653 lines
30 KiB
CSV
653 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241224,195000,91328410,4200,4200,4200,4200,1760
|
|
20241224,194900,91328410,4200,4200,4200,4200,0
|
|
20241224,194800,91328410,4200,4200,4200,4200,0
|
|
20241224,194700,91328410,4200,4200,4200,4200,0
|
|
20241224,194600,91328410,4200,4200,4200,4200,0
|
|
20241224,194500,91328410,4200,4200,4200,4200,0
|
|
20241224,194400,91328410,4200,4200,4200,4200,0
|
|
20241224,194300,91328410,4200,4200,4200,4200,0
|
|
20241224,194200,91328410,4200,4200,4200,4200,0
|
|
20241224,194100,91328410,4200,4200,4200,4200,0
|
|
20241224,194000,91328410,4200,4200,4200,4200,0
|
|
20241224,193900,91328410,4200,4200,4200,4200,0
|
|
20241224,193800,91328410,4200,4200,4200,4200,0
|
|
20241224,193700,91328410,4200,4200,4200,4200,0
|
|
20241224,193600,91328410,4200,4200,4200,4200,0
|
|
20241224,193500,91328410,4200,4200,4200,4200,0
|
|
20241224,193400,91328410,4200,4200,4200,4200,0
|
|
20241224,193300,91328410,4200,4200,4200,4200,0
|
|
20241224,193200,91328410,4200,4200,4200,4200,0
|
|
20241224,193100,91328410,4200,4200,4200,4200,0
|
|
20241224,193000,91328410,4200,4200,4200,4200,0
|
|
20241224,192900,91328410,4200,4200,4200,4200,0
|
|
20241224,192800,91328410,4200,4200,4200,4200,0
|
|
20241224,192700,91328410,4200,4200,4200,4200,0
|
|
20241224,192600,91328410,4200,4200,4200,4200,0
|
|
20241224,192500,91328410,4200,4200,4200,4200,0
|
|
20241224,192400,91328410,4200,4200,4200,4200,0
|
|
20241224,192300,91328410,4200,4200,4200,4200,0
|
|
20241224,192200,91328410,4200,4200,4200,4200,0
|
|
20241224,192100,91328410,4200,4200,4200,4200,0
|
|
20241224,192000,91328410,4200,4200,4200,4200,1760
|
|
20241224,191900,91328410,4200,4200,4200,4200,0
|
|
20241224,191800,91328410,4200,4200,4200,4200,0
|
|
20241224,191700,91328410,4200,4200,4200,4200,0
|
|
20241224,191600,91328410,4200,4200,4200,4200,0
|
|
20241224,191500,91328410,4200,4200,4200,4200,0
|
|
20241224,191400,91328410,4200,4200,4200,4200,0
|
|
20241224,191300,91328410,4200,4200,4200,4200,0
|
|
20241224,191200,91328410,4200,4200,4200,4200,0
|
|
20241224,191100,91328410,4200,4200,4200,4200,0
|
|
20241224,191000,91328410,4200,4200,4200,4200,0
|
|
20241224,190900,91328410,4200,4200,4200,4200,0
|
|
20241224,190800,91328410,4200,4200,4200,4200,0
|
|
20241224,190700,91328410,4200,4200,4200,4200,0
|
|
20241224,190600,91328410,4200,4200,4200,4200,0
|
|
20241224,190500,91328410,4200,4200,4200,4200,0
|
|
20241224,190400,91328410,4200,4200,4200,4200,0
|
|
20241224,190300,91328410,4200,4200,4200,4200,0
|
|
20241224,190200,91328410,4200,4200,4200,4200,0
|
|
20241224,190100,91328410,4200,4200,4200,4200,0
|
|
20241224,190000,91328410,4200,4200,4200,4200,0
|
|
20241224,185900,91328410,4200,4200,4200,4200,0
|
|
20241224,185800,91328410,4200,4200,4200,4200,0
|
|
20241224,185700,91328410,4200,4200,4200,4200,0
|
|
20241224,185600,91328410,4200,4200,4200,4200,0
|
|
20241224,185500,91328410,4200,4200,4200,4200,0
|
|
20241224,185400,91328410,4200,4200,4200,4200,0
|
|
20241224,185300,91328410,4200,4200,4200,4200,0
|
|
20241224,185200,91328410,4200,4200,4200,4200,0
|
|
20241224,185100,91328410,4200,4200,4200,4200,0
|
|
20241224,185000,91328410,4200,4200,4200,4200,1760
|
|
20241224,184900,91328410,4200,4200,4200,4200,0
|
|
20241224,184800,91328410,4200,4200,4200,4200,0
|
|
20241224,184700,91328410,4200,4200,4200,4200,0
|
|
20241224,184600,91328410,4200,4200,4200,4200,0
|
|
20241224,184500,91328410,4200,4200,4200,4200,0
|
|
20241224,184400,91328410,4200,4200,4200,4200,0
|
|
20241224,184300,91328410,4200,4200,4200,4200,0
|
|
20241224,184200,91328410,4200,4200,4200,4200,0
|
|
20241224,184100,91328410,4200,4200,4200,4200,0
|
|
20241224,184000,91328410,4200,4200,4200,4200,0
|
|
20241224,183900,91328410,4200,4200,4200,4200,0
|
|
20241224,183800,91328410,4200,4200,4200,4200,0
|
|
20241224,183700,91328410,4200,4200,4200,4200,0
|
|
20241224,183600,91328410,4200,4200,4200,4200,0
|
|
20241224,183500,91328410,4200,4200,4200,4200,0
|
|
20241224,183400,91328410,4200,4200,4200,4200,0
|
|
20241224,183300,91328410,4200,4200,4200,4200,0
|
|
20241224,183200,91328410,4200,4200,4200,4200,0
|
|
20241224,183100,91328410,4200,4200,4200,4200,0
|
|
