652 lines
30 KiB
CSV
652 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240930,194900,93473025,4290,4290,4290,4290,737
|
|
20240930,194800,93473025,4290,4290,4290,4290,0
|
|
20240930,194700,93473025,4290,4290,4290,4290,0
|
|
20240930,194600,93473025,4290,4290,4290,4290,0
|
|
20240930,194500,93473025,4290,4290,4290,4290,0
|
|
20240930,194400,93473025,4290,4290,4290,4290,0
|
|
20240930,194300,93473025,4290,4290,4290,4290,0
|
|
20240930,194200,93473025,4290,4290,4290,4290,0
|
|
20240930,194100,93473025,4290,4290,4290,4290,0
|
|
20240930,194000,93473025,4290,4290,4290,4290,0
|
|
20240930,193900,93473025,4290,4290,4290,4290,0
|
|
20240930,193800,93473025,4290,4290,4290,4290,0
|
|
20240930,193700,93473025,4290,4290,4290,4290,0
|
|
20240930,193600,93473025,4290,4290,4290,4290,0
|
|
20240930,193500,93473025,4290,4290,4290,4290,0
|
|
20240930,193400,93473025,4290,4290,4290,4290,0
|
|
20240930,193300,93473025,4290,4290,4290,4290,0
|
|
20240930,193200,93473025,4290,4290,4290,4290,0
|
|
20240930,193100,93473025,4290,4290,4290,4290,0
|
|
20240930,193000,93473025,4290,4290,4290,4290,0
|
|
20240930,192900,93473025,4290,4290,4290,4290,0
|
|
20240930,192800,93473025,4290,4290,4290,4290,0
|
|
20240930,192700,93473025,4290,4290,4290,4290,0
|
|
20240930,192600,93473025,4290,4290,4290,4290,0
|
|
20240930,192500,93473025,4290,4290,4290,4290,0
|
|
20240930,192400,93473025,4290,4290,4290,4290,0
|
|
20240930,192300,93473025,4290,4290,4290,4290,0
|
|
20240930,192200,93473025,4290,4290,4290,4290,0
|
|
20240930,192100,93473025,4290,4290,4290,4290,0
|
|
20240930,192000,93473025,4290,4290,4290,4290,0
|
|
20240930,191900,93473025,4290,4290,4290,4290,737
|
|
20240930,191800,93473025,4290,4290,4290,4290,0
|
|
20240930,191700,93473025,4290,4290,4290,4290,0
|
|
20240930,191600,93473025,4290,4290,4290,4290,0
|
|
20240930,191500,93473025,4290,4290,4290,4290,0
|
|
20240930,191400,93473025,4290,4290,4290,4290,0
|
|
20240930,191300,93473025,4290,4290,4290,4290,0
|
|
20240930,191200,93473025,4290,4290,4290,4290,0
|
|
20240930,191100,93473025,4290,4290,4290,4290,0
|
|
20240930,191000,93473025,4290,4290,4290,4290,0
|
|
20240930,190900,93473025,4290,4290,4290,4290,0
|
|
20240930,190800,93473025,4290,4290,4290,4290,0
|
|
20240930,190700,93473025,4290,4290,4290,4290,0
|
|
20240930,190600,93473025,4290,4290,4290,4290,0
|
|
20240930,190500,93473025,4290,4290,4290,4290,0
|
|
20240930,190400,93473025,4290,4290,4290,4290,0
|
|
20240930,190300,93473025,4290,4290,4290,4290,0
|
|
20240930,190200,93473025,4290,4290,4290,4290,0
|
|
20240930,190100,93473025,4290,4290,4290,4290,0
|
|
20240930,190000,93473025,4290,4290,4290,4290,0
|
|
20240930,185900,93473025,4290,4290,4290,4290,0
|
|
20240930,185800,93473025,4290,4290,4290,4290,0
|
|
20240930,185700,93473025,4290,4290,4290,4290,0
|
|
20240930,185600,93473025,4290,4290,4290,4290,0
|
|
20240930,185500,93473025,4290,4290,4290,4290,0
|
|
20240930,185400,93473025,4290,4290,4290,4290,0
|
|
20240930,185300,93473025,4290,4290,4290,4290,0
|
|
20240930,185200,93473025,4290,4290,4290,4290,0
|
|
20240930,185100,93473025,4290,4290,4290,4290,0
|
|
20240930,185000,93473025,4290,4290,4290,4290,0
|
|
20240930,184900,93473025,4290,4290,4290,4290,737
|
|
20240930,184800,93473025,4290,4290,4290,4290,0
|
|
20240930,184700,93473025,4290,4290,4290,4290,0
|
|
20240930,184600,93473025,4290,4290,4290,4290,0
|
|
20240930,184500,93473025,4290,4290,4290,4290,0
|
|
20240930,184400,93473025,4290,4290,4290,4290,0
|
|
20240930,184300,93473025,4290,4290,4290,4290,0
|
|
20240930,184200,93473025,4290,4290,4290,4290,0
|
|
20240930,184100,93473025,4290,4290,4290,4290,0
|
|
20240930,184000,93473025,4290,4290,4290,4290,0
|
|
20240930,183900,93473025,4290,4290,4290,4290,0
|
|
20240930,183800,93473025,4290,4290,4290,4290,0
|
|
20240930,183700,93473025,4290,4290,4290,4290,0
|
|
20240930,183600,93473025,4290,4290,4290,4290,0
|
|
20240930,183500,93473025,4290,4290,4290,4290,0
|
|
20240930,183400,93473025,4290,4290,4290,4290,0
|
|
20240930,183300,93473025,4290,4290,4290,4290,0
|
|
20240930,183200,93473025,4290,4290,4290,4290,0
|
|
20240930,183100,93473025,4290,4290,4290,4290,0
|
|
20240930,183000,93473025,4290,4290,4290,4290,0
|
