684 lines
44 KiB
CSV
684 lines
44 KiB
CSV
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
|
|
20250226,10710,10720,10760,10650,7130,76188860,00,0.00,N,2,20,
|
|
20250225,10690,10750,10780,10630,11977,128097260,00,0.00,N,5,-50,
|
|
20250224,10740,10780,10850,10720,14025,151051710,00,0.00,N,5,-40,
|
|
20250221,10780,10790,10810,10720,6045,65060340,00,0.00,N,5,-10,
|
|
20250220,10790,10740,10790,10710,6970,74936680,00,0.00,N,2,50,
|
|
20250219,10740,10730,10790,10700,12567,134940670,00,0.00,N,5,-20,
|
|
20250218,10760,10760,10770,10700,5593,60063040,00,0.00,N,3,0,
|
|
20250217,10760,10750,10760,10600,7415,79395040,00,0.00,N,2,50,
|
|
20250214,10710,10620,10710,10570,6603,70340190,00,0.00,N,2,90,
|
|
20250213,10620,10650,10670,10570,9557,101513610,00,0.00,N,5,-30,
|
|
20250212,10650,10670,10700,10580,9942,105449960,00,0.00,N,5,-20,
|
|
20250211,10670,10760,10770,10660,10292,110022160,00,0.00,N,5,-80,
|
|
20250210,10750,10720,10750,10610,9921,105874970,00,0.00,N,2,30,
|
|
20250207,10720,10800,10800,10690,14960,160388200,00,0.00,N,5,-90,
|
|
20250206,10810,10840,10840,10730,5596,60396680,00,0.00,N,5,-20,
|
|
20250205,10830,10810,10830,10730,6642,71694310,00,0.00,N,2,20,
|
|
20250204,10810,10840,10890,10790,12052,130531580,00,0.00,N,5,-60,
|
|
20250203,10870,10690,11040,10690,53633,582855670,00,0.00,N,2,200,
|
|
20250131,10670,10800,10850,10490,24716,264028890,00,0.00,N,2,50,
|
|
20250124,10620,10510,11090,10340,33729,362558060,00,0.00,N,2,150,
|
|
20250123,10470,10570,10570,10460,8315,87249470,00,0.00,N,5,-90,
|
|
20250122,10560,10540,10580,10510,6248,65897660,00,0.00,N,2,20,
|
|
20250121,10540,10570,10600,10520,6501,68635260,00,0.00,N,5,-30,
|
|
20250120,10570,10540,10590,10500,7548,79491430,00,0.00,N,2,30,
|
|
20250117,10540,10670,10670,10510,9220,97334360,00,0.00,N,5,-90,
|
|
20250116,10630,10680,10690,10580,7983,84758590,00,0.00,N,5,-50,
|
|
20250115,10680,10670,10680,10610,4107,43662280,00,0.00,N,2,30,
|
|
20250114,10650,10600,10690,10520,10407,110252520,00,0.00,N,2,50,
|
|
20250113,10600,10630,10640,10540,11672,123319490,00,0.00,N,5,-30,
|
|
20250110,10630,10720,10720,10620,10873,115824050,00,0.00,N,5,-90,
|
|
20250109,10720,10770,10770,10600,8167,87033800,00,0.00,N,2,60,
|
|
20250108,10660,10670,10700,10570,6957,74070480,00,0.00,N,5,-10,
|
|
20250107,10670,10720,10730,10440,13864,147396230,00,0.00,N,5,-20,
|
|
20250106,10690,10750,10750,10630,10278,109771830,00,0.00,N,5,-30,
|
|
20250103,10720,10760,10760,10340,24000,255197090,00,0.00,N,2,20,
|
|
20250102,10700,10830,10830,10650,23299,249572650,00,0.00,N,2,10,
|
|
20241230,10690,10890,10910,10690,44829,486118660,00,0.00,N,5,-180,
|
|
20241227,10870,10900,11000,10790,63674,690803980,02,0.00,N,5,-610,
|
|
20241226,11480,11760,11760,11480,75646,877969650,00,0.00,N,5,-220,
|
|
20241224,11700,11570,11700,11570,25118,292462410,00,0.00,N,2,140,
|
|
20241223,11560,11520,11610,11490,213521,2468572850,00,0.00,N,2,50,
|
|
20241220,11510,11520,11570,11460,19643,225761790,00,0.00,N,5,-10,
|
|
20241219,11520,11540,11590,11490,11404,131575670,00,0.00,N,5,-80,
|
|
20241218,11600,11590,11600,11510,17411,201313750,00,0.00,N,2,20,
|
|
20241217,11580,11470,11600,11440,19944,230040130,00,0.00,N,2,90,
|
|
20241216,11490,11590,11590,11470,21455,247116050,00,0.00,N,5,-10,
|
|
20241213,11500,11410,11540,11410,13328,153143750,00,0.00,N,2,20,
|
|
20241212,11480,11480,11590,11400,24226,278323870,00,0.00,N,2,60,
|
|
20241211,11420,11250,11500,11250,21924,249456080,00,0.00,N,2,190,
|
|
20241210,11230,11090,11270,11060,17595,197162330,00,0.00,N,2,130,
|
|
20241209,11100,11170,11290,10870,39372,436725000,00,0.00,N,5,-110,
|
|
20241206,11210,11280,11590,11100,34771,390427120,00,0.00,N,5,-70,
|
|
20241205,11280,11330,11350,11240,16502,186210820,00,0.00,N,5,-50,
|
|
20241204,11330,11260,11360,11260,24775,279817810,00,0.00,N,5,-40,
|
|
20241203,11370,11340,11400,11290,10859,123385710,00,0.00,N,2,30,
|
|
20241202,11340,11350,11420,11300,13662,155279680,00,0.00,N,5,-10,
|
|
20241129,11350,11420,11440,11310,14129,160525770,00,0.00,N,5,-70,
|
|
20241128,11420,11390,11470,11300,7573,86251330,00,0.00,N,2,30,
|
|
20241127,11390,11390,11460,11390,8660,98883430,00,0.00,N,5,-70,
|
|
20241126,11460,11480,11490,11400,8076,92403300,00,0.00,N,5,-20,
|
|
20241125,11480,11390,11550,11260,35556,405682110,00,0.00,N,2,100,
|
|
20241122,11380,11350,11380,11320,9990,113583820,00,0.00,N,2,30,
|
|
20241121,11350,11280,11380,11280,12498,141636520,00,0.00,N,2,80,
|
|
20241120,11270,11250,11310,11220,15675,176655830,00,0.00,N,2,30,
|
|
20241119,11240,11200,11250,11190,8584,96384330,00,0.00,N,2,50,
|
|
20241118,11190,11130,11250,11130,18199,203514050,00,0.00,N,2,60,
|
|
20241115,11130,11140,11140,11030,26945,298501070,00,0.00,N,2,20,
|
|
20241114,11110,11090,11170,10980,27219,301268560,00,0.00,N,2,70,
|
|
20241113,11040,11160,11160,11020,17021,188088200,00,0.00,N,5,-40,
|
|
20241112,11080,11180,11180,11040,21689,240011960,00,0.00,N,5,-100,
|
|
20241111,11180,11280,11280,11090,24376,271402630,00,0.00,N,5,-20,
|
|
20241108,11200,11170,11230,11150,15340,171767790,00,0.00,N,2,30,
|
|
20241107,11170,11200,11240,11130,7655,85577120,00,0.00,N,5,-30,
|
|
20241106,11200,11240,11240,11190,6132,68694220,00,0.00,N,5,-30,
|
|
20241105,11230,11200,11240,11170,6342,71073050,00,0.00,N,2,30,
|
|
20241104,11200,11220,11260,11150,8790,98321570,00,0.00,N,5,-20,
|
|
20241101,11220,11220,11240,11200,2381,26709090,00,0.00,N,3,0,
|
|
20241031,11220,11280,11280,11210,6859,77130320,00,0.00,N,5,-10,
|
|
20241030,11230,11200,11260,11050,10652,119481660,00,0.00,N,2,70,
|
|
20241029,11160,11110,11180,11090,13523,150637220,00,0.00,N,2,60,
|
|
20241028,11100,11130,11130,11030,10190,112914100,00,0.00,N,2,10,
|
|
20241025,11090,11100,11120,11080,9108,101096980,00,0.00,N,5,-10,
|
|
20241024,11100,11070,11150,11030,17067,189339790,00,0.00,N,2,70,
|
|
20241023,11030,11220,11240,11000,50365,559498930,00,0.00,N,5,-190,
|
