737 lines
37 KiB
CSV
737 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230602,211400,183680220,11320,11320,11320,11320,222
|
|
20230602,211300,183680220,11320,11320,11320,11320,0
|
|
20230602,211200,183680220,11320,11320,11320,11320,0
|
|
20230602,211100,183680220,11320,11320,11320,11320,0
|
|
20230602,211000,183680220,11320,11320,11320,11320,0
|
|
20230602,210900,183680220,11320,11320,11320,11320,0
|
|
20230602,210800,183680220,11320,11320,11320,11320,0
|
|
20230602,210700,183680220,11320,11320,11320,11320,0
|
|
20230602,210600,183680220,11320,11320,11320,11320,0
|
|
20230602,210500,183680220,11320,11320,11320,11320,0
|
|
20230602,210400,183680220,11320,11320,11320,11320,0
|
|
20230602,210300,183680220,11320,11320,11320,11320,0
|
|
20230602,210200,183680220,11320,11320,11320,11320,0
|
|
20230602,210100,183680220,11320,11320,11320,11320,0
|
|
20230602,210000,183680220,11320,11320,11320,11320,0
|
|
20230602,205900,183680220,11320,11320,11320,11320,0
|
|
20230602,205800,183680220,11320,11320,11320,11320,0
|
|
20230602,205700,183680220,11320,11320,11320,11320,0
|
|
20230602,205600,183680220,11320,11320,11320,11320,0
|
|
20230602,205500,183680220,11320,11320,11320,11320,0
|
|
20230602,205400,183680220,11320,11320,11320,11320,0
|
|
20230602,205300,183680220,11320,11320,11320,11320,0
|
|
20230602,205200,183680220,11320,11320,11320,11320,0
|
|
20230602,205100,183680220,11320,11320,11320,11320,0
|
|
20230602,205000,183680220,11320,11320,11320,11320,0
|
|
20230602,204900,183680220,11320,11320,11320,11320,0
|
|
20230602,204800,183680220,11320,11320,11320,11320,0
|
|
20230602,204700,183680220,11320,11320,11320,11320,0
|
|
20230602,204600,183680220,11320,11320,11320,11320,0
|
|
20230602,204500,183680220,11320,11320,11320,11320,0
|
|
20230602,204400,183680220,11320,11320,11320,11320,222
|
|
20230602,204300,183680220,11320,11320,11320,11320,0
|
|
20230602,204200,183680220,11320,11320,11320,11320,0
|
|
20230602,204100,183680220,11320,11320,11320,11320,0
|
|
20230602,204000,183680220,11320,11320,11320,11320,0
|
|
20230602,203900,183680220,11320,11320,11320,11320,0
|
|
20230602,203800,183680220,11320,11320,11320,11320,0
|
|
20230602,203700,183680220,11320,11320,11320,11320,0
|
|
20230602,203600,183680220,11320,11320,11320,11320,0
|
|
20230602,203500,183680220,11320,11320,11320,11320,0
|
|
20230602,203400,183680220,11320,11320,11320,11320,0
|
|
20230602,203300,183680220,11320,11320,11320,11320,0
|
|
20230602,203200,183680220,11320,11320,11320,11320,0
|
|
20230602,203100,183680220,11320,11320,11320,11320,0
|
|
20230602,203000,183680220,11320,11320,11320,11320,0
|
|
20230602,202900,183680220,11320,11320,11320,11320,0
|
|
20230602,202800,183680220,11320,11320,11320,11320,0
|
|
20230602,202700,183680220,11320,11320,11320,11320,0
|
|
20230602,202600,183680220,11320,11320,11320,11320,0
|
|
20230602,202500,183680220,11320,11320,11320,11320,0
|
|
20230602,202400,183680220,11320,11320,11320,11320,0
|
|
20230602,202300,183680220,11320,11320,11320,11320,0
|
|