|
20240930,182900,93473025,4290,4290,4290,4290,0
|
|
20240930,182800,93473025,4290,4290,4290,4290,0
|
|
20240930,182700,93473025,4290,4290,4290,4290,0
|
|
20240930,182600,93473025,4290,4290,4290,4290,0
|
|
20240930,182500,93473025,4290,4290,4290,4290,0
|
|
20240930,182400,93473025,4290,4290,4290,4290,0
|
|
20240930,182300,93473025,4290,4290,4290,4290,0
|
|
20240930,182200,93473025,4290,4290,4290,4290,0
|
|
20240930,182100,93473025,4290,4290,4290,4290,0
|
|
20240930,182000,93473025,4290,4290,4290,4290,0
|
|
20240930,181900,93473025,4290,4290,4290,4290,737
|
|
20240930,181800,93473025,4290,4290,4290,4290,0
|
|
20240930,181700,93473025,4290,4290,4290,4290,0
|
|
20240930,181600,93473025,4290,4290,4290,4290,0
|
|
20240930,181500,93473025,4290,4290,4290,4290,0
|
|
20240930,181400,93473025,4290,4290,4290,4290,0
|
|
20240930,181300,93473025,4290,4290,4290,4290,0
|
|
20240930,181200,93473025,4290,4290,4290,4290,0
|
|
20240930,181100,93473025,4290,4290,4290,4290,0
|
|
20240930,181000,93473025,4290,4290,4290,4290,0
|
|
20240930,180900,93473025,4290,4290,4290,4290,0
|
|
20240930,180800,93473025,4290,4290,4290,4290,0
|
|
20240930,180700,93473025,4290,4290,4290,4290,0
|
|
20240930,180600,93473025,4290,4290,4290,4290,0
|
|
20240930,180500,93473025,4290,4290,4290,4290,0
|
|
20240930,180400,93473025,4290,4290,4290,4290,0
|
|
20240930,180300,93473025,4290,4290,4290,4290,0
|
|
20240930,180200,93473025,4290,4290,4290,4290,0
|
|
20240930,180100,93473025,4290,4290,4290,4290,0
|
|
20240930,180000,93473025,4290,4290,4290,4290,0
|
|
20240930,175900,93473025,4290,4290,4290,4290,0
|
|
20240930,175800,93473025,4290,4290,4290,4290,0
|
|
20240930,175700,93473025,4290,4290,4290,4290,0
|
|
20240930,175600,93473025,4290,4290,4290,4290,0
|
|
20240930,175500,93473025,4290,4290,4290,4290,0
|
|
20240930,175400,93473025,4290,4290,4290,4290,0
|
|
20240930,175300,93473025,4290,4290,4290,4290,0
|
|
20240930,175200,93473025,4290,4290,4290,4290,0
|
|
20240930,175100,93473025,4290,4290,4290,4290,0
|
|
20240930,175000,93473025,4290,4290,4290,4290,0
|
|
20240930,174900,93473025,4290,4290,4290,4290,737
|
|
20240930,174800,93473025,4290,4290,4290,4290,0
|
|
20240930,174700,93473025,4290,4290,4290,4290,0
|
|
20240930,174600,93473025,4290,4290,4290,4290,0
|
|
20240930,174500,93473025,4290,4290,4290,4290,0
|
|
20240930,174400,93473025,4290,4290,4290,4290,0
|
|
20240930,174300,93473025,4290,4290,4290,4290,0
|
|
20240930,174200,93473025,4290,4290,4290,4290,0
|
|
20240930,174100,93473025,4290,4290,4290,4290,0
|
|
20240930,174000,93473025,4290,4290,4290,4290,0
|
|
20240930,173900,93473025,4290,4290,4290,4290,0
|
|
20240930,173800,93473025,4290,4290,4290,4290,0
|
|
20240930,173700,93473025,4290,4290,4290,4290,0
|
|
20240930,173600,93473025,4290,4290,4290,4290,0
|
|
20240930,173500,93473025,4290,4290,4290,4290,0
|
|
20240930,173400,93473025,4290,4290,4290,4290,0
|
|
20240930,173300,93473025,4290,4290,4290,4290,0
|
|
20240930,173200,93473025,4290,4290,4290,4290,0
|
|
20240930,173100,93473025,4290,4290,4290,4290,0
|
|
20240930,173000,93473025,4290,4290,4290,4290,0
|
|
20240930,172900,93473025,4290,4290,4290,4290,0
|
|
20240930,172800,93473025,4290,4290,4290,4290,0
|
|
20240930,172700,93473025,4290,4290,4290,4290,0
|
|
20240930,172600,93473025,4290,4290,4290,4290,0
|
|
20240930,172500,93473025,4290,4290,4290,4290,0
|
|
20240930,172400,93473025,4290,4290,4290,4290,0
|
|
20240930,172300,93473025,4290,4290,4290,4290,0
|
|
20240930,172200,93473025,4290,4290,4290,4290,0
|
|
20240930,172100,93473025,4290,4290,4290,4290,0
|
|
20240930,172000,93473025,4290,4290,4290,4290,0
|
|
20240930,171900,93473025,4290,4290,4290,4290,737
|
|
20240930,171800,93473025,4290,4290,4290,4290,0
|
|
20240930,171700,93473025,4290,4290,4290,4290,0
|
|
20240930,171600,93473025,4290,4290,4290,4290,0
|
|
20240930,171500,93473025,4290,4290,4290,4290,0
|
|
20240930,171400,93473025,4290,4290,4290,4290,0
|
|
20240930,171300,93473025,4290,4290,4290,4290,0
|
|
20240930,171200,93473025,4290,4290,4290,4290,0
|
|
20240930,171100,93473025,4290,4290,4290,4290,0
|
|
20240930,171000,93473025,4290,4290,4290,4290,0
|
|
20240930,170900,93473025,4290,4290,4290,4290,0
|
|