|
20241022,11220,11260,11260,11210,5129,57581140,00,0.00,N,5,-30,
|
|
20241021,11250,11200,11250,11200,5172,58087460,00,0.00,N,2,20,
|
|
20241018,11230,11260,11260,11200,5754,64559310,00,0.00,N,2,10,
|
|
20241017,11220,11200,11250,11190,9278,104098570,00,0.00,N,5,-10,
|
|
20241016,11230,11240,11250,11200,6994,78534150,00,0.00,N,5,-10,
|
|
20241015,11240,11250,11250,11200,6417,72113310,00,0.00,N,2,10,
|
|
20241014,11230,11200,11260,11160,9618,107768290,00,0.00,N,2,30,
|
|
20241011,11200,11250,11250,11160,4355,48790550,00,0.00,N,3,0,
|
|
20241010,11200,11220,11230,11180,7706,86328420,00,0.00,N,2,10,
|
|
20241008,11190,11150,11260,11150,7765,86962720,00,0.00,N,3,0,
|
|
20241007,11190,11220,11260,11180,8606,96396210,00,0.00,N,5,-30,
|
|
20241004,11220,11200,11250,11150,12688,141983790,00,0.00,N,2,40,
|
|
20241002,11180,11200,11240,11140,10357,115857520,00,0.00,N,5,-60,
|
|
20240930,11240,11240,11280,11240,8806,99082290,00,0.00,N,3,0,
|
|
20240927,11240,11290,11290,11200,26037,292103900,00,0.00,N,5,-50,
|
|
20240926,11290,11300,11300,11220,15901,179150880,00,0.00,N,2,20,
|
|
20240925,11270,11300,11310,11170,8747,98273890,00,0.00,N,2,10,
|
|
20240924,11260,11280,11280,11210,4405,49523280,00,0.00,N,2,30,
|
|
20240923,11230,11290,11290,11190,8089,90784520,00,0.00,N,2,10,
|
|
20240920,11220,11200,11290,11180,5990,67113140,00,0.00,N,2,20,
|
|
20240919,11200,11250,11300,11170,26513,297040760,00,0.00,N,5,-10,
|
|
20240913,11210,11180,11300,11180,5001,56026570,00,0.00,N,3,0,
|
|
20240912,11210,11240,11240,11170,10789,120714890,00,0.00,N,5,-30,
|
|
20240911,11240,11240,11270,11190,14960,167642360,00,0.00,N,3,0,
|
|
20240910,11240,11230,11300,11210,4939,55491580,00,0.00,N,5,-90,
|
|
20240909,11330,11220,11330,11110,11572,129774430,00,0.00,N,2,110,
|
|
20240906,11220,11260,11290,11160,11267,126260370,00,0.00,N,5,-30,
|
|
20240905,11250,11270,11280,11210,6264,70450280,00,0.00,N,3,0,
|
|
20240904,11250,11170,11250,11130,13260,148374230,00,0.00,N,3,0,
|
|
20240903,11250,11200,11300,11200,12780,144018580,00,0.00,N,5,-30,
|
|
20240902,11280,11280,11350,11230,7577,85479560,00,0.00,N,3,0,
|
|
20240830,11280,11270,11290,11200,4724,53092000,00,0.00,N,2,60,
|
|
20240829,11220,11270,11270,11190,12189,136659500,00,0.00,N,5,-50,
|
|
20240828,11270,11260,11310,11210,9953,111842530,00,0.00,N,2,10,
|
|
20240827,11260,11340,11340,11190,49908,559362660,00,0.00,N,5,-80,
|
|
20240826,11340,11400,11400,11180,44425,500980940,00,0.00,N,2,10,
|
|
20240823,11330,11390,11400,11310,8540,96956710,00,0.00,N,5,-60,
|
|
20240822,11390,11370,11390,11250,15530,175461480,00,0.00,N,2,30,
|
|
20240821,11360,11350,11380,11320,7528,85473520,00,0.00,N,2,10,
|
|
20240820,11350,11340,11350,11290,6443,72949690,00,0.00,N,2,10,
|
|
20240819,11340,11400,11500,11280,35253,399887320,00,0.00,N,5,-60,
|
|
20240816,11400,11350,11400,11290,20311,230266770,00,0.00,N,2,30,
|
|
20240814,11370,11410,11510,11200,34482,391899830,00,0.00,N,5,-70,
|
|
20240813,11440,11290,11500,11140,24005,269376490,00,0.00,N,2,200,
|
|
20240812,11240,11290,11300,11200,6020,67657180,00,0.00,N,5,-50,
|
|
20240809,11290,11100,11300,11080,11418,127462610,00,0.00,N,2,80,
|
|
20240808,11210,11200,11210,11080,5720,63682500,00,0.00,N,2,10,
|
|
20240807,11200,10880,11400,10880,77534,861895630,00,0.00,N,2,140,
|
|
20240806,11060,10860,11080,10860,11188,123184740,00,0.00,N,2,200,
|
|
20240805,10860,11200,11200,10600,40617,442707010,00,0.00,N,5,-340,
|
|
20240802,11200,11290,11300,11200,6335,71157330,00,0.00,N,5,-100,
|
|
20240801,11300,11220,11300,11220,4543,51154650,00,0.00,N,2,100,
|
|
20240731,11200,11270,11330,11190,11237,126124960,00,0.00,N,5,-70,
|
|
20240730,11270,11330,11330,11170,7623,85465590,00,0.00,N,5,-20,
|
|
20240729,11290,11260,11310,11180,16976,190615390,00,0.00,N,5,-20,
|
|
20240726,11310,11380,11380,10720,15963,179062390,00,0.00,N,5,-40,
|
|
20240725,11350,11350,11360,11220,8429,95002120,00,0.00,N,5,-10,
|
|
20240724,11360,11350,11400,11330,5799,65847470,00,0.00,N,5,-40,
|
|
20240723,11400,11400,11460,11340,6318,71924100,00,0.00,N,3,0,
|
|
20240722,11400,11400,11410,11320,7952,90325670,00,0.00,N,3,0,
|
|
20240719,11400,11430,11490,11320,11284,128184060,00,0.00,N,5,-30,
|
|
20240718,11430,11450,11450,11330,35632,407033000,00,0.00,N,5,-20,
|
|
20240717,11450,11370,11470,11350,14356,163490060,00,0.00,N,5,-40,
|
|
20240716,11490,11450,11500,11360,7222,82422460,00,0.00,N,2,40,
|
|
20240715,11450,11480,11480,11300,26909,306734430,00,0.00,N,5,-30,
|
|
20240712,11480,11470,11500,11290,11962,136069280,00,0.00,N,2,10,
|
|
20240711,11470,11410,11520,11350,32392,369134710,00,0.00,N,5,-10,
|
|
20240710,11480,11370,11500,11320,15737,179430260,00,0.00,N,2,110,
|
|
20240709,11370,11490,11550,11200,16811,191344800,00,0.00,N,5,-130,
|
|
20240708,11500,11340,11530,11250,20778,236081970,00,0.00,N,2,160,
|
|
20240705,11340,11320,11340,11220,11587,130667130,00,0.00,N,2,20,
|
|
20240704,11320,11340,11360,11270,4963,56098270,00,0.00,N,5,-20,
|
|
20240703,11340,11320,11340,11240,9641,108655380,00,0.00,N,2,20,
|
|
20240702,11320,11340,11370,11290,5734,64909750,00,0.00,N,5,-60,
|
|
20240701,11380,11450,11500,11280,7235,82044520,00,0.00,N,5,-10,
|
|
20240628,11390,11290,11400,11250,349741,3982848890,00,0.00,N,2,100,
|
|
20240627,11290,11390,11390,11290,7180,81271640,00,0.00,N,5,-100,
|
|
20240626,11390,11310,11390,11260,6566,74217470,00,0.00,N,2,50,
|
|
20240625,11340,11380,11380,11300,4102,46480210,00,0.00,N,2,10,
|
|
20240624,11330,11480,11480,11330,5624,63925030,00,0.00,N,5,-150,
|
|
20240621,11480,11440,11480,11280,7226,81962270,00,0.00,N,2,40,
|
|
20240620,11440,11330,11450,11330,4682,53385680,00,0.00,N,2,10,
|
|
20240619,11430,11430,11450,11340,7267,82876660,00,0.00,N,3,0,
|
|
20240618,11430,11290,11450,11290,10456,119130310,00,0.00,N,2,50,
|
|
20240617,11380,11350,11430,11320,6829,77707630,00,0.00,N,2,40,
|
|
20240614,11340,11390,11400,11310,6766,76779230,00,0.00,N,5,-10,
|
|