20230602,202200,183680220,11320,11320,11320,11320,0
|
|
20230602,202100,183680220,11320,11320,11320,11320,0
|
|
20230602,202000,183680220,11320,11320,11320,11320,0
|
|
20230602,201900,183680220,11320,11320,11320,11320,0
|
|
20230602,201800,183680220,11320,11320,11320,11320,0
|
|
20230602,201700,183680220,11320,11320,11320,11320,0
|
|
20230602,201600,183680220,11320,11320,11320,11320,0
|
|
20230602,201500,183680220,11320,11320,11320,11320,0
|
|
20230602,201400,183680220,11320,11320,11320,11320,222
|
|
20230602,201300,183680220,11320,11320,11320,11320,0
|
|
20230602,201200,183680220,11320,11320,11320,11320,0
|
|
20230602,201100,183680220,11320,11320,11320,11320,0
|
|
20230602,201000,183680220,11320,11320,11320,11320,0
|
|
20230602,200900,183680220,11320,11320,11320,11320,0
|
|
20230602,200800,183680220,11320,11320,11320,11320,0
|
|
20230602,200700,183680220,11320,11320,11320,11320,0
|
|
20230602,200600,183680220,11320,11320,11320,11320,0
|
|
20230602,200500,183680220,11320,11320,11320,11320,0
|
|
20230602,200400,183680220,11320,11320,11320,11320,0
|
|
20230602,200300,183680220,11320,11320,11320,11320,0
|
|
20230602,200200,183680220,11320,11320,11320,11320,0
|
|
20230602,200100,183680220,11320,11320,11320,11320,0
|
|
20230602,200000,183680220,11320,11320,11320,11320,0
|
|
20230602,195900,183680220,11320,11320,11320,11320,0
|
|
20230602,195800,183680220,11320,11320,11320,11320,0
|
|
20230602,195700,183680220,11320,11320,11320,11320,0
|
|
20230602,195600,183680220,11320,11320,11320,11320,0
|
|
20230602,195500,183680220,11320,11320,11320,11320,0
|
|
20230602,195400,183680220,11320,11320,11320,11320,0
|
|
20230602,195300,183680220,11320,11320,11320,11320,0
|
|
20230602,195200,183680220,11320,11320,11320,11320,0
|
|
20230602,195100,183680220,11320,11320,11320,11320,0
|
|
20230602,195000,183680220,11320,11320,11320,11320,0
|
|
20230602,194900,183680220,11320,11320,11320,11320,0
|
|
20230602,194800,183680220,11320,11320,11320,11320,0
|
|
20230602,194700,183680220,11320,11320,11320,11320,0
|
|
20230602,194600,183680220,11320,11320,11320,11320,0
|
|
20230602,194500,183680220,11320,11320,11320,11320,0
|
|
20230602,194400,183680220,11320,11320,11320,11320,222
|
|
20230602,194300,183680220,11320,11320,11320,11320,0
|
|
20230602,194200,183680220,11320,11320,11320,11320,0
|
|
20230602,194100,183680220,11320,11320,11320,11320,0
|
|
20230602,194000,183680220,11320,11320,11320,11320,0
|
|
20230602,193900,183680220,11320,11320,11320,11320,0
|
|
20230602,193800,183680220,11320,11320,11320,11320,0
|
|
20230602,193700,183680220,11320,11320,11320,11320,0
|
|
20230602,193600,183680220,11320,11320,11320,11320,0
|
|
20230602,193500,183680220,11320,11320,11320,11320,0
|
|
20230602,193400,183680220,11320,11320,11320,11320,0
|
|
20230602,193300,183680220,11320,11320,11320,11320,0
|
|
20230602,193200,183680220,11320,11320,11320,11320,0
|
|
20230602,193100,183680220,11320,11320,11320,11320,0
|
|
20230602,193000,183680220,11320,11320,11320,11320,0
|
|
20230602,192900,183680220,11320,11320,11320,11320,0