20240930,170800,93473025,4290,4290,4290,4290,0
|
|
20240930,170700,93473025,4290,4290,4290,4290,0
|
|
20240930,170600,93473025,4290,4290,4290,4290,0
|
|
20240930,170500,93473025,4290,4290,4290,4290,0
|
|
20240930,170400,93473025,4290,4290,4290,4290,0
|
|
20240930,170300,93473025,4290,4290,4290,4290,0
|
|
20240930,170200,93473025,4290,4290,4290,4290,0
|
|
20240930,170100,93473025,4290,4290,4290,4290,0
|
|
20240930,170000,93473025,4290,4290,4290,4290,0
|
|
20240930,165900,93473025,4290,4290,4290,4290,0
|
|
20240930,165800,93473025,4290,4290,4290,4290,0
|
|
20240930,165700,93473025,4290,4290,4290,4290,0
|
|
20240930,165600,93473025,4290,4290,4290,4290,0
|
|
20240930,165500,93473025,4290,4290,4290,4290,0
|
|
20240930,165400,93473025,4290,4290,4290,4290,0
|
|
20240930,165300,93473025,4290,4290,4290,4290,0
|
|
20240930,165200,93473025,4290,4290,4290,4290,0
|
|
20240930,165100,93473025,4290,4290,4290,4290,0
|
|
20240930,165000,93473025,4290,4290,4290,4290,0
|
|
20240930,164900,93473025,4290,4290,4290,4290,737
|
|
20240930,164800,93473025,4290,4290,4290,4290,0
|
|
20240930,164700,93473025,4290,4290,4290,4290,0
|
|
20240930,164600,93473025,4290,4290,4290,4290,0
|
|
20240930,164500,93473025,4290,4290,4290,4290,0
|
|
20240930,164400,93473025,4290,4290,4290,4290,0
|
|
20240930,164300,93473025,4290,4290,4290,4290,0
|
|
20240930,164200,93473025,4290,4290,4290,4290,0
|
|
20240930,164100,93473025,4290,4290,4290,4290,0
|
|
20240930,164000,93473025,4290,4290,4290,4290,0
|
|
20240930,163900,93473025,4290,4290,4290,4290,0
|
|
20240930,163800,93473025,4290,4290,4290,4290,0
|
|
20240930,163700,93473025,4290,4290,4290,4290,0
|
|
20240930,163600,93473025,4290,4290,4290,4290,0
|
|
20240930,163500,93473025,4290,4290,4290,4290,0
|
|
20240930,163400,93473025,4290,4290,4290,4290,0
|
|
20240930,163300,93473025,4290,4290,4290,4290,0
|
|
20240930,163200,93473025,4290,4290,4290,4290,0
|
|
20240930,163100,93473025,4290,4290,4290,4290,0
|
|
20240930,163000,93473025,4290,4290,4290,4290,0
|
|
20240930,162900,93473025,4290,4290,4290,4290,0
|
|
20240930,162800,93473025,4290,4290,4290,4290,0
|
|
20240930,162700,93473025,4290,4290,4290,4290,0
|
|
20240930,162600,93473025,4290,4290,4290,4290,0
|
|
20240930,162500,93473025,4290,4290,4290,4290,0
|
|
20240930,162400,93473025,4290,4290,4290,4290,0
|
|
20240930,162300,93473025,4290,4290,4290,4290,0
|
|
20240930,162200,93473025,4290,4290,4290,4290,0
|
|
20240930,162100,93473025,4290,4290,4290,4290,0
|
|
20240930,162000,93473025,4290,4290,4290,4290,0
|
|
20240930,161900,93473025,4290,4290,4290,4290,737
|
|
20240930,161800,93473025,4290,4290,4290,4290,0
|
|
20240930,161700,93473025,4290,4290,4290,4290,0
|
|
20240930,161600,93473025,4290,4290,4290,4290,0
|
|
20240930,161500,93473025,4290,4290,4290,4290,0
|
|
20240930,161400,93473025,4290,4290,4290,4290,0
|
|
20240930,161300,93473025,4290,4290,4290,4290,0
|
|
20240930,161200,93473025,4290,4290,4290,4290,0
|
|
20240930,161100,93473025,4290,4290,4290,4290,0
|
|
20240930,161000,93473025,4290,4290,4290,4290,0
|
|
20240930,160900,93473025,4290,4290,4290,4290,0
|
|
20240930,160800,93473025,4290,4290,4290,4290,0
|
|
20240930,160700,93473025,4290,4290,4290,4290,0
|
|
20240930,160600,93473025,4290,4290,4290,4290,0
|
|
20240930,160500,93473025,4290,4290,4290,4290,0
|
|
20240930,160400,93473025,4290,4290,4290,4290,0
|
|
20240930,160300,93473025,4290,4290,4290,4290,0
|
|
20240930,160200,93473025,4290,4290,4290,4290,0
|
|
20240930,160100,93473025,4290,4290,4290,4290,0
|
|
20240930,160000,93473025,4290,4290,4290,4290,0
|
|
20240930,155900,93473025,4290,4290,4290,4290,0
|
|
20240930,155800,93473025,4290,4290,4290,4290,0
|
|
20240930,155700,93473025,4290,4290,4290,4290,0
|
|
20240930,155600,93473025,4290,4290,4290,4290,0
|
|
20240930,155500,93473025,4290,4290,4290,4290,0
|
|
20240930,155400,93473025,4290,4290,4290,4290,0
|
|
20240930,155300,93473025,4290,4290,4290,4290,0
|
|
20240930,155200,93473025,4290,4290,4290,4290,0
|
|
20240930,155100,93473025,4290,4290,4290,4290,0
|
|
20240930,155000,93473025,4290,4290,4290,4290,0
|
|
20240930,154900,93473025,4290,4290,4290,4290,737
|
|
20240930,154800,93473025,4290,4290,4290,4290,0
|
|
20240930,154700,93473025,4290,4290,4290,4290,0