20240613,11350,11360,11400,11300,5281,59927500,00,0.00,N,2,10,
|
|
20240612,11340,11360,11440,11270,11944,135466610,00,0.00,N,3,0,
|
|
20240611,11340,11340,11340,11250,11949,134723450,00,0.00,N,3,0,
|
|
20240610,11340,11340,11350,11320,5571,63151540,00,0.00,N,3,0,
|
|
20240607,11340,11310,11440,11300,8441,95791860,00,0.00,N,5,-60,
|
|
20240605,11400,11400,11460,11350,2586,29408340,00,0.00,N,3,0,
|
|
20240604,11400,11490,11490,11340,5026,57322680,00,0.00,N,5,-50,
|
|
20240603,11450,11460,11500,11330,10971,125205540,00,0.00,N,2,70,
|
|
20240531,11380,11370,11470,11340,5637,64096980,00,0.00,N,2,10,
|
|
20240530,11370,11360,11400,11320,6684,75904010,00,0.00,N,2,40,
|
|
20240529,11330,11350,11480,11250,13422,151696670,00,0.00,N,5,-20,
|
|
20240528,11350,11400,11420,11330,4404,50150910,00,0.00,N,5,-40,
|
|
20240527,11390,11480,11480,11330,9781,111280450,00,0.00,N,5,-90,
|
|
20240524,11480,11440,11480,11350,7445,84964310,00,0.00,N,5,-30,
|
|
20240523,11510,11560,11560,11390,7593,87104000,00,0.00,N,5,-10,
|
|
20240522,11520,11600,11600,11430,8437,96996220,00,0.00,N,5,-20,
|
|
20240521,11540,11520,11580,11410,14095,161657230,00,0.00,N,2,20,
|
|
20240520,11520,11410,11570,11340,44620,513421090,00,0.00,N,2,120,
|
|
20240517,11400,11510,11600,11310,45669,522248090,00,0.00,N,2,20,
|
|
20240516,11380,11250,11500,11230,40269,459341670,00,0.00,N,2,130,
|
|
20240514,11250,11250,11290,11190,5113,57526560,00,0.00,N,3,0,
|
|
20240513,11250,11300,11300,11210,4246,47773610,00,0.00,N,5,-20,
|
|
20240510,11270,11270,11290,11140,9566,107496090,00,0.00,N,3,0,
|
|
20240509,11270,11250,11280,11120,9813,109565370,00,0.00,N,2,50,
|
|
20240508,11220,11230,11230,11180,7244,81233640,00,0.00,N,5,-20,
|
|
20240507,11240,11260,11270,11150,10698,119631240,00,0.00,N,5,-20,
|
|
20240503,11260,11180,11450,11140,36362,409907850,00,0.00,N,5,-20,
|
|
20240502,11280,11060,11300,11060,18321,204929400,00,0.00,N,2,150,
|
|
20240430,11130,11140,11150,11070,4732,52590350,00,0.00,N,5,-10,
|
|
20240429,11140,11050,11150,11050,6962,77376680,00,0.00,N,2,90,
|
|
20240426,11050,11110,11150,11050,8669,96383140,00,0.00,N,5,-70,
|
|
20240425,11120,11190,11190,11020,7092,78776840,00,0.00,N,5,-20,
|
|
20240424,11140,11120,11180,11070,12123,134871500,00,0.00,N,2,20,
|
|
20240423,11120,11030,11170,11030,7753,86138250,00,0.00,N,2,30,
|
|
20240422,11090,11080,11090,11000,6966,76978230,00,0.00,N,3,0,
|
|
20240419,11090,11120,11160,10910,16133,177754550,00,0.00,N,5,-10,
|
|
20240418,11100,10940,11100,10940,9053,99984910,00,0.00,N,2,20,
|
|
20240417,11080,10950,11140,10900,17575,193543700,00,0.00,N,2,170,
|
|
20240416,10910,11030,11500,10910,119928,1339203340,00,0.00,N,5,-70,
|
|
20240415,10980,10930,10980,10900,7032,77010690,00,0.00,N,5,-20,
|
|
20240412,11000,10920,11020,10920,7121,78164670,00,0.00,N,2,10,
|
|
20240411,10990,10990,11000,10910,4955,54258230,00,0.00,N,5,-10,
|
|
20240409,11000,10960,11020,10950,21851,240258910,00,0.00,N,2,20,
|
|
20240408,10980,11000,11250,10950,6728,74125730,00,0.00,N,3,0,
|
|
20240405,10980,10930,10980,10910,6212,67959410,00,0.00,N,2,40,
|
|
20240404,10940,10860,11000,10860,7699,84124290,00,0.00,N,5,-50,
|
|
20240403,10990,10990,10990,10900,7158,78292600,00,0.00,N,3,0,
|
|
20240402,10990,11070,11090,10930,15108,165951040,00,0.00,N,5,-80,
|
|
20240401,11070,11080,11210,10950,17925,198119720,00,0.00,N,5,-10,
|
|
20240329,11080,11080,11100,11000,11636,128698130,00,0.00,N,5,-20,
|
|
20240328,11100,11110,11110,10990,10968,121060690,00,0.00,N,5,-20,
|
|
20240327,11120,11110,11180,10990,14863,164462090,00,0.00,N,2,10,
|
|
20240326,11110,11110,11150,11020,14976,166105320,00,0.00,N,3,0,
|
|
20240325,11110,11300,11300,11080,13344,148547370,00,0.00,N,5,-270,
|
|
20240322,11380,11270,11530,11120,30834,346065930,00,0.00,N,2,20,
|
|
20240321,11360,11530,11540,11230,48430,548094050,00,0.00,N,5,-180,
|
|
20240320,11540,10940,11590,10940,112153,1269427030,00,0.00,N,2,600,
|
|
20240319,10940,10960,11060,10900,21522,236852810,00,0.00,N,5,-30,
|
|
20240318,10970,11050,11060,10960,18161,199434260,00,0.00,N,5,-80,
|
|
20240315,11050,11010,11090,10860,27002,296124990,00,0.00,N,2,150,
|
|
20240314,10900,11050,11050,10850,14437,157261510,00,0.00,N,5,-30,
|
|
20240313,10930,10880,11050,10880,12112,132173390,00,0.00,N,2,20,
|
|
20240312,10910,11140,11150,10910,8309,91216800,00,0.00,N,5,-60,
|
|
20240311,10970,10910,11110,10910,18586,204562530,00,0.00,N,5,-30,
|
|
20240308,11000,11080,11090,10960,8350,91844390,00,0.00,N,5,-80,
|
|
20240307,11080,11100,11500,10910,34994,387738500,00,0.00,N,5,-10,
|
|
20240306,11090,11000,11100,10950,9567,105352110,00,0.00,N,2,90,
|
|
20240305,11000,10980,11150,10880,18605,204332900,00,0.00,N,2,20,
|
|
20240304,10980,11150,11210,10960,39764,441802880,00,0.00,N,2,20,
|
|
20240229,10960,10870,11050,10840,16721,183195420,00,0.00,N,5,-10,
|
|
20240228,10970,10820,11110,10780,13842,150529410,00,0.00,N,2,150,
|
|
20240227,10820,10930,10970,10790,17860,194308730,00,0.00,N,5,-150,
|
|
20240226,10970,11200,11200,10900,16123,177392810,00,0.00,N,5,-130,
|
|
20240223,11100,11140,11200,11000,11684,130135740,00,0.00,N,5,-60,
|
|
20240222,11160,11260,11260,11040,18227,202158890,00,0.00,N,5,-100,
|
|
20240221,11260,11240,11540,11220,30061,342089460,00,0.00,N,2,40,
|
|
20240220,11220,11230,11590,11180,34028,385219210,00,0.00,N,2,50,
|
|
20240219,11170,10960,11240,10920,31230,347502780,00,0.00,N,2,200,
|
|
20240216,10970,10850,10990,10810,11401,124413670,00,0.00,N,2,110,
|
|
20240215,10860,10900,11000,10800,12133,131566560,00,0.00,N,5,-40,
|
|
20240214,10900,10990,11100,10830,26930,293541460,00,0.00,N,5,-60,
|
|
20240213,10960,11280,11350,10530,32641,362021730,00,0.00,N,5,-300,
|
|
20240208,11260,11240,11390,11220,24752,279796610,00,0.00,N,2,40,
|
|
20240207,11220,11650,11660,11110,38735,437562290,00,0.00,N,5,-160,
|
|
20240206,11380,11250,11590,11120,128485,1461893970,00,0.00,N,2,190,
|
|
20240205,11190,11100,11200,11000,24445,272993950,00,0.00,N,2,90,