20241224,183000,91328410,4200,4200,4200,4200,0
|
|
20241224,182900,91328410,4200,4200,4200,4200,0
|
|
20241224,182800,91328410,4200,4200,4200,4200,0
|
|
20241224,182700,91328410,4200,4200,4200,4200,0
|
|
20241224,182600,91328410,4200,4200,4200,4200,0
|
|
20241224,182500,91328410,4200,4200,4200,4200,0
|
|
20241224,182400,91328410,4200,4200,4200,4200,0
|
|
20241224,182300,91328410,4200,4200,4200,4200,0
|
|
20241224,182200,91328410,4200,4200,4200,4200,0
|
|
20241224,182100,91328410,4200,4200,4200,4200,0
|
|
20241224,182000,91328410,4200,4200,4200,4200,1760
|
|
20241224,181900,91328410,4200,4200,4200,4200,0
|
|
20241224,181800,91328410,4200,4200,4200,4200,0
|
|
20241224,181700,91328410,4200,4200,4200,4200,0
|
|
20241224,181600,91328410,4200,4200,4200,4200,0
|
|
20241224,181500,91328410,4200,4200,4200,4200,0
|
|
20241224,181400,91328410,4200,4200,4200,4200,0
|
|
20241224,181300,91328410,4200,4200,4200,4200,0
|
|
20241224,181200,91328410,4200,4200,4200,4200,0
|
|
20241224,181100,91328410,4200,4200,4200,4200,0
|
|
20241224,181000,91328410,4200,4200,4200,4200,0
|
|
20241224,180900,91328410,4200,4200,4200,4200,0
|
|
20241224,180800,91328410,4200,4200,4200,4200,0
|
|
20241224,180700,91328410,4200,4200,4200,4200,0
|
|
20241224,180600,91328410,4200,4200,4200,4200,0
|
|
20241224,180500,91328410,4200,4200,4200,4200,0
|
|
20241224,180400,91328410,4200,4200,4200,4200,0
|
|
20241224,180300,91328410,4200,4200,4200,4200,0
|
|
20241224,180200,91328410,4200,4200,4200,4200,0
|
|
20241224,180100,91328410,4200,4200,4200,4200,0
|
|
20241224,180000,91328410,4200,4200,4200,4200,0
|
|
20241224,175900,91328410,4200,4200,4200,4200,0
|
|
20241224,175800,91328410,4200,4200,4200,4200,0
|
|
20241224,175700,91328410,4200,4200,4200,4200,0
|
|
20241224,175600,91328410,4200,4200,4200,4200,0
|
|
20241224,175500,91328410,4200,4200,4200,4200,0
|
|
20241224,175400,91328410,4200,4200,4200,4200,0
|
|
20241224,175300,91328410,4200,4200,4200,4200,0
|
|
20241224,175200,91328410,4200,4200,4200,4200,0
|
|
20241224,175100,91328410,4200,4200,4200,4200,0
|
|
20241224,175000,91328410,4200,4200,4200,4200,1760
|
|
20241224,174900,91328410,4200,4200,4200,4200,0
|
|
20241224,174800,91328410,4200,4200,4200,4200,0
|
|
20241224,174700,91328410,4200,4200,4200,4200,0
|
|
20241224,174600,91328410,4200,4200,4200,4200,0
|
|
20241224,174500,91328410,4200,4200,4200,4200,0
|
|
20241224,174400,91328410,4200,4200,4200,4200,0
|
|
20241224,174300,91328410,4200,4200,4200,4200,0
|
|
20241224,174200,91328410,4200,4200,4200,4200,0
|
|
20241224,174100,91328410,4200,4200,4200,4200,0
|
|
20241224,174000,91328410,4200,4200,4200,4200,0
|
|
20241224,173900,91328410,4200,4200,4200,4200,0
|
|
20241224,173800,91328410,4200,4200,4200,4200,0
|
|
20241224,173700,91328410,4200,4200,4200,4200,0
|
|
20241224,173600,91328410,4200,4200,4200,4200,0
|
|
20241224,173500,91328410,4200,4200,4200,4200,0
|
|
20241224,173400,91328410,4200,4200,4200,4200,0
|
|
20241224,173300,91328410,4200,4200,4200,4200,0
|
|
20241224,173200,91328410,4200,4200,4200,4200,0
|
|
20241224,173100,91328410,4200,4200,4200,4200,0
|
|
20241224,173000,91328410,4200,4200,4200,4200,0
|
|
20241224,172900,91328410,4200,4200,4200,4200,0
|
|
20241224,172800,91328410,4200,4200,4200,4200,0
|
|
20241224,172700,91328410,4200,4200,4200,4200,0
|
|
20241224,172600,91328410,4200,4200,4200,4200,0
|
|
20241224,172500,91328410,4200,4200,4200,4200,0
|
|
20241224,172400,91328410,4200,4200,4200,4200,0
|
|
20241224,172300,91328410,4200,4200,4200,4200,0
|
|
20241224,172200,91328410,4200,4200,4200,4200,0
|
|
20241224,172100,91328410,4200,4200,4200,4200,0
|
|
20241224,172000,91328410,4200,4200,4200,4200,1760
|
|
20241224,171900,91328410,4200,4200,4200,4200,0
|
|
20241224,171800,91328410,4200,4200,4200,4200,0
|
|
20241224,171700,91328410,4200,4200,4200,4200,0
|
|
20241224,171600,91328410,4200,4200,4200,4200,0
|
|
20241224,171500,91328410,4200,4200,4200,4200,0
|
|
20241224,171400,91328410,4200,4200,4200,4200,0
|
|
20241224,171300,91328410,4200,4200,4200,4200,0
|
|
20241224,171200,91328410,4200,4200,4200,4200,0
|
|
20241224,171100,91328410,4200,4200,4200,4200,0
|
|
20241224,171000,91328410,4200,4200,4200,4200,0
|
|
20241224,170900,91328410,4200,4200,4200,4200,0