|
|
20240930,154600,93473025,4290,4290,4290,4290,0
|
|
20240930,154500,93473025,4290,4290,4290,4290,0
|
|
20240930,154400,93473025,4290,4290,4290,4290,0
|
|
20240930,154300,93473025,4290,4290,4290,4290,0
|
|
20240930,154200,93473025,4290,4290,4290,4290,0
|
|
20240930,154100,93473025,4290,4290,4290,4290,0
|
|
20240930,154000,93473025,4290,4290,4290,4290,0
|
|
20240930,153900,93473025,4290,4290,4290,4290,0
|
|
20240930,153800,93473025,4290,4290,4290,4290,0
|
|
20240930,153700,93473025,4290,4290,4290,4290,0
|
|
20240930,153600,93473025,4290,4290,4290,4290,0
|
|
20240930,153500,93473025,4290,4290,4290,4290,0
|
|
20240930,153400,93473025,4290,4290,4290,4290,0
|
|
20240930,153300,93473025,4290,4290,4290,4290,0
|
|
20240930,153200,93473025,4290,4290,4290,4290,0
|
|
20240930,153100,93473025,4290,4290,4290,4290,0
|
|
20240930,153000,93473025,4290,4290,4290,4290,737
|
|
20240930,152900,90311295,4265,4265,4265,4265,0
|
|
20240930,152800,90311295,4265,4265,4265,4265,0
|
|
20240930,152700,90311295,4265,4265,4265,4265,0
|
|
20240930,152600,90311295,4265,4265,4265,4265,0
|
|
20240930,152500,90311295,4265,4265,4265,4265,0
|
|
20240930,152400,90311295,4265,4265,4265,4265,0
|
|
20240930,152300,90311295,4265,4265,4265,4265,0
|
|
20240930,152200,90311295,4265,4265,4265,4265,0
|
|
20240930,152100,90311295,4265,4265,4265,4265,0
|
|
20240930,152000,90311295,4265,4265,4265,4265,0
|
|
20240930,151900,90311295,4265,4260,4265,4260,95
|
|
20240930,151800,89906585,4260,4260,4260,4260,51
|
|
20240930,151700,89689325,4270,4270,4270,4270,0
|
|
20240930,151600,89689325,4270,4270,4270,4270,0
|
|
20240930,151500,89689325,4270,4270,4270,4270,123
|
|
20240930,151400,89164115,4270,4270,4270,4270,0
|
|
20240930,151300,89164115,4270,4270,4270,4270,30
|
|
20240930,151200,89036015,4270,4270,4270,4270,0
|
|
20240930,151100,89036015,4270,4270,4270,4270,0
|
|
20240930,151000,89036015,4270,4270,4270,4270,0
|
|
20240930,150900,89036015,4270,4265,4270,4265,2
|
|
20240930,150800,89027480,4265,4265,4265,4260,221
|
|
20240930,150700,88085010,4265,4265,4265,4265,0
|
|
20240930,150600,88085010,4265,4265,4265,4265,0
|
|
20240930,150500,88085010,4265,4265,4265,4265,0
|
|
20240930,150400,88085010,4265,4265,4265,4265,3
|
|
20240930,150300,88072215,4265,4265,4265,4265,0
|
|
20240930,150200,88072215,4265,4265,4265,4265,1
|
|
20240930,150100,88067950,4260,4260,4260,4260,1
|
|
20240930,150000,88063690,4265,4265,4265,4265,0
|
|
20240930,145900,88063690,4265,4265,4265,4265,1
|
|
20240930,145800,88059425,4280,4265,4280,4265,4
|
|
20240930,145700,88042350,4265,4265,4265,4265,0
|
|
20240930,145600,88042350,4265,4265,4265,4265,108
|
|
20240930,145500,87581730,4265,4265,4265,4265,2
|
|
20240930,145400,87573200,4265,4270,4270,4260,1001
|
|
20240930,145300,83307035,4280,4280,4280,4280,0
|
|
20240930,145200,83307035,4280,4280,4280,4280,1
|
|
20240930,145100,83302755,4280,4280,4280,4280,5
|
|
20240930,145000,83281355,4280,4280,4280,4280,1
|
|
20240930,144900,83277075,4280,4280,4280,4280,0
|
|
20240930,144800,83277075,4280,4280,4280,4275,3
|
|
20240930,144700,83264240,4280,4280,4280,4280,1
|
|
20240930,144600,83259960,4285,4260,4285,4255,233
|
|
20240930,144500,82268455,4270,4270,4270,4260,551
|
|
20240930,144400,79918730,4280,4280,4280,4280,1
|
|
20240930,144300,79914450,4270,4285,4285,4270,456
|
|
20240930,144200,77963135,4290,4290,4290,4290,0
|
|
20240930,144100,77963135,4290,4290,4290,4290,0
|
|
20240930,144000,77963135,4290,4290,4290,4290,0
|
|
20240930,143900,77963135,4290,4290,4290,4290,0
|
|
20240930,143800,77963135,4290,4290,4290,4290,0
|
|
20240930,143700,77963135,4290,4290,4290,4290,0
|
|
20240930,143600,77963135,4290,4290,4290,4290,0
|
|
20240930,143500,77963135,4290,4295,4295,4290,136
|
|
20240930,143400,77379445,4300,4300,4300,4300,0
|
|
20240930,143300,77379445,4300,4300,4300,4300,0
|
|
20240930,143200,77379445,4300,4300,4300,4300,0
|
|
20240930,143100,77379445,4300,4300,4300,4300,0
|
|
20240930,143000,77379445,4300,4300,4300,4300,0
|
|
20240930,142900,77379445,4300,4300,4300,4300,0
|
|
20240930,142800,77379445,4300,4300,4300,4300,0
|
|
20240930,142700,77379445,4300,4300,4300,4300,0
|
|
20240930,142600,77379445,4300,4300,4300,4300,0
|
|