|
|
20240202,11100,11030,11100,10780,29936,327690300,00,0.00,N,2,110,
|
|
20240201,10990,10790,10990,10720,38201,416284630,00,0.00,N,2,260,
|
|
20240131,10730,10720,10750,10650,10722,114881580,00,0.00,N,5,-20,
|
|
20240130,10750,10680,10780,10660,16914,181307590,00,0.00,N,2,70,
|
|
20240129,10680,10660,10740,10580,10139,108032620,00,0.00,N,2,50,
|
|
20240126,10630,10580,10680,10540,4783,50719090,00,0.00,N,2,90,
|
|
20240125,10540,10590,10650,10540,3191,33718200,00,0.00,N,3,0,
|
|
20240124,10540,10570,10740,10540,12925,137071960,00,0.00,N,5,-20,
|
|
20240123,10560,10560,10580,10500,4836,50963640,00,0.00,N,3,0,
|
|
20240122,10560,10710,10710,10530,8767,92838170,00,0.00,N,5,-70,
|
|
20240119,10630,10740,10800,10630,6822,73007310,00,0.00,N,5,-70,
|
|
20240118,10700,10560,10700,10510,18922,200845190,00,0.00,N,2,190,
|
|
20240117,10510,10620,10660,10480,11877,125241040,00,0.00,N,5,-10,
|
|
20240116,10520,10560,10600,10510,5617,59147190,00,0.00,N,5,-40,
|
|
20240115,10560,10500,10640,10480,9147,96541250,00,0.00,N,5,-60,
|
|
20240112,10620,10630,10670,10580,12792,135973410,00,0.00,N,2,60,
|
|
20240111,10560,10640,10640,10530,14227,150558700,00,0.00,N,5,-20,
|
|
20240110,10580,10720,10750,10560,27256,289073920,00,0.00,N,5,-140,
|
|
20240109,10720,10780,10800,10700,8659,92898470,00,0.00,N,5,-60,
|
|
20240108,10780,10800,10800,10700,3664,39487500,00,0.00,N,2,10,
|
|
20240105,10770,10700,10800,10640,7504,80459820,00,0.00,N,2,70,
|
|
20240104,10700,10840,10840,10690,14576,156820100,00,0.00,N,5,-140,
|
|
20240103,10840,10890,10890,10760,15249,164835270,00,0.00,N,2,10,
|
|
20240102,10830,10890,10910,10750,16902,182650750,00,0.00,N,5,-60,
|
|
20231228,10890,11010,11010,10850,31524,343090800,00,0.00,N,5,-120,
|
|
20231227,11010,10990,11170,10910,58888,647988730,02,0.00,N,5,-740,
|
|
20231226,11750,11610,11840,11590,101866,1198157720,00,0.00,N,2,150,
|
|
20231222,11600,11540,11620,11480,32478,375561630,00,0.00,N,2,50,
|
|
20231221,11550,11520,11610,11490,13943,160759740,00,0.00,N,2,30,
|
|
20231220,11520,11440,11570,11440,32712,376647650,00,0.00,N,2,70,
|
|
20231219,11450,11430,11550,11410,22195,253985980,00,0.00,N,2,20,
|
|
20231218,11430,11400,11500,11370,16124,184329350,00,0.00,N,2,30,
|
|
20231215,11400,11400,11420,11370,10847,123549130,00,0.00,N,3,0,
|
|
20231214,11400,11440,11440,11360,26348,300184950,00,0.00,N,2,10,
|
|
20231213,11390,11420,11430,11350,9438,107452550,00,0.00,N,2,30,
|
|
20231212,11360,11360,11400,11340,9246,105157590,00,0.00,N,3,0,
|
|
20231211,11360,11420,11440,11330,9152,104168280,00,0.00,N,5,-60,
|
|
20231208,11420,11450,11450,11200,17114,193693800,00,0.00,N,2,30,
|
|
20231207,11390,11310,11390,11240,15000,169923310,00,0.00,N,2,50,
|
|
20231206,11340,11250,11350,11240,10264,115904740,00,0.00,N,5,-10,
|
|
20231205,11350,11420,11420,11310,12084,136945350,00,0.00,N,5,-30,
|
|
20231204,11380,11480,11480,11350,12143,138279240,00,0.00,N,2,110,
|
|
20231201,11270,11280,11280,11210,6612,74432390,00,0.00,N,3,0,
|
|
20231130,11270,11360,11360,11260,8389,94630720,00,0.00,N,5,-100,
|
|
20231129,11370,11350,11390,11300,7625,86471650,00,0.00,N,2,20,
|
|
20231128,11350,11380,11390,11320,6018,68324250,00,0.00,N,5,-30,
|
|
20231127,11380,11370,11410,11290,11289,128195420,00,0.00,N,2,10,
|
|
20231124,11370,11400,11450,11360,9639,109890010,00,0.00,N,5,-30,
|
|
20231123,11400,11390,11460,11370,9883,112724820,00,0.00,N,2,10,
|
|
20231122,11390,11310,11440,11300,10252,116503590,00,0.00,N,2,80,
|
|
20231121,11310,11310,11540,11250,18064,205008990,00,0.00,N,3,0,
|
|
20231120,11310,11250,11330,11170,13385,150665300,00,0.00,N,2,100,
|
|
20231117,11210,11180,11220,11150,11347,126816320,00,0.00,N,2,50,
|
|
20231116,11160,11210,11230,11130,10364,115898800,00,0.00,N,5,-30,
|
|
20231115,11190,11250,11250,11110,10525,117754400,00,0.00,N,2,10,
|
|
20231114,11180,11060,11200,10990,8913,99218060,00,0.00,N,2,120,
|
|
20231113,11060,11230,11230,11000,14655,162043140,00,0.00,N,5,-120,
|
|
20231110,11180,11210,11220,11110,8139,91042920,00,0.00,N,5,-30,
|
|
20231109,11210,11080,11210,11060,10266,114526790,00,0.00,N,2,130,
|
|
20231108,11080,11100,11110,11060,9294,103015690,00,0.00,N,2,10,
|
|
20231107,11070,11040,11120,11010,7587,83802460,00,0.00,N,2,30,
|
|
20231106,11040,11230,11230,11020,12520,138615860,00,0.00,N,5,-80,
|
|
20231103,11120,11080,11200,11010,13817,153446860,00,0.00,N,2,110,
|
|
20231102,11010,10880,11070,10880,6187,68140790,00,0.00,N,2,50,
|
|
20231101,10960,10860,10990,10860,4236,46451690,00,0.00,N,2,100,
|
|
20231031,10860,10830,10990,10830,7315,79789750,00,0.00,N,2,30,
|
|
20231030,10830,10830,10950,10800,13155,142846550,00,0.00,N,5,-100,
|
|
20231027,10930,11200,11540,10900,44585,498496680,00,0.00,N,5,-80,
|
|
20231026,11010,11030,11060,10960,7962,87547610,00,0.00,N,5,-20,
|
|
20231025,11030,10990,11070,10960,57326,629674440,00,0.00,N,2,100,
|
|
20231024,10930,11000,11020,10890,12007,131539820,00,0.00,N,5,-50,
|
|
20231023,10980,10920,11020,10890,72675,796464050,00,0.00,N,2,90,
|
|
20231020,10890,11250,11250,10840,16687,183072920,00,0.00,N,5,-10,
|
|
20231019,10900,10930,11000,10900,11123,121691320,00,0.00,N,5,-30,
|
|
20231018,10930,11010,11010,10860,7566,82686570,00,0.00,N,5,-80,
|
|
20231017,11010,11200,11220,10730,15861,174938860,00,0.00,N,5,-170,
|
|
20231016,11180,10920,11200,10920,19749,218777090,00,0.00,N,2,270,
|
|
20231013,10910,10900,10910,10840,8034,87492060,00,0.00,N,2,10,
|
|
20231012,10900,10780,10900,10720,5451,58963650,00,0.00,N,2,110,
|
|
20231011,10790,10850,10850,10700,12789,137485030,00,0.00,N,2,90,
|
|
20231010,10700,10590,10740,10590,9740,104045630,00,0.00,N,2,110,
|
|
20231006,10590,10490,10590,10490,2846,30033800,00,0.00,N,2,100,
|
|
20231005,10490,10500,10590,10400,9646,101202880,00,0.00,N,5,-20,
|
|
20231004,10510,10500,10560,10400,8421,88242570,00,0.00,N,3,0,
|
|
20230927,10510,10510,10640,10500,9438,99446760,00,0.00,N,5,-70,
|
|