|
|
20241224,170800,91328410,4200,4200,4200,4200,0
|
|
20241224,170700,91328410,4200,4200,4200,4200,0
|
|
20241224,170600,91328410,4200,4200,4200,4200,0
|
|
20241224,170500,91328410,4200,4200,4200,4200,0
|
|
20241224,170400,91328410,4200,4200,4200,4200,0
|
|
20241224,170300,91328410,4200,4200,4200,4200,0
|
|
20241224,170200,91328410,4200,4200,4200,4200,0
|
|
20241224,170100,91328410,4200,4200,4200,4200,0
|
|
20241224,170000,91328410,4200,4200,4200,4200,0
|
|
20241224,165900,91328410,4200,4200,4200,4200,0
|
|
20241224,165800,91328410,4200,4200,4200,4200,0
|
|
20241224,165700,91328410,4200,4200,4200,4200,0
|
|
20241224,165600,91328410,4200,4200,4200,4200,0
|
|
20241224,165500,91328410,4200,4200,4200,4200,0
|
|
20241224,165400,91328410,4200,4200,4200,4200,0
|
|
20241224,165300,91328410,4200,4200,4200,4200,0
|
|
20241224,165200,91328410,4200,4200,4200,4200,0
|
|
20241224,165100,91328410,4200,4200,4200,4200,0
|
|
20241224,165000,91328410,4200,4200,4200,4200,1760
|
|
20241224,164900,91328410,4200,4200,4200,4200,0
|
|
20241224,164800,91328410,4200,4200,4200,4200,0
|
|
20241224,164700,91328410,4200,4200,4200,4200,0
|
|
20241224,164600,91328410,4200,4200,4200,4200,0
|
|
20241224,164500,91328410,4200,4200,4200,4200,0
|
|
20241224,164400,91328410,4200,4200,4200,4200,0
|
|
20241224,164300,91328410,4200,4200,4200,4200,0
|
|
20241224,164200,91328410,4200,4200,4200,4200,0
|
|
20241224,164100,91328410,4200,4200,4200,4200,0
|
|
20241224,164000,91328410,4200,4200,4200,4200,0
|
|
20241224,163900,91328410,4200,4200,4200,4200,0
|
|
20241224,163800,91328410,4200,4200,4200,4200,0
|
|
20241224,163700,91328410,4200,4200,4200,4200,0
|
|
20241224,163600,91328410,4200,4200,4200,4200,0
|
|
20241224,163500,91328410,4200,4200,4200,4200,0
|
|
20241224,163400,91328410,4200,4200,4200,4200,0
|
|
20241224,163300,91328410,4200,4200,4200,4200,0
|
|
20241224,163200,91328410,4200,4200,4200,4200,0
|
|
20241224,163100,91328410,4200,4200,4200,4200,0
|
|
20241224,163000,91328410,4200,4200,4200,4200,0
|
|
20241224,162900,91328410,4200,4200,4200,4200,0
|
|
20241224,162800,91328410,4200,4200,4200,4200,0
|
|
20241224,162700,91328410,4200,4200,4200,4200,0
|
|
20241224,162600,91328410,4200,4200,4200,4200,0
|
|
20241224,162500,91328410,4200,4200,4200,4200,0
|
|
20241224,162400,91328410,4200,4200,4200,4200,0
|
|
20241224,162300,91328410,4200,4200,4200,4200,0
|
|
20241224,162200,91328410,4200,4200,4200,4200,0
|
|
20241224,162100,91328410,4200,4200,4200,4200,0
|
|
20241224,162000,91328410,4200,4200,4200,4200,1760
|
|
20241224,161900,91328410,4200,4200,4200,4200,0
|
|
20241224,161800,91328410,4200,4200,4200,4200,0
|
|
20241224,161700,91328410,4200,4200,4200,4200,0
|
|
20241224,161600,91328410,4200,4200,4200,4200,0
|
|
20241224,161500,91328410,4200,4200,4200,4200,0
|
|
20241224,161400,91328410,4200,4200,4200,4200,0
|
|
20241224,161300,91328410,4200,4200,4200,4200,0
|
|
20241224,161200,91328410,4200,4200,4200,4200,0
|
|
20241224,161100,91328410,4200,4200,4200,4200,0
|
|
20241224,161000,91328410,4200,4200,4200,4200,0
|
|
20241224,160900,91328410,4200,4200,4200,4200,0
|
|
20241224,160800,91328410,4200,4200,4200,4200,0
|
|
20241224,160700,91328410,4200,4200,4200,4200,0
|
|
20241224,160600,91328410,4200,4200,4200,4200,0
|
|
20241224,160500,91328410,4200,4200,4200,4200,0
|
|
20241224,160400,91328410,4200,4200,4200,4200,0
|
|
20241224,160300,91328410,4200,4200,4200,4200,0
|
|
20241224,160200,91328410,4200,4200,4200,4200,0
|
|
20241224,160100,91328410,4200,4200,4200,4200,0
|
|
20241224,160000,91328410,4200,4200,4200,4200,0
|
|
20241224,155900,91328410,4200,4200,4200,4200,0
|
|
20241224,155800,91328410,4200,4200,4200,4200,0
|
|
20241224,155700,91328410,4200,4200,4200,4200,0
|
|
20241224,155600,91328410,4200,4200,4200,4200,0
|
|
20241224,155500,91328410,4200,4200,4200,4200,0
|
|
20241224,155400,91328410,4200,4200,4200,4200,0
|
|
20241224,155300,91328410,4200,4200,4200,4200,0
|
|
20241224,155200,91328410,4200,4200,4200,4200,0
|
|
20241224,155100,91328410,4200,4200,4200,4200,0
|
|
20241224,155000,91328410,4200,4200,4200,4200,1760
|
|
20241224,154900,91328410,4200,4200,4200,4200,0
|
|
20241224,154800,91328410,4200,4200,4200,4200,0
|
|