20240930,142500,77379445,4300,4300,4300,4300,11
|
|
20240930,142400,77332145,4300,4300,4300,4300,0
|
|
20240930,142300,77332145,4300,4300,4300,4300,0
|
|
20240930,142200,77332145,4300,4300,4300,4300,0
|
|
20240930,142100,77332145,4300,4300,4300,4300,0
|
|
20240930,142000,77332145,4300,4300,4300,4300,2
|
|
20240930,141900,77323545,4295,4295,4295,4295,0
|
|
20240930,141800,77323545,4295,4295,4295,4295,1
|
|
20240930,141700,77319250,4290,4290,4290,4290,637
|
|
20240930,141600,74586520,4300,4295,4300,4295,56
|
|
20240930,141500,74345995,4300,4300,4300,4300,0
|
|
20240930,141400,74345995,4300,4300,4300,4300,0
|
|
20240930,141300,74345995,4300,4300,4300,4295,140
|
|
20240930,141200,73744495,4300,4300,4300,4300,0
|
|
20240930,141100,73744495,4300,4295,4300,4290,53
|
|
20240930,141000,73516890,4305,4305,4305,4305,0
|
|
20240930,140900,73516890,4305,4305,4305,4305,0
|
|
20240930,140800,73516890,4305,4305,4305,4305,0
|
|
20240930,140700,73516890,4305,4305,4305,4305,1
|
|
20240930,140600,73512585,4300,4300,4300,4300,0
|
|
20240930,140500,73512585,4300,4300,4300,4300,0
|
|
20240930,140400,73512585,4300,4300,4300,4300,0
|
|
20240930,140300,73512585,4300,4300,4305,4290,97
|
|
20240930,140200,73096395,4300,4300,4300,4300,0
|
|
20240930,140100,73096395,4300,4300,4300,4300,0
|
|
20240930,140000,73096395,4300,4300,4300,4300,0
|
|
20240930,135900,73096395,4300,4300,4300,4300,0
|
|
20240930,135800,73096395,4300,4300,4300,4300,0
|
|
20240930,135700,73096395,4300,4300,4300,4300,1
|
|
20240930,135600,73092095,4290,4290,4290,4290,3
|
|
20240930,135500,73079225,4300,4300,4300,4300,0
|
|
20240930,135400,73079225,4300,4295,4300,4295,8
|
|
20240930,135300,73044855,4295,4295,4295,4295,0
|
|
20240930,135200,73044855,4295,4295,4295,4295,0
|
|
20240930,135100,73044855,4295,4295,4295,4295,0
|
|
20240930,135000,73044855,4295,4305,4305,4295,32
|
|
20240930,134900,72907395,4295,4295,4295,4295,0
|
|
20240930,134800,72907395,4295,4295,4295,4295,0
|
|
20240930,134700,72907395,4295,4295,4295,4295,0
|
|
20240930,134600,72907395,4295,4295,4295,4295,0
|
|
20240930,134500,72907395,4295,4295,4295,4295,0
|
|
20240930,134400,72907395,4295,4295,4295,4295,0
|
|
20240930,134300,72907395,4295,4295,4295,4295,769
|
|
20240930,134200,69604540,4285,4285,4285,4285,0
|
|
20240930,134100,69604540,4285,4285,4285,4285,0
|
|
20240930,134000,69604540,4285,4285,4285,4285,81
|
|
20240930,133900,69257455,4290,4290,4290,4290,0
|
|
20240930,133800,69257455,4290,4290,4290,4290,0
|
|
20240930,133700,69257455,4290,4290,4290,4290,152
|
|
20240930,133600,68605375,4295,4295,4295,4295,0
|
|
20240930,133500,68605375,4295,4295,4295,4295,0
|
|
20240930,133400,68605375,4295,4295,4295,4295,3
|
|
20240930,133300,68592490,4295,4295,4295,4295,358
|
|
20240930,133200,67054880,4305,4310,4310,4295,355
|
|
20240930,133100,65529340,4305,4305,4305,4305,46
|
|
20240930,133000,65331310,4315,4315,4315,4315,0
|
|
20240930,132900,65331310,4315,4315,4315,4315,0
|
|
20240930,132800,65331310,4315,4315,4315,4315,0
|
|
20240930,132700,65331310,4315,4315,4315,4315,0
|
|
20240930,132600,65331310,4315,4315,4315,4315,0
|
|
20240930,132500,65331310,4315,4315,4315,4315,0
|
|
20240930,132400,65331310,4315,4315,4315,4315,0
|
|
20240930,132300,65331310,4315,4315,4315,4315,5
|
|
20240930,132200,65309735,4315,4315,4315,4315,1
|
|
20240930,132100,65305420,4315,4315,4315,4315,0
|
|
20240930,132000,65305420,4315,4315,4315,4315,0
|
|
20240930,131900,65305420,4315,4315,4315,4315,0
|
|
20240930,131800,65305420,4315,4315,4315,4315,0
|
|
20240930,131700,65305420,4315,4315,4315,4315,0
|
|
20240930,131600,65305420,4315,4315,4315,4315,0
|
|
20240930,131500,65305420,4315,4315,4315,4315,0
|
|
20240930,131400,65305420,4315,4305,4315,4305,6
|
|
20240930,131300,65279580,4305,4305,4305,4305,30
|
|
20240930,131200,65150430,4315,4315,4315,4315,0
|
|
20240930,131100,65150430,4315,4315,4315,4315,0
|
|
20240930,131000,65150430,4315,4315,4315,4315,0
|
|
20240930,130900,65150430,4315,4315,4315,4315,0
|
|
20240930,130800,65150430,4315,4315,4315,4315,0
|
|
20240930,130700,65150430,4315,4310,4315,4310,19
|
|
20240930,130600,65068450,4315,4320,4320,4310,846
|
|
20240930,130500,61422150,4330,4330,4330,4330,0
|
|