20230926,10580,10710,10800,10550,6883,73158380,00,0.00,N,5,-90,
|
|
20230925,10670,10650,10740,10600,8247,87927920,00,0.00,N,5,-20,
|
|
20230922,10690,10700,10780,10690,5720,61307640,00,0.00,N,5,-110,
|
|
20230921,10800,10830,10900,10670,12449,133829720,00,0.00,N,5,-30,
|
|
20230920,10830,10780,10860,10710,4745,51290640,00,0.00,N,2,50,
|
|
20230919,10780,10980,10980,10700,16486,178327680,00,0.00,N,5,-200,
|
|
20230918,10980,11000,11020,10900,7002,76795010,00,0.00,N,5,-20,
|
|
20230915,11000,10820,11010,10820,18931,207544930,00,0.00,N,2,190,
|
|
20230914,10810,10730,10810,10700,7850,84657250,00,0.00,N,2,50,
|
|
20230913,10760,10730,10800,10700,9221,99098110,00,0.00,N,2,30,
|
|
20230912,10730,10630,10750,10630,7298,78144810,00,0.00,N,2,110,
|
|
20230911,10620,10630,10690,10520,8870,94230300,00,0.00,N,5,-10,
|
|
20230908,10630,10510,10650,10510,9843,104294980,00,0.00,N,2,110,
|
|
20230907,10520,10550,10600,10470,5398,56791780,00,0.00,N,5,-30,
|
|
20230906,10550,10540,10620,10470,8543,90049710,00,0.00,N,2,20,
|
|
20230905,10530,10560,10650,10500,5808,61131010,00,0.00,N,5,-30,
|
|
20230904,10560,10580,10600,10510,8326,87859580,00,0.00,N,5,-20,
|
|
20230901,10580,10600,10640,10540,9442,99892300,00,0.00,N,2,10,
|
|
20230831,10570,10450,10590,10420,7658,80675680,00,0.00,N,2,120,
|
|
20230830,10450,10400,10470,10400,9250,96521450,00,0.00,N,2,30,
|
|
20230829,10420,10400,10950,10350,49251,522320400,00,0.00,N,2,20,
|
|
20230828,10400,10400,10450,10290,13941,144460150,00,0.00,N,5,-10,
|
|
20230825,10410,10240,10440,10230,11599,120120450,00,0.00,N,2,170,
|
|
20230824,10240,10250,10320,10190,9370,96007870,00,0.00,N,5,-10,
|
|
20230823,10250,10270,10270,10210,6102,62495860,00,0.00,N,5,-20,
|
|
20230822,10270,10350,10350,10220,6877,70604820,00,0.00,N,2,20,
|
|
20230821,10250,10200,10250,10140,5210,53258790,00,0.00,N,2,50,
|
|
20230818,10200,10220,10220,10140,5562,56602080,00,0.00,N,5,-20,
|
|
20230817,10220,10240,10320,10110,6642,67634240,00,0.00,N,5,-20,
|
|
20230816,10240,10320,10320,10180,16443,167996220,00,0.00,N,5,-80,
|
|
20230814,10320,10370,10370,10240,8619,88824440,00,0.00,N,5,-50,
|
|
20230811,10370,10280,10380,10280,10037,103775720,00,0.00,N,2,90,
|
|
20230810,10280,10230,10280,10200,11933,122157630,00,0.00,N,2,40,
|
|
20230809,10240,10200,10250,10180,7008,71570530,00,0.00,N,3,0,
|
|
20230808,10240,10180,10350,10150,14322,146473280,00,0.00,N,2,60,
|
|
20230807,10180,10170,10220,10160,7295,74288620,00,0.00,N,2,10,
|
|
20230804,10170,10210,10270,10160,7534,76779030,00,0.00,N,5,-40,
|
|
20230803,10210,10280,10280,10180,5064,51701930,00,0.00,N,5,-70,
|
|
20230802,10280,10340,10350,10250,8875,91212170,00,0.00,N,5,-20,
|
|
20230801,10300,10320,10330,10220,9008,92624360,00,0.00,N,2,20,
|
|
20230731,10280,10290,10300,10160,6096,62441320,00,0.00,N,2,30,
|
|
20230728,10250,10300,10300,10170,6114,62521930,00,0.00,N,5,-50,
|
|
20230727,10300,9930,10300,9930,8525,86105370,00,0.00,N,2,370,
|
|
20230726,9930,10080,10090,9830,35980,357137830,00,0.00,N,5,-160,
|
|
20230725,10090,10270,10300,10050,19559,197907870,00,0.00,N,5,-210,
|
|
20230724,10300,10510,10610,10280,30991,321932970,00,0.00,N,5,-320,
|
|
20230721,10620,10590,10630,10530,11311,119682750,00,0.00,N,5,-30,
|
|
20230720,10650,10710,10710,10600,10863,115621940,00,0.00,N,5,-70,
|
|
20230719,10720,10760,10760,10670,9957,106584940,00,0.00,N,5,-40,
|
|
20230718,10760,10870,10870,10730,5939,63873320,00,0.00,N,5,-30,
|
|
20230717,10790,10760,10870,10750,9188,99309960,00,0.00,N,2,30,
|
|
20230714,10760,10700,10830,10700,6564,70740160,00,0.00,N,2,60,
|
|
20230713,10700,10680,10870,10660,6871,73727250,00,0.00,N,2,50,
|
|
20230712,10650,10720,10950,10650,9525,102562370,00,0.00,N,5,-10,
|
|
20230711,10660,10720,10810,10610,13844,148448220,00,0.00,N,5,-70,
|
|
20230710,10730,10730,10730,10660,4730,50610770,00,0.00,N,3,0,
|
|
20230707,10730,10800,10800,10500,36552,386370230,00,0.00,N,5,-70,
|
|
20230706,10800,11000,11050,10750,8753,94938990,00,0.00,N,5,-200,
|
|
20230705,11000,10990,11150,10900,6411,70699290,00,0.00,N,3,0,
|
|
20230704,11000,11100,11250,10940,9859,108803910,00,0.00,N,5,-70,
|
|
20230703,11070,10710,11070,10710,15426,169104110,00,0.00,N,2,360,
|
|
20230630,10710,10750,10760,10630,15268,163358540,00,0.00,N,2,70,
|
|
20230629,10640,10950,10950,10500,44208,470375470,00,0.00,N,5,-380,
|
|
20230628,11020,10990,11150,10980,12913,142361410,00,0.00,N,2,20,
|
|
20230627,11000,11060,11130,10950,11918,131380950,00,0.00,N,5,-60,
|
|
20230626,11060,10980,11200,10860,11223,123468670,00,0.00,N,2,80,
|
|
20230623,10980,11290,11290,10910,31878,351143600,00,0.00,N,5,-220,
|
|
20230622,11200,11260,11840,11200,111564,1288062980,00,0.00,N,5,-140,
|
|
20230621,11340,11200,11700,11110,74442,851214980,00,0.00,N,2,140,
|
|
20230620,11200,11340,11340,11190,10120,113540570,00,0.00,N,5,-140,
|
|
20230619,11340,11140,11350,11140,8815,99375160,00,0.00,N,2,200,
|
|
20230616,11140,11120,11160,11090,6540,72718720,00,0.00,N,2,20,
|
|
20230615,11120,11230,11250,11040,14847,165046500,00,0.00,N,5,-110,
|
|
20230614,11230,11350,11360,11200,10044,113202830,00,0.00,N,5,-120,
|
|
20230613,11350,11370,11450,11350,9520,108505100,00,0.00,N,5,-20,
|
|
20230612,11370,11420,11430,11320,5701,65027980,00,0.00,N,5,-50,
|
|
20230609,11420,11410,11440,11380,6221,71061240,00,0.00,N,2,20,
|
|
20230608,11400,11400,11410,11350,7769,88458190,00,0.00,N,3,0,
|
|
20230607,11400,11360,11410,11350,9924,112929350,00,0.00,N,2,80,
|
|
20230605,11320,11350,11380,11280,11718,132776480,00,0.00,N,3,0,
|
|
20230602,11320,11420,11460,11300,16200,184189620,00,0.00,N,5,-90,
|
|
20230601,11410,11390,11560,11360,8400,96149230,00,0.00,N,2,20,
|
|
20230531,11390,11520,11520,11320,21890,249363620,00,0.00,N,5,-130,
|
|
20230530,11520,11560,11560,11480,6416,73898810,00,0.00,N,5,-40,
|
|
20230526,11560,11600,11650,11530,4319,49990870,00,0.00,N,5,-40,
|
|
20230525,11600,11840,11840,11580,10584,123260660,00,0.00,N,5,-190,
|