|
|
20230602,192800,183680220,11320,11320,11320,11320,0
|
|
20230602,192700,183680220,11320,11320,11320,11320,0
|
|
20230602,192600,183680220,11320,11320,11320,11320,0
|
|
20230602,192500,183680220,11320,11320,11320,11320,0
|
|
20230602,192400,183680220,11320,11320,11320,11320,0
|
|
20230602,192300,183680220,11320,11320,11320,11320,0
|
|
20230602,192200,183680220,11320,11320,11320,11320,0
|
|
20230602,192100,183680220,11320,11320,11320,11320,0
|
|
20230602,192000,183680220,11320,11320,11320,11320,0
|
|
20230602,191900,183680220,11320,11320,11320,11320,0
|
|
20230602,191800,183680220,11320,11320,11320,11320,0
|
|
20230602,191700,183680220,11320,11320,11320,11320,0
|
|
20230602,191600,183680220,11320,11320,11320,11320,0
|
|
20230602,191500,183680220,11320,11320,11320,11320,0
|
|
20230602,191400,183680220,11320,11320,11320,11320,222
|
|
20230602,191300,183680220,11320,11320,11320,11320,0
|
|
20230602,191200,183680220,11320,11320,11320,11320,0
|
|
20230602,191100,183680220,11320,11320,11320,11320,0
|
|
20230602,191000,183680220,11320,11320,11320,11320,0
|
|
20230602,190900,183680220,11320,11320,11320,11320,0
|
|
20230602,190800,183680220,11320,11320,11320,11320,0
|
|
20230602,190700,183680220,11320,11320,11320,11320,0
|
|
20230602,190600,183680220,11320,11320,11320,11320,0
|
|
20230602,190500,183680220,11320,11320,11320,11320,0
|
|
20230602,190400,183680220,11320,11320,11320,11320,0
|
|
20230602,190300,183680220,11320,11320,11320,11320,0
|
|
20230602,190200,183680220,11320,11320,11320,11320,0
|
|
20230602,190100,183680220,11320,11320,11320,11320,0
|
|
20230602,190000,183680220,11320,11320,11320,11320,0
|
|
20230602,185900,183680220,11320,11320,11320,11320,0
|
|
20230602,185800,183680220,11320,11320,11320,11320,0
|
|
20230602,185700,183680220,11320,11320,11320,11320,0
|
|
20230602,185600,183680220,11320,11320,11320,11320,0
|
|
20230602,185500,183680220,11320,11320,11320,11320,0
|
|
20230602,185400,183680220,11320,11320,11320,11320,0
|
|
20230602,185300,183680220,11320,11320,11320,11320,0
|
|
20230602,185200,183680220,11320,11320,11320,11320,0
|
|
20230602,185100,183680220,11320,11320,11320,11320,0
|
|
20230602,185000,183680220,11320,11320,11320,11320,0
|
|
20230602,184900,183680220,11320,11320,11320,11320,0
|
|
20230602,184800,183680220,11320,11320,11320,11320,0
|
|
20230602,184700,183680220,11320,11320,11320,11320,0
|
|
20230602,184600,183680220,11320,11320,11320,11320,0
|
|
20230602,184500,183680220,11320,11320,11320,11320,0
|
|
20230602,184400,183680220,11320,11320,11320,11320,222
|
|
20230602,184300,183680220,11320,11320,11320,11320,0
|
|
20230602,184200,183680220,11320,11320,11320,11320,0
|
|
20230602,184100,183680220,11320,11320,11320,11320,0
|
|
20230602,184000,183680220,11320,11320,11320,11320,0
|
|
20230602,183900,183680220,11320,11320,11320,11320,0
|
|
20230602,183800,183680220,11320,11320,11320,11320,0
|
|
20230602,183700,183680220,11320,11320,11320,11320,0
|
|
20230602,183600,183680220,11320,11320,11320,11320,0
|
|