20240930,130400,61422150,4330,4330,4330,4330,0
|
|
20240930,130300,61422150,4330,4330,4330,4330,0
|
|
20240930,130200,61422150,4330,4330,4330,4330,10
|
|
20240930,130100,61378850,4330,4330,4330,4330,0
|
|
20240930,130000,61378850,4330,4330,4330,4330,0
|
|
20240930,125900,61378850,4330,4330,4330,4330,0
|
|
20240930,125800,61378850,4330,4330,4330,4330,0
|
|
20240930,125700,61378850,4330,4330,4330,4330,0
|
|
20240930,125600,61378850,4330,4330,4330,4330,0
|
|
20240930,125500,61378850,4330,4330,4330,4330,0
|
|
20240930,125400,61378850,4330,4320,4330,4320,8
|
|
20240930,125300,61344255,4320,4320,4320,4320,8
|
|
20240930,125200,61309695,4315,4315,4315,4315,0
|
|
20240930,125100,61309695,4315,4310,4315,4310,318
|
|
20240930,125000,59938495,4310,4310,4310,4310,106
|
|
20240930,124900,59481635,4310,4310,4310,4310,7
|
|
20240930,124800,59451465,4315,4315,4315,4315,0
|
|
20240930,124700,59451465,4315,4315,4315,4315,10
|
|
20240930,124600,59408315,4315,4315,4315,4315,0
|
|
20240930,124500,59408315,4315,4315,4315,4315,0
|
|
20240930,124400,59408315,4315,4315,4315,4315,0
|
|
20240930,124300,59408315,4315,4315,4315,4315,0
|
|
20240930,124200,59408315,4315,4315,4315,4315,0
|
|
20240930,124100,59408315,4315,4315,4315,4315,0
|
|
20240930,124000,59408315,4315,4315,4315,4315,0
|
|
20240930,123900,59408315,4315,4315,4315,4315,0
|
|
20240930,123800,59408315,4315,4315,4315,4315,0
|
|
20240930,123700,59408315,4315,4315,4315,4315,0
|
|
20240930,123600,59408315,4315,4315,4315,4315,0
|
|
20240930,123500,59408315,4315,4315,4315,4315,1
|
|
20240930,123400,59404000,4315,4310,4315,4310,31
|
|
20240930,123300,59270385,4315,4315,4315,4315,0
|
|
20240930,123200,59270385,4315,4315,4315,4315,0
|
|
20240930,123100,59270385,4315,4315,4315,4315,0
|
|
20240930,123000,59270385,4315,4315,4315,4315,0
|
|
20240930,122900,59270385,4315,4310,4315,4310,961
|
|
20240930,122800,55128470,4310,4310,4310,4305,6
|
|
20240930,122700,55102625,4310,4310,4310,4310,0
|
|
20240930,122600,55102625,4310,4310,4310,4310,0
|
|
20240930,122500,55102625,4310,4310,4310,4310,0
|
|
20240930,122400,55102625,4310,4310,4310,4310,0
|
|
20240930,122300,55102625,4310,4310,4310,4310,0
|
|
20240930,122200,55102625,4310,4310,4310,4310,0
|
|
20240930,122100,55102625,4310,4310,4310,4310,0
|
|
20240930,122000,55102625,4310,4310,4310,4310,0
|
|
20240930,121900,55102625,4310,4310,4310,4310,0
|
|
20240930,121800,55102625,4310,4305,4310,4305,3
|
|
20240930,121700,55089705,4310,4310,4310,4310,1
|
|
20240930,121600,55085395,4305,4300,4305,4300,517
|
|
20240930,121500,52862290,4310,4310,4310,4310,0
|
|
20240930,121400,52862290,4310,4310,4310,4310,0
|
|
20240930,121300,52862290,4310,4310,4310,4310,0
|
|
20240930,121200,52862290,4310,4310,4310,4310,0
|
|
20240930,121100,52862290,4310,4310,4310,4310,0
|
|
20240930,121000,52862290,4310,4310,4310,4310,0
|
|
20240930,120900,52862290,4310,4310,4310,4310,0
|
|
20240930,120800,52862290,4310,4310,4310,4310,11
|
|
20240930,120700,52814880,4305,4305,4305,4305,107
|
|
20240930,120600,52354245,4310,4310,4310,4310,0
|
|
20240930,120500,52354245,4310,4310,4310,4310,0
|
|
20240930,120400,52354245,4310,4310,4310,4310,0
|
|
20240930,120300,52354245,4310,4310,4310,4310,1
|
|
20240930,120200,52349935,4310,4310,4310,4310,0
|
|
20240930,120100,52349935,4310,4310,4310,4310,0
|
|
20240930,120000,52349935,4310,4310,4310,4310,0
|
|
20240930,115900,52349935,4310,4310,4310,4310,0
|
|
20240930,115800,52349935,4310,4310,4310,4310,0
|
|
20240930,115700,52349935,4310,4310,4310,4310,0
|
|
20240930,115600,52349935,4310,4310,4310,4310,0
|
|
20240930,115500,52349935,4310,4310,4310,4310,0
|
|
20240930,115400,52349935,4310,4305,4310,4305,2
|
|
20240930,115300,52341320,4310,4315,4320,4310,5
|
|
20240930,115200,52319745,4310,4310,4310,4310,0
|
|
20240930,115100,52319745,4310,4310,4310,4310,2
|
|
20240930,115000,52311125,4305,4305,4305,4305,0
|
|
20240930,114900,52311125,4305,4305,4305,4305,0
|
|
20240930,114800,52311125,4305,4305,4305,4305,0
|
|
20240930,114700,52311125,4305,4305,4305,4305,1
|
|
20240930,114600,52306820,4300,4325,4325,4300,4
|
|
20240930,114500,52289580,4300,4295,4300,4295,60
|
|
20240930,114400,52031875,4295,4295,4295,4295,0
|
|