20241224,154700,91328410,4200,4200,4200,4200,0
|
|
20241224,154600,91328410,4200,4200,4200,4200,0
|
|
20241224,154500,91328410,4200,4200,4200,4200,0
|
|
20241224,154400,91328410,4200,4200,4200,4200,0
|
|
20241224,154300,91328410,4200,4200,4200,4200,0
|
|
20241224,154200,91328410,4200,4200,4200,4200,0
|
|
20241224,154100,91328410,4200,4200,4200,4200,0
|
|
20241224,154000,91328410,4200,4200,4200,4200,0
|
|
20241224,153900,91328410,4200,4200,4200,4200,0
|
|
20241224,153800,91328410,4200,4200,4200,4200,0
|
|
20241224,153700,91328410,4200,4200,4200,4200,0
|
|
20241224,153600,91328410,4200,4200,4200,4200,0
|
|
20241224,153500,91328410,4200,4200,4200,4200,0
|
|
20241224,153400,91328410,4200,4200,4200,4200,0
|
|
20241224,153300,91328410,4200,4200,4200,4200,0
|
|
20241224,153200,91328410,4200,4200,4200,4200,0
|
|
20241224,153100,91328410,4200,4200,4200,4200,0
|
|
20241224,153000,91328410,4200,4200,4200,4200,1760
|
|
20241224,152900,83936410,4190,4190,4190,4190,0
|
|
20241224,152800,83936410,4190,4190,4190,4190,0
|
|
20241224,152700,83936410,4190,4190,4190,4190,0
|
|
20241224,152600,83936410,4190,4190,4190,4190,0
|
|
20241224,152500,83936410,4190,4190,4190,4190,0
|
|
20241224,152400,83936410,4190,4190,4190,4190,0
|
|
20241224,152300,83936410,4190,4190,4190,4190,0
|
|
20241224,152200,83936410,4190,4190,4190,4190,0
|
|
20241224,152100,83936410,4190,4190,4190,4190,0
|
|
20241224,152000,83936410,4190,4190,4190,4190,0
|
|
20241224,151900,83936410,4190,4190,4190,4190,0
|
|
20241224,151800,83936410,4190,4190,4190,4190,49
|
|
20241224,151700,83731100,4200,4200,4200,4200,0
|
|
20241224,151600,83731100,4200,4200,4200,4200,0
|
|
20241224,151500,83731100,4200,4200,4200,4200,60
|
|
20241224,151400,83479100,4195,4195,4195,4195,0
|
|
20241224,151300,83479100,4195,4195,4195,4195,0
|
|
20241224,151200,83479100,4195,4195,4195,4195,0
|
|
20241224,151100,83479100,4195,4195,4195,4195,0
|
|
20241224,151000,83479100,4195,4195,4195,4195,0
|
|
20241224,150900,83479100,4195,4195,4195,4195,100
|
|
20241224,150800,83059600,4195,4195,4195,4195,21
|
|
20241224,150700,82971505,4190,4190,4190,4190,0
|
|
20241224,150600,82971505,4190,4185,4190,4185,60
|
|
20241224,150500,82720385,4185,4185,4185,4185,14
|
|
20241224,150400,82661795,4185,4185,4185,4185,4
|
|
20241224,150300,82645055,4180,4180,4180,4180,0
|
|
20241224,150200,82645055,4180,4180,4180,4180,3
|
|
20241224,150100,82632515,4180,4180,4180,4180,0
|
|
20241224,150000,82632515,4180,4180,4180,4180,2
|
|
20241224,145900,82624155,4180,4180,4180,4180,1
|
|
20241224,145800,82619975,4180,4180,4180,4180,301
|
|
20241224,145700,81361795,4180,4180,4180,4180,0
|
|
20241224,145600,81361795,4180,4180,4180,4180,0
|
|
20241224,145500,81361795,4180,4180,4180,4180,0
|
|
20241224,145400,81361795,4180,4180,4180,4180,0
|
|
20241224,145300,81361795,4180,4180,4180,4180,1
|
|
20241224,145200,81357615,4185,4185,4185,4170,1017
|
|
20241224,145100,77109390,4185,4185,4185,4180,13
|
|
20241224,145000,77054990,4180,4180,4180,4180,0
|
|
20241224,144900,77054990,4180,4180,4180,4180,0
|
|
20241224,144800,77054990,4180,4180,4180,4180,0
|
|
20241224,144700,77054990,4180,4180,4180,4180,0
|
|
20241224,144600,77054990,4180,4180,4180,4180,0
|
|
20241224,144500,77054990,4180,4180,4180,4180,0
|
|
20241224,144400,77054990,4180,4180,4180,4180,0
|
|
20241224,144300,77054990,4180,4180,4180,4180,566
|
|
20241224,144200,74689110,4180,4180,4180,4180,9
|
|
20241224,144100,74651490,4180,4180,4180,4180,0
|
|
20241224,144000,74651490,4180,4180,4180,4180,0
|
|
20241224,143900,74651490,4180,4180,4180,4180,10
|
|
20241224,143800,74609690,4180,4180,4180,4180,1
|
|
20241224,143700,74605510,4175,4180,4180,4175,220
|
|
20241224,143600,73686960,4185,4185,4185,4185,1
|
|
20241224,143500,73682775,4185,4185,4185,4185,0
|
|
20241224,143400,73682775,4185,4185,4185,4185,0
|
|
20241224,143300,73682775,4185,4185,4185,4185,1
|
|
20241224,143200,73678590,4185,4185,4185,4185,0
|
|
20241224,143100,73678590,4185,4185,4185,4185,1
|
|
20241224,143000,73674405,4185,4185,4185,4185,300
|
|
20241224,142900,72418905,4175,4175,4175,4175,0
|
|
20241224,142800,72418905,4175,4175,4175,4175,0
|
|
20241224,142700,72418905,4175,4175,4175,4175,0
|
|
20241224,142600,72418905,4175,4175,4175,4175,0