|
20230524,11790,11680,11830,11680,10077,118574260,00,0.00,N,2,30,
|
|
20230523,11760,11700,11790,11660,8823,103553410,00,0.00,N,2,60,
|
|
20230522,11700,11530,11700,11470,10290,119069430,00,0.00,N,2,200,
|
|
20230519,11500,11530,11550,11460,9024,103794910,00,0.00,N,5,-40,
|
|
20230518,11540,11660,11660,11470,11589,133649440,00,0.00,N,5,-120,
|
|
20230517,11660,11860,11860,11490,33507,388220930,00,0.00,N,5,-190,
|
|
20230516,11850,11940,11990,11700,56111,662620650,00,0.00,N,5,-100,
|
|
20230515,11950,11870,12070,11870,85268,1019808620,00,0.00,N,2,80,
|
|
20230512,11870,11790,11870,11720,52455,618094180,00,0.00,N,2,80,
|
|
20230511,11790,11740,11830,11740,75586,889825160,00,0.00,N,2,50,
|
|
20230510,11740,11770,11820,11650,52533,616270010,00,0.00,N,5,-30,
|
|
20230509,11770,11800,11800,11640,10450,122498820,00,0.00,N,3,0,
|
|
20230508,11770,11720,11800,11670,18903,222004260,00,0.00,N,2,50,
|
|
20230504,11720,11480,11740,11390,15715,182095520,00,0.00,N,2,220,
|
|
20230503,11500,11370,11560,11370,7104,81593930,00,0.00,N,2,10,
|
|
20230502,11490,11440,11490,11380,5528,63298010,00,0.00,N,2,50,
|
|
20230428,11440,11440,11540,11260,5286,60059170,00,0.00,N,2,80,
|
|
20230427,11360,11320,11400,11260,5238,59267990,00,0.00,N,5,-50,
|
|
20230426,11410,11430,11460,11330,5666,64531830,00,0.00,N,5,-20,
|
|
20230425,11430,11410,11530,11380,6124,69998530,00,0.00,N,5,-60,
|
|
20230424,11490,11560,11560,11410,4059,46516320,00,0.00,N,5,-70,
|
|
20230421,11560,11660,11660,11390,9642,110591480,00,0.00,N,5,-100,
|
|
20230420,11660,11690,11690,11560,8440,98107150,00,0.00,N,5,-30,
|
|
20230419,11690,11700,11790,11600,10021,116983360,00,0.00,N,5,-10,
|
|
20230418,11700,11560,11800,11520,9893,115196030,00,0.00,N,2,180,
|
|
20230417,11520,11600,11600,11470,6618,76157610,00,0.00,N,2,10,
|
|
20230414,11510,11220,11600,11220,13435,153348990,00,0.00,N,2,190,
|
|
20230413,11320,11340,11340,11240,6719,75962810,00,0.00,N,2,20,
|
|
20230412,11300,11230,11340,11190,10275,116101430,00,0.00,N,2,30,
|
|
20230411,11270,11300,11300,11100,13700,153610420,00,0.00,N,5,-30,
|
|
20230410,11300,11440,11440,11210,11355,128237830,00,0.00,N,5,-140,
|
|
20230407,11440,11590,11590,11200,34518,392192360,00,0.00,N,5,-50,
|
|
20230406,11490,11600,11630,11390,9122,104781050,00,0.00,N,5,-140,
|
|
20230405,11630,11740,11770,11600,18685,217768290,00,0.00,N,5,-110,
|
|
20230404,11740,11730,11860,11700,8045,94425930,00,0.00,N,5,-60,
|
|
20230403,11800,11840,11840,11720,8030,94418310,00,0.00,N,5,-40,
|
|
20230331,11840,11770,11910,11710,7218,84848900,00,0.00,N,2,70,
|
|
20230330,11770,11780,11950,11770,4844,57191210,00,0.00,N,5,-10,
|
|
20230329,11780,11850,11850,11710,7682,90345640,00,0.00,N,5,-70,
|
|
20230328,11850,11850,11850,11660,15072,176647890,00,0.00,N,5,-20,
|
|
20230327,11870,11850,11900,11660,15148,177936090,00,0.00,N,2,20,
|
|
20230324,11850,11870,11900,11730,10353,122364420,00,0.00,N,5,-20,
|
|
20230323,11870,11910,11920,11700,9697,114342630,00,0.00,N,5,-50,
|
|
20230322,11920,11900,11950,11700,10951,129520460,00,0.00,N,2,20,
|
|
20230321,11900,11930,11930,11700,9819,115977730,00,0.00,N,2,20,
|
|
20230320,11880,11790,11900,11710,10803,127759250,00,0.00,N,2,100,
|
|
20230317,11780,11650,11800,11630,8364,97966310,00,0.00,N,2,170,
|
|
20230316,11610,11620,11760,11600,7233,84464040,00,0.00,N,5,-40,
|
|
20230315,11650,11670,11810,11650,10553,123820920,00,0.00,N,5,-20,
|
|
20230314,11670,12000,12000,11580,14650,171127030,00,0.00,N,5,-280,
|
|
20230313,11950,11950,11950,11550,15502,181646300,00,0.00,N,5,-30,
|
|
20230310,11980,12000,12060,11820,16757,199659370,00,0.00,N,5,-80,
|
|
20230309,12060,11850,12080,11770,21355,255931840,00,0.00,N,2,210,
|
|
20230308,11850,11770,11950,11660,12598,148946720,00,0.00,N,2,80,
|
|
20230307,11770,11540,11770,11530,17606,204493050,00,0.00,N,2,30,
|
|
20230306,11740,11810,11820,11560,11957,140305870,00,0.00,N,5,-70,
|
|
20230303,11810,11650,11900,11650,41548,489726580,00,0.00,N,2,160,
|
|
20230302,11650,11820,11850,11620,27031,316105270,00,0.00,N,5,-170,
|
|
20230228,11820,11680,11850,11670,20800,245311370,00,0.00,N,2,30,
|
|
20230227,11790,11400,11850,11370,95890,1122187200,00,0.00,N,2,370,
|
|
20230224,11420,11580,11640,11380,31514,362032280,00,0.00,N,5,-80,
|
|
20230223,11500,10980,11670,10980,228506,2599299990,00,0.00,N,2,770,
|
|
20230222,10730,10700,10740,10660,13580,146978470,00,0.00,N,2,30,
|
|
20230221,10700,10720,10750,10690,4457,47730380,00,0.00,N,5,-20,
|
|
20230220,10720,10760,10830,10670,8590,92351930,00,0.00,N,5,-10,
|
|
20230217,10730,10680,10820,10650,4173,44853350,00,0.00,N,3,0,
|
|
20230216,10730,10710,10870,10700,6390,68581970,00,0.00,N,5,-20,
|
|
20230215,10750,10880,10880,10750,3751,40483280,00,0.00,N,5,-120,
|
|
20230214,10870,10820,10880,10760,2641,28636730,00,0.00,N,2,50,
|
|
20230213,10820,10780,10870,10730,5719,61609610,00,0.00,N,2,40,
|
|
20230210,10780,10920,10930,10750,7164,77406500,00,0.00,N,5,-110,
|
|
20230209,10890,11000,11000,10880,7668,83741980,00,0.00,N,5,-60,
|
|
20230208,10950,11030,11040,10890,7275,79536290,00,0.00,N,5,-10,
|
|
20230207,10960,10990,11080,10950,8543,94023730,00,0.00,N,5,-30,
|
|
20230206,10990,11040,11040,10920,10796,118397790,00,0.00,N,5,-50,
|
|
20230203,11040,10930,11040,10930,9700,106629480,00,0.00,N,2,50,
|
|
20230202,10990,10940,10990,10890,11554,126437160,00,0.00,N,2,110,
|
|
20230201,10880,10930,10940,10830,3318,36107090,00,0.00,N,3,0,
|
|
20230131,10880,10990,10990,10820,5354,58184280,00,0.00,N,5,-110,
|
|
20230130,10990,11050,11050,10800,9119,99409700,00,0.00,N,2,10,
|
|
20230127,10980,10910,11010,10870,14713,161244420,00,0.00,N,2,110,
|
|
20230126,10870,10830,10890,10750,8667,93693880,00,0.00,N,2,40,
|
|
20230125,10830,10800,10830,10740,9258,99944010,00,0.00,N,2,30,
|
|
20230120,10800,10700,10900,10700,10592,114520050,00,0.00,N,3,0,
|
|
20230119,10800,10650,10800,10650,5138,55332850,00,0.00,N,3,0,
|
|
20230118,10800,10800,10800,10650,7875,84423200,00,0.00,N,3,0,