20240930,114300,52031875,4295,4295,4295,4295,1
|
|
20240930,114200,52027580,4300,4300,4300,4300,0
|
|
20240930,114100,52027580,4300,4300,4300,4300,0
|
|
20240930,114000,52027580,4300,4295,4320,4290,607
|
|
20240930,113900,49422945,4300,4300,4300,4300,0
|
|
20240930,113800,49422945,4300,4300,4300,4300,0
|
|
20240930,113700,49422945,4300,4300,4300,4300,1
|
|
20240930,113600,49418645,4300,4300,4300,4300,0
|
|
20240930,113500,49418645,4300,4300,4300,4300,0
|
|
20240930,113400,49418645,4300,4300,4300,4300,0
|
|
20240930,113300,49418645,4300,4300,4300,4300,0
|
|
20240930,113200,49418645,4300,4300,4300,4300,0
|
|
20240930,113100,49418645,4300,4300,4300,4300,0
|
|
20240930,113000,49418645,4300,4300,4300,4300,0
|
|
20240930,112900,49418645,4300,4300,4300,4300,0
|
|
20240930,112800,49418645,4300,4300,4300,4300,0
|
|
20240930,112700,49418645,4300,4300,4300,4300,0
|
|
20240930,112600,49418645,4300,4300,4300,4300,0
|
|
20240930,112500,49418645,4300,4300,4300,4300,1
|
|
20240930,112400,49414345,4300,4300,4300,4300,0
|
|
20240930,112300,49414345,4300,4300,4300,4300,0
|
|
20240930,112200,49414345,4300,4295,4300,4295,3
|
|
20240930,112100,49401455,4295,4295,4295,4295,45
|
|
20240930,112000,49208180,4295,4295,4295,4295,0
|
|
20240930,111900,49208180,4295,4295,4295,4295,0
|
|
20240930,111800,49208180,4295,4295,4295,4295,0
|
|
20240930,111700,49208180,4295,4295,4295,4295,1
|
|
20240930,111600,49203885,4295,4295,4295,4295,1
|
|
20240930,111500,49199590,4295,4295,4295,4295,2
|
|
20240930,111400,49191000,4300,4300,4300,4300,0
|
|
20240930,111300,49191000,4300,4300,4300,4290,8
|
|
20240930,111200,49156660,4295,4300,4310,4295,3
|
|
20240930,111100,49143755,4320,4290,4320,4290,221
|
|
20240930,111000,48195635,4300,4300,4300,4300,1
|
|
20240930,110900,48191335,4300,4300,4300,4300,0
|
|
20240930,110800,48191335,4300,4300,4300,4300,5
|
|
20240930,110700,48169835,4300,4300,4300,4300,0
|
|
20240930,110600,48169835,4300,4300,4300,4295,370
|
|
20240930,110500,46579180,4310,4310,4310,4310,0
|
|
20240930,110400,46579180,4310,4310,4310,4310,0
|
|
20240930,110300,46579180,4310,4310,4310,4310,0
|
|
20240930,110200,46579180,4310,4310,4310,4310,1
|
|
20240930,110100,46574870,4305,4305,4305,4305,21
|
|
20240930,110000,46484465,4315,4315,4315,4315,0
|
|
20240930,105900,46484465,4315,4310,4315,4310,2
|
|
20240930,105800,46475840,4305,4295,4305,4295,162
|
|
20240930,105700,45780030,4300,4300,4305,4295,62
|
|
20240930,105600,45513695,4305,4305,4305,4305,3
|
|
20240930,105500,45500780,4305,4305,4305,4305,0
|
|
20240930,105400,45500780,4305,4305,4305,4305,0
|
|
20240930,105300,45500780,4305,4300,4305,4300,2
|
|
20240930,105200,45492175,4310,4310,4310,4310,2
|
|
20240930,105100,45483555,4310,4300,4310,4300,961
|
|
20240930,105000,41351245,4300,4300,4300,4300,0
|
|
20240930,104900,41351245,4300,4320,4320,4300,6
|
|
20240930,104800,41325385,4300,4315,4315,4300,836
|
|
20240930,104700,37721920,4325,4325,4325,4325,0
|
|
20240930,104600,37721920,4325,4325,4325,4325,1
|
|
20240930,104500,37717595,4325,4325,4325,4325,0
|
|
20240930,104400,37717595,4325,4320,4325,4320,2
|
|
20240930,104300,37708950,4325,4320,4325,4320,4
|
|
20240930,104200,37691660,4325,4325,4325,4320,98
|
|
20240930,104100,37268290,4330,4330,4330,4330,0
|
|
20240930,104000,37268290,4330,4330,4330,4330,0
|
|
20240930,103900,37268290,4330,4325,4330,4325,3
|
|
20240930,103800,37255310,4330,4330,4330,4330,0
|
|
20240930,103700,37255310,4330,4325,4330,4325,7
|
|
20240930,103600,37225030,4315,4315,4315,4315,4
|
|
20240930,103500,37207770,4325,4325,4325,4325,2
|
|
20240930,103400,37199120,4325,4325,4325,4325,0
|
|
20240930,103300,37199120,4325,4325,4325,4325,0
|
|
20240930,103200,37199120,4325,4325,4325,4325,1
|
|
20240930,103100,37194795,4320,4325,4325,4310,12
|
|
20240930,103000,37143045,4320,4320,4320,4320,0
|
|
20240930,102900,37143045,4320,4320,4320,4320,5
|
|
20240930,102800,37121445,4310,4310,4310,4310,400
|
|
20240930,102700,35397445,4310,4310,4310,4310,360
|
|
20240930,102600,33845845,4320,4320,4320,4320,0
|
|
20240930,102500,33845845,4320,4320,4320,4320,1
|
|
20240930,102400,33841525,4315,4315,4315,4315,50
|
|
20240930,102300,33625775,4335,4310,4335,4300,1476
|
|