|
|
20241224,142500,72418905,4175,4175,4175,4175,0
|
|
20241224,142400,72418905,4175,4175,4175,4175,0
|
|
20241224,142300,72418905,4175,4175,4175,4175,0
|
|
20241224,142200,72418905,4175,4175,4175,4175,0
|
|
20241224,142100,72418905,4175,4190,4190,4175,2700
|
|
20241224,142000,61134465,4195,4195,4195,4195,0
|
|
20241224,141900,61134465,4195,4195,4195,4195,0
|
|
20241224,141800,61134465,4195,4195,4195,4195,0
|
|
20241224,141700,61134465,4195,4195,4195,4195,1
|
|
20241224,141600,61130270,4195,4195,4195,4195,0
|
|
20241224,141500,61130270,4195,4195,4195,4195,0
|
|
20241224,141400,61130270,4195,4195,4195,4195,697
|
|
20241224,141300,58206355,4200,4200,4200,4200,53
|
|
20241224,141200,57983755,4200,4200,4200,4200,0
|
|
20241224,141100,57983755,4200,4200,4200,4200,0
|
|
20241224,141000,57983755,4200,4200,4200,4200,0
|
|
20241224,140900,57983755,4200,4200,4200,4200,0
|
|
20241224,140800,57983755,4200,4200,4200,4200,1
|
|
20241224,140700,57979555,4200,4200,4200,4200,300
|
|
20241224,140600,56719555,4205,4205,4205,4205,0
|
|
20241224,140500,56719555,4205,4205,4205,4205,0
|
|
20241224,140400,56719555,4205,4205,4205,4205,0
|
|
20241224,140300,56719555,4205,4205,4205,4205,0
|
|
20241224,140200,56719555,4205,4205,4205,4205,0
|
|
20241224,140100,56719555,4205,4205,4205,4205,11
|
|
20241224,140000,56673300,4200,4200,4200,4200,73
|
|
20241224,135900,56366700,4200,4200,4200,4200,0
|
|
20241224,135800,56366700,4200,4200,4200,4200,0
|
|
20241224,135700,56366700,4200,4200,4200,4200,0
|
|
20241224,135600,56366700,4200,4200,4200,4200,0
|
|
20241224,135500,56366700,4200,4200,4200,4200,2006
|
|
20241224,135400,47941500,4200,4200,4200,4200,0
|
|
20241224,135300,47941500,4200,4200,4200,4200,0
|
|
20241224,135200,47941500,4200,4200,4200,4200,0
|
|
20241224,135100,47941500,4200,4200,4200,4200,0
|
|
20241224,135000,47941500,4200,4200,4200,4200,0
|
|
20241224,134900,47941500,4200,4200,4200,4200,2030
|
|
20241224,134800,39415500,4200,4200,4200,4200,0
|
|
20241224,134700,39415500,4200,4200,4200,4200,0
|
|
20241224,134600,39415500,4200,4210,4210,4200,101
|
|
20241224,134500,38990300,4210,4210,4210,4210,0
|
|
20241224,134400,38990300,4210,4210,4210,4210,0
|
|
20241224,134300,38990300,4210,4210,4210,4210,0
|
|
20241224,134200,38990300,4210,4210,4210,4210,0
|
|
20241224,134100,38990300,4210,4210,4210,4210,0
|
|
20241224,134000,38990300,4210,4210,4210,4210,0
|
|
20241224,133900,38990300,4210,4210,4210,4210,0
|
|
20241224,133800,38990300,4210,4210,4210,4210,0
|
|
20241224,133700,38990300,4210,4210,4210,4210,0
|
|
20241224,133600,38990300,4210,4210,4210,4210,0
|
|
20241224,133500,38990300,4210,4210,4210,4210,0
|
|
20241224,133400,38990300,4210,4210,4210,4210,0
|
|
20241224,133300,38990300,4210,4210,4210,4210,0
|
|
20241224,133200,38990300,4210,4210,4210,4210,0
|
|
20241224,133100,38990300,4210,4210,4210,4210,0
|
|
20241224,133000,38990300,4210,4210,4210,4210,0
|
|
20241224,132900,38990300,4210,4210,4210,4210,0
|
|
20241224,132800,38990300,4210,4210,4210,4210,0
|
|
20241224,132700,38990300,4210,4210,4210,4210,0
|
|
20241224,132600,38990300,4210,4210,4210,4210,0
|
|
20241224,132500,38990300,4210,4210,4210,4210,0
|
|
20241224,132400,38990300,4210,4210,4210,4210,0
|
|
20241224,132300,38990300,4210,4210,4210,4210,2
|
|
20241224,132200,38981880,4210,4210,4210,4210,0
|
|
20241224,132100,38981880,4210,4210,4210,4210,0
|
|
20241224,132000,38981880,4210,4210,4210,4210,0
|
|
20241224,131900,38981880,4210,4210,4210,4210,0
|
|
20241224,131800,38981880,4210,4210,4210,4210,0
|
|
20241224,131700,38981880,4210,4210,4210,4210,0
|
|
20241224,131600,38981880,4210,4210,4210,4210,0
|
|
20241224,131500,38981880,4210,4210,4210,4210,0
|
|
20241224,131400,38981880,4210,4210,4210,4210,10
|
|
20241224,131300,38939780,4215,4215,4215,4215,0
|
|
20241224,131200,38939780,4215,4215,4215,4215,0
|
|
20241224,131100,38939780,4215,4215,4215,4215,0
|
|
20241224,131000,38939780,4215,4215,4215,4215,0
|
|
20241224,130900,38939780,4215,4215,4215,4215,0
|
|
20241224,130800,38939780,4215,4215,4215,4215,0
|
|
20241224,130700,38939780,4215,4215,4215,4215,0
|
|
20241224,130600,38939780,4215,4215,4215,4215,0
|
|
20241224,130500,38939780,4215,4215,4215,4215,0
|
|