|
|
20230117,10800,10800,10850,10650,13367,143534750,00,0.00,N,2,50,
|
|
20230116,10750,10800,10850,10650,19737,212247750,00,0.00,N,5,-50,
|
|
20230113,10800,10850,10850,10700,20949,225488300,00,0.00,N,3,0,
|
|
20230112,10800,10900,10900,10750,16761,181172250,00,0.00,N,5,-100,
|
|
20230111,10900,10800,11000,10800,36577,397333100,00,0.00,N,3,0,
|
|
20230110,10900,10750,10900,10700,26148,282083200,00,0.00,N,2,100,
|
|
20230109,10800,10700,10850,10650,27407,294572900,00,0.00,N,2,150,
|
|
20230106,10650,11450,11800,10650,185003,2057175550,00,0.00,N,5,-150,
|
|
20230105,10800,10750,10850,10600,22750,245896450,00,0.00,N,2,100,
|
|
20230104,10700,10350,10750,10350,16218,171429300,00,0.00,N,2,250,
|
|
20230103,10450,10350,10450,10150,16505,170324950,00,0.00,N,2,100,
|
|
20230102,10350,10700,10800,10350,20448,214561500,00,0.00,N,5,-500,
|
|
20221229,10850,10850,10900,10500,16661,177558500,00,0.00,N,3,0,
|
|
20221228,10850,11000,11050,10800,30600,334454900,02,0.00,N,5,-550,
|
|
20221227,11400,11500,11550,11350,48807,556990550,00,0.00,N,5,-100,
|
|
20221226,11500,11400,11500,11350,29693,339764400,00,0.00,N,2,50,
|
|
20221223,11450,11550,11600,11350,58821,674067700,00,0.00,N,5,-150,
|
|
20221222,11600,11600,11650,11500,7917,91577450,00,0.00,N,3,0,
|
|
20221221,11600,11700,11700,11450,12083,139600500,00,0.00,N,3,0,
|
|
20221220,11600,11650,11700,11550,10093,117064550,00,0.00,N,5,-50,
|
|
20221219,11650,11550,11700,11450,75359,877035400,00,0.00,N,2,100,
|
|
20221216,11550,11500,11600,11400,12796,147022100,00,0.00,N,3,0,
|
|
20221215,11550,11550,11550,11450,8960,103201350,00,0.00,N,3,0,
|
|
20221214,11550,11500,11600,11450,6933,79915400,00,0.00,N,2,100,
|
|
20221213,11450,11600,11600,11450,5867,67430900,00,0.00,N,5,-150,
|
|
20221212,11600,11600,11600,11450,6770,77757700,00,0.00,N,3,0,
|
|
20221209,11600,11500,11600,11350,10555,120812000,00,0.00,N,2,100,
|
|
20221208,11500,11400,11500,11300,9743,111128750,00,0.00,N,3,0,
|
|
20221207,11500,11550,11550,11400,1854,21285550,00,0.00,N,5,-50,
|
|
20221206,11550,11700,11700,11450,6918,79776400,00,0.00,N,5,-150,
|
|
20221205,11700,11600,11700,11450,9050,104530050,00,0.00,N,2,100,
|
|
20221202,11600,11550,11600,11450,8733,100769000,00,0.00,N,2,50,
|
|
20221201,11550,11550,11600,11400,10886,125165650,00,0.00,N,3,0,
|
|
20221130,11550,11500,11550,11400,8222,94394600,00,0.00,N,2,50,
|
|
20221129,11500,11450,11550,11400,5893,67665800,00,0.00,N,3,0,
|
|
20221128,11500,11500,11550,11300,5198,59343900,00,0.00,N,3,0,
|
|
20221125,11500,11450,11500,11300,5349,61051150,00,0.00,N,2,50,
|
|
20221124,11450,11400,11450,11350,12354,140750500,00,0.00,N,2,50,
|
|
20221123,11400,11400,11400,11300,2047,23264100,00,0.00,N,3,0,
|
|
20221122,11400,11300,11450,11250,3243,36777150,00,0.00,N,5,-50,
|
|
20221121,11450,11500,11500,11250,6487,73640050,00,0.00,N,5,-50,
|
|
20221118,11500,11350,11700,11350,8237,94984650,00,0.00,N,3,0,
|
|
20221117,11500,11650,11650,11300,14771,169350200,00,0.00,N,3,0,
|
|
20221116,11500,11500,11650,11400,12862,147720700,00,0.00,N,3,0,
|
|
20221115,11500,11400,11500,11300,12174,138711950,00,0.00,N,2,100,
|
|
20221114,11400,11550,11600,11300,12107,137933600,00,0.00,N,5,-150,
|
|
20221111,11550,11100,11750,11050,49073,555496200,00,0.00,N,2,600,
|
|
20221110,10950,11000,11150,10950,19951,220337300,00,0.00,N,5,-150,
|
|
20221109,11100,11000,11100,11000,21379,235967650,00,0.00,N,2,100,
|
|
20221108,11000,11000,11050,10900,5735,63006500,00,0.00,N,2,100,
|
|
20221107,10900,11000,11000,10850,9087,99522350,00,0.00,N,5,-50,
|
|
20221104,10950,10800,10950,10750,7993,86696650,00,0.00,N,2,150,
|
|
20221103,10800,10950,10950,10750,15073,162878400,00,0.00,N,5,-150,
|
|
20221102,10950,10950,11000,10850,15412,168524700,00,0.00,N,3,0,
|
|
20221101,10950,11000,11000,10850,11930,130453200,00,0.00,N,5,-50,
|
|
20221031,11000,11150,11200,10850,47131,517882150,00,0.00,N,5,-150,
|
|
20221028,11150,11150,11150,11050,8547,94860050,00,0.00,N,3,0,
|
|
20221027,11150,11050,11150,11000,7862,87105300,00,0.00,N,2,100,
|
|
20221026,11050,11000,11100,10950,12066,133018200,00,0.00,N,2,50,
|
|
20221025,11000,11250,11300,11000,18139,201814700,00,0.00,N,5,-250,
|
|
20221024,11250,11200,11400,11150,20316,228484850,00,0.00,N,2,150,
|
|
20221021,11100,11150,11150,10950,19467,215039250,00,0.00,N,3,0,
|
|
20221020,11100,11150,11250,11050,17959,200437150,00,0.00,N,5,-50,
|
|
20221019,11150,11150,11200,11100,12118,135269950,00,0.00,N,3,0,
|
|
20221018,11150,11150,11200,11100,14405,160503650,00,0.00,N,2,50,
|
|
20221017,11100,11050,11100,10900,6345,69989100,00,0.00,N,3,0,
|
|
20221014,11100,11000,11150,10900,14445,159862450,00,0.00,N,2,100,
|
|
20221013,11000,11000,11000,10750,13157,142366400,00,0.00,N,3,0,
|
|
20221012,11000,11000,11000,10650,15270,166298350,00,0.00,N,3,0,
|
|
20221011,11000,11250,11300,10850,48753,538744550,00,0.00,N,5,-450,
|
|
20221007,11450,11450,11550,11300,20315,231769300,00,0.00,N,3,0,
|
|
20221006,11450,11100,11500,11050,34143,387005700,00,0.00,N,2,350,
|
|
20221005,11100,11350,11700,11050,31669,356779550,00,0.00,N,5,-100,
|
|
20221004,11200,11200,11350,11050,24269,272412450,00,0.00,N,3,0,
|
|
20220930,11200,10950,11200,10850,9109,100273500,00,0.00,N,2,100,
|
|
20220929,11100,11200,11250,11000,13057,145418400,00,0.00,N,5,-100,
|
|
20220928,11200,11300,11300,10700,30270,330207200,00,0.00,N,5,-50,
|
|
20220927,11250,11100,11300,11000,19805,221226750,00,0.00,N,2,50,
|
|
20220926,11200,11700,11700,11100,32008,361826950,00,0.00,N,5,-650,
|
|
20220923,11850,11800,12150,11650,44254,525570400,00,0.00,N,2,50,
|
|
20220922,11800,11850,11900,11500,26958,315087750,00,0.00,N,5,-100,
|
|
20220921,11900,11250,12000,11250,81611,961804450,00,0.00,N,2,550,
|
|
20220920,11350,10950,11350,10950,30245,337834100,00,0.00,N,2,300,
|
|
20220919,11050,11350,11350,10950,23032,254434350,00,0.00,N,5,-250,
|
|
20220916,11300,11000,11300,10900,38293,427364200,00,0.00,N,2,150,