20240930,102200,27273860,4310,4315,4315,4310,503
|
|
20240930,102100,25105920,4310,4330,4330,4310,2654
|
|
20240930,102000,13647310,4340,4340,4340,4340,0
|
|
20240930,101900,13647310,4340,4340,4340,4340,1
|
|
20240930,101800,13642970,4340,4340,4340,4340,0
|
|
20240930,101700,13642970,4340,4340,4340,4340,0
|
|
20240930,101600,13642970,4340,4340,4340,4340,0
|
|
20240930,101500,13642970,4340,4340,4340,4340,0
|
|
20240930,101400,13642970,4340,4340,4340,4335,127
|
|
20240930,101300,13092395,4345,4350,4350,4340,1166
|
|
20240930,101200,8027925,4360,4360,4360,4360,0
|
|
20240930,101100,8027925,4360,4360,4360,4360,0
|
|
20240930,101000,8027925,4360,4360,4360,4360,0
|
|
20240930,100900,8027925,4360,4360,4360,4360,0
|
|
20240930,100800,8027925,4360,4360,4360,4360,0
|
|
20240930,100700,8027925,4360,4360,4360,4360,12
|
|
20240930,100600,7975605,4360,4360,4360,4360,30
|
|
20240930,100500,7844805,4360,4360,4360,4360,10
|
|
20240930,100400,7801205,4360,4360,4360,4360,0
|
|
20240930,100300,7801205,4360,4360,4360,4360,0
|
|
20240930,100200,7801205,4360,4360,4360,4360,0
|
|
20240930,100100,7801205,4360,4360,4360,4360,0
|
|
20240930,100000,7801205,4360,4360,4360,4360,0
|
|
20240930,095900,7801205,4360,4350,4360,4350,41
|
|
20240930,095800,7622845,4360,4360,4360,4360,0
|
|
20240930,095700,7622845,4360,4360,4360,4360,0
|
|
20240930,095600,7622845,4360,4360,4360,4360,0
|
|
20240930,095500,7622845,4360,4360,4360,4360,0
|
|
20240930,095400,7622845,4360,4360,4360,4360,0
|
|
20240930,095300,7622845,4360,4360,4360,4360,0
|
|
20240930,095200,7622845,4360,4360,4360,4360,0
|
|
20240930,095100,7622845,4360,4360,4360,4360,0
|
|
20240930,095000,7622845,4360,4360,4360,4360,0
|
|
20240930,094900,7622845,4360,4360,4360,4360,0
|
|
20240930,094800,7622845,4360,4360,4360,4360,0
|
|
20240930,094700,7622845,4360,4360,4360,4360,1
|
|
20240930,094600,7618485,4360,4360,4360,4360,11
|
|
20240930,094500,7570525,4360,4360,4360,4360,1
|
|
20240930,094400,7566165,4360,4360,4360,4360,0
|
|
20240930,094300,7566165,4360,4360,4360,4360,0
|
|
20240930,094200,7566165,4360,4360,4360,4360,0
|
|
20240930,094100,7566165,4360,4360,4360,4360,0
|
|
20240930,094000,7566165,4360,4360,4360,4360,0
|
|
20240930,093900,7566165,4360,4360,4360,4360,0
|
|
20240930,093800,7566165,4360,4360,4360,4360,0
|
|
20240930,093700,7566165,4360,4360,4360,4360,0
|
|
20240930,093600,7566165,4360,4360,4360,4360,0
|
|
20240930,093500,7566165,4360,4360,4360,4360,0
|
|
20240930,093400,7566165,4360,4350,4360,4350,36
|
|
20240930,093300,7409555,4360,4360,4360,4360,0
|
|
20240930,093200,7409555,4360,4360,4360,4360,0
|
|
20240930,093100,7409555,4360,4360,4360,4360,0
|
|
20240930,093000,7409555,4360,4360,4360,4360,0
|
|
20240930,092900,7409555,4360,4360,4360,4360,0
|
|
20240930,092800,7409555,4360,4360,4360,4360,0
|
|
20240930,092700,7409555,4360,4360,4360,4360,0
|
|
20240930,092600,7409555,4360,4360,4360,4360,0
|
|
20240930,092500,7409555,4360,4360,4360,4360,0
|
|
20240930,092400,7409555,4360,4350,4360,4350,21
|
|
20240930,092300,7318195,4360,4360,4360,4360,0
|
|
20240930,092200,7318195,4360,4360,4360,4360,0
|
|
20240930,092100,7318195,4360,4360,4360,4360,0
|
|
20240930,092000,7318195,4360,4360,4360,4360,20
|
|
20240930,091900,7230995,4360,4360,4360,4360,0
|
|
20240930,091800,7230995,4360,4360,4360,4360,5
|
|
20240930,091700,7209195,4360,4360,4360,4360,3
|
|
20240930,091600,7196115,4360,4360,4360,4360,0
|
|
20240930,091500,7196115,4360,4360,4360,4360,0
|
|
20240930,091400,7196115,4360,4360,4360,4360,0
|
|
20240930,091300,7196115,4360,4360,4360,4360,4
|
|
20240930,091200,7178675,4360,4370,4370,4360,12
|
|
20240930,091100,7126335,4370,4370,4370,4370,20
|
|
20240930,091000,7038935,4370,4350,4370,4345,452
|
|
20240930,090900,5073200,4380,4380,4380,4380,0
|
|
20240930,090800,5073200,4380,4380,4380,4380,0
|
|
20240930,090700,5073200,4380,4380,4380,4380,1
|
|
20240930,090600,5068820,4380,4360,4380,4350,22
|
|
20240930,090500,4973080,4385,4395,4395,4350,357
|
|
20240930,090400,3415720,4400,4400,4400,4400,0
|
|
20240930,090300,3415720,4400,4405,4455,4400,671
|
|
20240930,090200,449810,4405,4405,4405,4405,2
|
|
20240930,090100,441000,4410,4410,4410,4410,0
|
|
20240930,090000,441000,4410,4410,4410,4410,100
|