20241224,130400,38939780,4215,4215,4215,4215,0
|
|
20241224,130300,38939780,4215,4215,4215,4215,0
|
|
20241224,130200,38939780,4215,4215,4215,4215,0
|
|
20241224,130100,38939780,4215,4215,4215,4215,0
|
|
20241224,130000,38939780,4215,4215,4215,4215,0
|
|
20241224,125900,38939780,4215,4215,4215,4215,0
|
|
20241224,125800,38939780,4215,4215,4215,4215,0
|
|
20241224,125700,38939780,4215,4215,4215,4215,0
|
|
20241224,125600,38939780,4215,4215,4215,4215,0
|
|
20241224,125500,38939780,4215,4215,4215,4215,0
|
|
20241224,125400,38939780,4215,4215,4215,4215,49
|
|
20241224,125300,38733245,4205,4205,4205,4205,451
|
|
20241224,125200,36836790,4205,4205,4205,4205,0
|
|
20241224,125100,36836790,4205,4205,4205,4205,0
|
|
20241224,125000,36836790,4205,4205,4205,4205,0
|
|
20241224,124900,36836790,4205,4205,4205,4205,0
|
|
20241224,124800,36836790,4205,4205,4205,4205,0
|
|
20241224,124700,36836790,4205,4205,4205,4205,0
|
|
20241224,124600,36836790,4205,4205,4205,4205,2
|
|
20241224,124500,36828380,4205,4205,4205,4205,0
|
|
20241224,124400,36828380,4205,4205,4205,4205,0
|
|
20241224,124300,36828380,4205,4205,4205,4205,0
|
|
20241224,124200,36828380,4205,4205,4205,4205,1
|
|
20241224,124100,36824175,4195,4195,4195,4195,0
|
|
20241224,124000,36824175,4195,4195,4195,4195,0
|
|
20241224,123900,36824175,4195,4195,4195,4195,0
|
|
20241224,123800,36824175,4195,4195,4195,4195,0
|
|
20241224,123700,36824175,4195,4195,4195,4195,0
|
|
20241224,123600,36824175,4195,4195,4195,4195,0
|
|
20241224,123500,36824175,4195,4195,4195,4195,0
|
|
20241224,123400,36824175,4195,4195,4195,4195,0
|
|
20241224,123300,36824175,4195,4195,4195,4195,0
|
|
20241224,123200,36824175,4195,4195,4195,4195,0
|
|
20241224,123100,36824175,4195,4195,4195,4195,0
|
|
20241224,123000,36824175,4195,4195,4195,4195,0
|
|
20241224,122900,36824175,4195,4195,4195,4195,0
|
|
20241224,122800,36824175,4195,4195,4195,4195,0
|
|
20241224,122700,36824175,4195,4195,4195,4195,0
|
|
20241224,122600,36824175,4195,4195,4195,4195,0
|
|
20241224,122500,36824175,4195,4195,4195,4195,0
|
|
20241224,122400,36824175,4195,4195,4195,4195,0
|
|
20241224,122300,36824175,4195,4195,4195,4195,0
|
|
20241224,122200,36824175,4195,4195,4195,4195,0
|
|
20241224,122100,36824175,4195,4195,4195,4195,0
|
|
20241224,122000,36824175,4195,4195,4195,4195,0
|
|
20241224,121900,36824175,4195,4195,4195,4195,0
|
|
20241224,121800,36824175,4195,4195,4195,4195,500
|
|
20241224,121700,34726675,4195,4195,4195,4195,0
|
|
20241224,121600,34726675,4195,4195,4195,4195,0
|
|
20241224,121500,34726675,4195,4195,4195,4195,0
|
|
20241224,121400,34726675,4195,4195,4195,4195,0
|
|
20241224,121300,34726675,4195,4195,4195,4195,0
|
|
20241224,121200,34726675,4195,4195,4195,4195,0
|
|
20241224,121100,34726675,4195,4195,4195,4195,0
|
|
20241224,121000,34726675,4195,4195,4195,4195,0
|
|
20241224,120900,34726675,4195,4200,4200,4195,185
|
|
20241224,120800,33949680,4200,4200,4200,4200,0
|
|
20241224,120700,33949680,4200,4200,4200,4200,0
|
|
20241224,120600,33949680,4200,4200,4200,4200,0
|
|
20241224,120500,33949680,4200,4200,4200,4200,0
|
|
20241224,120400,33949680,4200,4200,4200,4200,2
|
|
20241224,120300,33941280,4200,4200,4200,4200,0
|
|
20241224,120200,33941280,4200,4200,4200,4200,1
|
|
20241224,120100,33937080,4200,4200,4200,4200,0
|
|
20241224,120000,33937080,4200,4200,4200,4200,1
|
|
20241224,115900,33932880,4200,4200,4200,4200,0
|
|
20241224,115800,33932880,4200,4200,4200,4200,2
|
|
20241224,115700,33924480,4200,4200,4200,4200,144
|
|
20241224,115600,33319680,4200,4200,4200,4200,0
|
|
20241224,115500,33319680,4200,4200,4200,4200,0
|
|
20241224,115400,33319680,4200,4200,4200,4200,17
|
|
20241224,115300,33248280,4200,4200,4200,4200,0
|
|
20241224,115200,33248280,4200,4200,4200,4200,0
|
|
20241224,115100,33248280,4200,4200,4200,4200,0
|
|
20241224,115000,33248280,4200,4200,4200,4200,100
|
|
20241224,114900,32828280,4200,4200,4200,4200,0
|
|
20241224,114800,32828280,4200,4200,4200,4200,0
|
|
20241224,114700,32828280,4200,4200,4200,4200,131
|
|
20241224,114600,32278080,4200,4200,4200,4200,10
|
|
20241224,114500,32236080,4200,4200,4200,4200,0
|
|
20241224,114400,32236080,4200,4205,4205,4200,880
|
|
20241224,114300,28540075,4205,4205,4205,4205,0