|
|
20220915,11150,11300,11300,11000,7709,85436000,00,0.00,N,5,-100,
|
|
20220914,11250,10900,11250,10850,8286,91417850,00,0.00,N,3,0,
|
|
20220913,11250,10850,11250,10800,17293,192118800,00,0.00,N,2,450,
|
|
20220908,10800,10650,10800,10600,13162,141150800,00,0.00,N,2,200,
|
|
20220907,10600,10800,10800,10550,21550,228228400,00,0.00,N,5,-200,
|
|
20220906,10800,11000,11000,10700,31854,343771450,00,0.00,N,5,-200,
|
|
20220905,11000,11250,11250,10850,17091,187584450,00,0.00,N,5,-150,
|
|
20220902,11150,11250,11250,11050,13535,150852350,00,0.00,N,5,-100,
|
|
20220901,11250,11250,11350,11100,15167,170205700,00,0.00,N,5,-100,
|
|
20220831,11350,11350,11450,11250,9847,111888100,00,0.00,N,5,-100,
|
|
20220830,11450,11150,11450,11150,9977,112687250,00,0.00,N,2,150,
|
|
20220829,11300,11100,11350,11100,31741,354848500,00,0.00,N,5,-100,
|
|
20220826,11400,11450,11550,11400,4905,56177850,00,0.00,N,5,-50,
|
|
20220825,11450,11350,11550,11350,19199,220289700,00,0.00,N,5,-50,
|
|
20220824,11500,11350,11500,11250,20688,235861650,00,0.00,N,2,150,
|
|
20220823,11350,11200,11350,11150,32780,369574950,00,0.00,N,3,0,
|
|
20220822,11350,11400,11450,11250,20696,234911500,00,0.00,N,5,-200,
|
|
20220819,11550,11700,11700,11450,32140,370893800,00,0.00,N,5,-150,
|
|
20220818,11700,11600,11700,11500,40017,463848100,00,0.00,N,5,-50,
|
|
20220817,11750,11700,11750,11500,57692,671370400,00,0.00,N,2,50,
|
|
20220816,11700,11300,12250,11250,400252,4722780050,00,0.00,N,2,400,
|
|
20220812,11300,11250,11350,11200,15318,172633000,00,0.00,N,2,50,
|
|
20220811,11250,11200,11350,11200,20394,229567582,00,0.00,N,2,50,
|
|
20220810,11200,11300,11350,11150,30327,340017750,00,0.00,N,5,-100,
|
|
20220809,11300,11300,11450,11250,19207,217454100,00,0.00,N,5,-100,
|
|
20220808,11400,11500,11500,11300,16130,183796400,00,0.00,N,5,-100,
|
|
20220805,11500,11450,11500,11350,12890,147561850,00,0.00,N,2,50,
|
|
20220804,11450,11300,11500,11250,23120,263279350,00,0.00,N,2,150,
|
|
20220803,11300,11400,11400,11250,20606,233045500,00,0.00,N,5,-150,
|
|
20220802,11450,11500,11500,11200,26899,305774750,00,0.00,N,5,-50,
|
|
20220801,11500,11400,11800,11400,97819,1132745000,00,0.00,N,2,250,
|
|
20220729,11250,11400,11400,11200,22593,254356700,00,0.00,N,5,-100,
|
|
20220728,11350,11550,11600,11250,31909,363201300,00,0.00,N,5,-100,
|
|
20220727,11450,11350,11800,11300,131656,1512386150,00,0.00,N,2,150,
|
|
20220726,11300,12200,12250,11100,210280,2408169100,00,0.00,N,5,-400,
|
|
20220725,11700,11300,11850,11200,69077,798414700,00,0.00,N,2,400,
|
|
20220722,11300,11550,11600,11250,75850,863575200,00,0.00,N,5,-250,
|
|
20220721,11550,11600,12550,11550,478069,5701129250,00,0.00,N,2,50,
|
|
20220720,11500,11500,11650,11450,37781,437472850,00,0.00,N,2,100,
|
|
20220719,11400,11400,11450,11300,20288,230927500,00,0.00,N,2,50,
|
|
20220718,11350,11300,11400,11250,21164,240290400,00,0.00,N,2,100,
|
|
20220715,11250,11150,11250,11050,15567,173523850,00,0.00,N,3,0,
|
|
20220714,11250,11100,11300,11100,14714,165355050,00,0.00,N,2,50,
|
|
20220713,11200,11100,11300,10950,22957,256094300,00,0.00,N,2,100,
|
|
20220712,11100,11350,11350,11000,53973,597477400,00,0.00,N,5,-250,
|
|
20220711,11350,11200,11500,11100,44445,500884700,00,0.00,N,2,150,
|
|
20220708,11200,11150,11300,11050,51814,579553400,00,0.00,N,2,50,
|
|
20220707,11150,11000,11300,10950,49813,556990150,00,0.00,N,2,200,
|
|
20220706,10950,10950,11050,10700,41246,450812750,00,0.00,N,2,150,
|
|
20220705,10800,10750,11050,10750,36796,400135900,00,0.00,N,5,-50,
|
|
20220704,10850,11200,11200,10700,71699,779826800,00,0.00,N,5,-350,
|
|
20220701,11200,11250,11350,11050,40630,454755800,00,0.00,N,5,-50,
|
|
20220630,11250,11250,11400,11150,22794,256324600,00,0.00,N,5,-100,
|
|
20220629,11350,10950,11350,10800,40255,445582300,00,0.00,N,2,350,
|
|
20220628,11000,10900,11200,10800,64875,712611050,00,0.00,N,2,200,
|
|
20220627,10800,10200,10900,10150,87294,926829300,00,0.00,N,2,650,
|
|
20220624,10150,9740,10200,9740,28262,281876440,00,0.00,N,2,320,
|
|
20220623,9830,10100,10100,9750,37619,371487950,00,0.00,N,5,-220,
|
|
20220622,10050,10200,10400,9980,21630,218534240,00,0.00,N,5,-150,
|
|
20220621,10200,10150,10300,10050,20657,210296700,00,0.00,N,2,50,
|
|
20220620,10150,10750,10800,10100,53492,549787400,00,0.00,N,5,-550,
|
|
20220617,10700,10700,10700,10500,26756,284469950,00,0.00,N,5,-100,
|
|
20220616,10800,10950,11050,10700,36715,400139850,00,0.00,N,5,-50,
|
|
20220615,10850,11100,11200,10800,42509,463931800,00,0.00,N,5,-350,
|
|
20220614,11200,11200,11400,10950,44239,491769450,00,0.00,N,5,-50,
|
|
20220613,11250,11500,11650,11250,37393,424387750,00,0.00,N,5,-400,
|
|
20220610,11650,11750,11800,11550,19616,228518450,00,0.00,N,5,-100,
|
|
20220609,11750,11700,11800,11550,18566,216729100,00,0.00,N,3,0,
|
|
20220608,11750,11800,12000,11650,19782,233584700,00,0.00,N,3,0,
|
|
20220607,11750,11750,11750,11600,18100,211606650,00,0.00,N,3,0,
|
|
20220603,11750,11750,11850,11700,8662,102116050,00,0.00,N,3,0,
|
|
20220602,11750,11800,11950,11700,26359,311121150,00,0.00,N,5,-200,
|
|
20220531,11950,11900,11950,11750,29541,350340150,00,0.00,N,2,200,
|
|
20220530,11750,11500,12050,11400,46924,550039800,00,0.00,N,2,350,
|
|
20220527,11400,11350,11550,11350,22172,253914100,00,0.00,N,2,100,
|
|
20220526,11300,11200,11350,11200,21912,247203650,00,0.00,N,2,150,
|
|
20220525,11150,11150,11350,11050,30818,345207900,00,0.00,N,2,50,
|
|
20220524,11100,11150,11300,11100,28300,316378850,00,0.00,N,5,-50,
|
|
20220523,11150,11300,11300,11100,19183,214201700,00,0.00,N,5,-100,
|
|
20220520,11250,11200,11250,11050,27780,309980450,00,0.00,N,2,100,
|
|
20220519,11150,11050,11250,11050,64828,721545750,00,0.00,N,5,-300,
|
|
20220518,11450,11550,11600,11350,22479,257167400,00,0.00,N,5,-100,
|
|
20220517,11550,11350,11550,11350,27979,320490750,00,0.00,N,2,100,
|
|
20220516,11450,11350,11500,11300,26752,304666750,00,0.00,N,2,150,
|