|
|
20241224,114200,28540075,4205,4205,4205,4205,0
|
|
20241224,114100,28540075,4205,4205,4205,4205,5
|
|
20241224,114000,28519050,4205,4205,4205,4205,1
|
|
20241224,113900,28514845,4200,4200,4200,4200,0
|
|
20241224,113800,28514845,4200,4200,4200,4200,1
|
|
20241224,113700,28510645,4205,4205,4205,4205,0
|
|
20241224,113600,28510645,4205,4205,4205,4205,0
|
|
20241224,113500,28510645,4205,4205,4205,4205,0
|
|
20241224,113400,28510645,4205,4205,4205,4205,0
|
|
20241224,113300,28510645,4205,4205,4205,4205,119
|
|
20241224,113200,28010250,4200,4200,4200,4200,0
|
|
20241224,113100,28010250,4200,4200,4200,4200,0
|
|
20241224,113000,28010250,4200,4200,4200,4200,0
|
|
20241224,112900,28010250,4200,4200,4200,4200,0
|
|
20241224,112800,28010250,4200,4200,4200,4200,0
|
|
20241224,112700,28010250,4200,4200,4200,4200,0
|
|
20241224,112600,28010250,4200,4200,4200,4200,0
|
|
20241224,112500,28010250,4200,4200,4200,4200,0
|
|
20241224,112400,28010250,4200,4200,4200,4200,0
|
|
20241224,112300,28010250,4200,4200,4200,4200,0
|
|
20241224,112200,28010250,4200,4205,4205,4200,11
|
|
20241224,112100,27964000,4205,4205,4205,4205,0
|
|
20241224,112000,27964000,4205,4205,4205,4205,0
|
|
20241224,111900,27964000,4205,4205,4205,4205,0
|
|
20241224,111800,27964000,4205,4205,4205,4205,0
|
|
20241224,111700,27964000,4205,4205,4205,4205,0
|
|
20241224,111600,27964000,4205,4205,4205,4205,1
|
|
20241224,111500,27959795,4205,4205,4205,4205,0
|
|
20241224,111400,27959795,4205,4205,4205,4205,0
|
|
20241224,111300,27959795,4205,4205,4205,4205,0
|
|
20241224,111200,27959795,4205,4205,4205,4205,0
|
|
20241224,111100,27959795,4205,4205,4205,4205,0
|
|
20241224,111000,27959795,4205,4205,4205,4205,2
|
|
20241224,110900,27951385,4205,4205,4205,4205,4
|
|
20241224,110800,27934565,4205,4205,4205,4205,2
|
|
20241224,110700,27926155,4205,4205,4205,4205,0
|
|
20241224,110600,27926155,4205,4205,4205,4205,0
|
|
20241224,110500,27926155,4205,4205,4205,4205,1
|
|
20241224,110400,27921950,4205,4205,4205,4205,1
|
|
20241224,110300,27917745,4205,4205,4205,4205,0
|
|
20241224,110200,27917745,4205,4205,4205,4205,0
|
|
20241224,110100,27917745,4205,4205,4205,4205,0
|
|
20241224,110000,27917745,4205,4205,4205,4205,0
|
|
20241224,105900,27917745,4205,4205,4205,4205,0
|
|
20241224,105800,27917745,4205,4205,4205,4205,0
|
|
20241224,105700,27917745,4205,4205,4205,4205,0
|
|
20241224,105600,27917745,4205,4205,4205,4205,0
|
|
20241224,105500,27917745,4205,4205,4205,4205,0
|
|
20241224,105400,27917745,4205,4205,4205,4205,0
|
|
20241224,105300,27917745,4205,4205,4205,4205,0
|
|
20241224,105200,27917745,4205,4205,4205,4205,0
|
|
20241224,105100,27917745,4205,4205,4205,4205,0
|
|
20241224,105000,27917745,4205,4205,4205,4205,0
|
|
20241224,104900,27917745,4205,4205,4205,4205,0
|
|
20241224,104800,27917745,4205,4205,4205,4205,0
|
|
20241224,104700,27917745,4205,4205,4205,4205,0
|
|
20241224,104600,27917745,4205,4205,4205,4205,0
|
|
20241224,104500,27917745,4205,4205,4205,4205,0
|
|
20241224,104400,27917745,4205,4205,4205,4205,5
|
|
20241224,104300,27896720,4205,4205,4205,4205,0
|
|
20241224,104200,27896720,4205,4205,4205,4205,42
|
|
20241224,104100,27720110,4210,4210,4210,4210,1
|
|
20241224,104000,27715900,4210,4210,4210,4210,0
|
|
20241224,103900,27715900,4210,4210,4210,4210,0
|
|
20241224,103800,27715900,4210,4210,4210,4210,0
|
|
20241224,103700,27715900,4210,4210,4210,4210,0
|
|
20241224,103600,27715900,4210,4215,4215,4210,213
|
|
20241224,103500,26819130,4215,4215,4215,4215,7
|
|
20241224,103400,26789625,4210,4210,4210,4210,0
|
|
20241224,103300,26789625,4210,4210,4210,4210,0
|
|
20241224,103200,26789625,4210,4210,4210,4210,0
|
|
20241224,103100,26789625,4210,4210,4210,4210,0
|
|
20241224,103000,26789625,4210,4210,4210,4210,1
|
|
20241224,102900,26785415,4210,4210,4210,4210,0
|
|
20241224,102800,26785415,4210,4210,4210,4210,0
|
|
20241224,102700,26785415,4210,4210,4210,4210,0
|
|
20241224,102600,26785415,4210,4210,4210,4210,0
|
|
20241224,102500,26785415,4210,4210,4210,4210,0
|
|
20241224,102400,26785415,4210,4210,4210,4210,22
|
|
20241224,102300,26692795,4210,4210,4210,4210,0
|
|
20241224,102200,26692795,4210,4210,4210,4210,0
|
|
20241224,102100,26692795,4210,4210,4210,4210,0
|
|
20241224,102000,26692795,4210,4210,4210,4210,0
|
|
20241224,101900,26692795,4210,4215,4215,4210,13
|
|
20241224,101800,26638005,4220,4220,4220,4220,0
|
|
20241224,101700,26638005,4220,4220,4220,4220,0
|
|
20241224,101600,26638005,4220,4220,4220,4220,0
|
|
20241224,101500,26638005,4220,4220,4220,4220,0
|
|
20241224,101400,26638005,4220,4220,4220,4220,0
|
|
20241224,101300,26638005,4220,4220,4220,4220,0
|
|
20241224,101200,26638005,4220,4220,4220,4220,0
|
|
20241224,101100,26638005,4220,4220,4220,4220,0
|
|
20241224,101000,26638005,4220,4220,4220,4220,0
|
|
20241224,100900,26638005,4220,4220,4220,4220,0
|
|
20241224,100800,26638005,4220,4220,4220,4220,0
|
|
20241224,100700,26638005,4220,4220,4220,4220,0
|
|
20241224,100600,26638005,4220,4220,4220,4220,0
|
|
20241224,100500,26638005,4220,4220,4220,4220,0
|
|
20241224,100400,26638005,4220,4220,4220,4220,0
|
|
20241224,100300,26638005,4220,4220,4220,4220,0
|
|
20241224,100200,26638005,4220,4220,4220,4220,0
|
|
20241224,100100,26638005,4220,4220,4220,4220,0
|
|
20241224,100000,26638005,4220,4220,4220,4220,0
|
|
20241224,095900,26638005,4220,4220,4220,4220,0
|
|
20241224,095800,26638005,4220,4220,4220,4220,0
|
|
20241224,095700,26638005,4220,4220,4220,4220,0
|
|
20241224,095600,26638005,4220,4220,4220,4220,6
|
|
20241224,095500,26612685,4215,4215,4215,4215,0
|
|
20241224,095400,26612685,4215,4215,4215,4215,8
|
|
20241224,095300,26578965,4220,4220,4220,4220,45
|
|
20241224,095200,26389065,4225,4225,4225,4225,2
|
|
20241224,095100,26380615,4225,4225,4225,4225,2
|
|
20241224,095000,26372165,4225,4225,4225,4225,0
|
|
20241224,094900,26372165,4225,4225,4225,4225,5
|
|
20241224,094800,26351040,4225,4225,4225,4225,2
|
|
20241224,094700,26342590,4225,4225,4225,4225,2
|
|
20241224,094600,26334140,4225,4225,4225,4225,12
|
|
20241224,094500,26283440,4225,4225,4225,4225,8
|
|
20241224,094400,26249640,4225,4225,4225,4225,12
|
|
20241224,094300,26198940,4230,4225,4230,4225,11
|
|
20241224,094200,26152460,4230,4230,4230,4230,10
|
|
20241224,094100,26110160,4225,4225,4225,4225,0
|
|
20241224,094000,26110160,4225,4225,4225,4225,0
|
|
20241224,093900,26110160,4225,4225,4225,4225,0
|
|
20241224,093800,26110160,4225,4225,4225,4225,201
|
|
20241224,093700,25260935,4230,4230,4230,4230,0
|
|
20241224,093600,25260935,4230,4230,4230,4230,0
|
|
20241224,093500,25260935,4230,4230,4230,4230,0
|
|
20241224,093400,25260935,4230,4230,4230,4230,0
|
|
20241224,093300,25260935,4230,4230,4230,4230,63
|
|
20241224,093200,24994445,4230,4230,4230,4230,55
|
|
20241224,093100,24761795,4235,4235,4235,4235,0
|
|
20241224,093000,24761795,4235,4235,4235,4235,2
|
|
20241224,092900,24753325,4235,4230,4235,4230,5
|
|
20241224,092800,24732165,4230,4230,4230,4230,0
|
|
20241224,092700,24732165,4230,4225,4230,4225,46
|
|
20241224,092600,24537775,4225,4220,4225,4220,423
|
|
20241224,092500,22751005,4220,4220,4220,4220,0
|
|
20241224,092400,22751005,4220,4220,4220,4220,28
|
|
20241224,092300,22632845,4220,4220,4220,4220,0
|
|
20241224,092200,22632845,4220,4220,4220,4220,0
|
|
20241224,092100,22632845,4220,4220,4220,4220,0
|
|
20241224,092000,22632845,4220,4205,4220,4205,1002
|
|
20241224,091900,18419405,4210,4210,4210,4210,0
|
|
20241224,091800,18419405,4210,4210,4210,4210,0
|
|
20241224,091700,18419405,4210,4210,4210,4210,23
|
|
20241224,091600,18322575,4210,4210,4210,4210,425
|
|
20241224,091500,16533325,4205,4220,4220,4200,2600
|
|
20241224,091400,5601745,4210,4200,4210,4200,44
|
|
20241224,091300,5416765,4200,4200,4200,4200,0
|
|
20241224,091200,5416765,4200,4200,4200,4200,0
|
|
20241224,091100,5416765,4200,4200,4200,4200,0
|
|
20241224,091000,5416765,4200,4200,4200,4200,5
|
|
20241224,090900,5395765,4225,4225,4225,4225,0
|
|
20241224,090800,5395765,4225,4225,4225,4225,130
|
|
20241224,090700,4846515,4225,4225,4225,4225,0
|
|
20241224,090600,4846515,4225,4225,4225,4225,1
|
|
20241224,090500,4842290,4220,4220,4220,4220,0
|
|
20241224,090400,4842290,4220,4220,4220,4220,31
|
|
20241224,090300,4711470,4220,4220,4220,4220,0
|
|
20241224,090200,4711470,4220,4200,4220,4190,433
|
|
20241224,090100,2891100,4190,4190,4190,4190,0
|
|
20241224,090000,2891100,4190,4190,4190,4190,690
|