20230602,183500,183680220,11320,11320,11320,11320,0
|
|
20230602,183400,183680220,11320,11320,11320,11320,0
|
|
20230602,183300,183680220,11320,11320,11320,11320,0
|
|
20230602,183200,183680220,11320,11320,11320,11320,0
|
|
20230602,183100,183680220,11320,11320,11320,11320,0
|
|
20230602,183000,183680220,11320,11320,11320,11320,0
|
|
20230602,182900,183680220,11320,11320,11320,11320,0
|
|
20230602,182800,183680220,11320,11320,11320,11320,0
|
|
20230602,182700,183680220,11320,11320,11320,11320,0
|
|
20230602,182600,183680220,11320,11320,11320,11320,0
|
|
20230602,182500,183680220,11320,11320,11320,11320,0
|
|
20230602,182400,183680220,11320,11320,11320,11320,0
|
|
20230602,182300,183680220,11320,11320,11320,11320,0
|
|
20230602,182200,183680220,11320,11320,11320,11320,0
|
|
20230602,182100,183680220,11320,11320,11320,11320,0
|
|
20230602,182000,183680220,11320,11320,11320,11320,0
|
|
20230602,181900,183680220,11320,11320,11320,11320,0
|
|
20230602,181800,183680220,11320,11320,11320,11320,0
|
|
20230602,181700,183680220,11320,11320,11320,11320,0
|
|
20230602,181600,183680220,11320,11320,11320,11320,0
|
|
20230602,181500,183680220,11320,11320,11320,11320,0
|
|
20230602,181400,183680220,11320,11320,11320,11320,222
|
|
20230602,181300,183680220,11320,11320,11320,11320,0
|
|
20230602,181200,183680220,11320,11320,11320,11320,0
|
|
20230602,181100,183680220,11320,11320,11320,11320,0
|
|
20230602,181000,183680220,11320,11320,11320,11320,0
|
|
20230602,180900,183680220,11320,11320,11320,11320,0
|
|
20230602,180800,183680220,11320,11320,11320,11320,0
|
|
20230602,180700,183680220,11320,11320,11320,11320,0
|
|
20230602,180600,183680220,11320,11320,11320,11320,0
|
|
20230602,180500,183680220,11320,11320,11320,11320,0
|
|
20230602,180400,183680220,11320,11320,11320,11320,0
|
|
20230602,180300,183680220,11320,11320,11320,11320,0
|
|
20230602,180200,183680220,11320,11320,11320,11320,0
|
|
20230602,180100,183680220,11320,11320,11320,11320,0
|
|
20230602,180000,183680220,11320,11320,11320,11320,0
|
|
20230602,175900,183680220,11320,11320,11320,11320,0
|
|
20230602,175800,183680220,11320,11320,11320,11320,0
|
|
20230602,175700,183680220,11320,11320,11320,11320,0
|
|
20230602,175600,183680220,11320,11320,11320,11320,0
|
|
20230602,175500,183680220,11320,11320,11320,11320,0
|
|
20230602,175400,183680220,11320,11320,11320,11320,0
|
|
20230602,175300,183680220,11320,11320,11320,11320,0
|
|
20230602,175200,183680220,11320,11320,11320,11320,0
|
|
20230602,175100,183680220,11320,11320,11320,11320,0
|
|
20230602,175000,183680220,11320,11320,11320,11320,0
|
|
20230602,174900,183680220,11320,11320,11320,11320,0
|
|
20230602,174800,183680220,11320,11320,11320,11320,0
|
|
20230602,174700,183680220,11320,11320,11320,11320,0
|
|
20230602,174600,183680220,11320,11320,11320,11320,0
|
|
20230602,174500,183680220,11320,11320,11320,11320,0
|
|
20230602,174400,183680220,11320,11320,11320,11320,222
|
|
20230602,174300,183680220,11320,11320,11320,11320,0
|
|
20230602,174200,183680220,11320,11320,11320,11320,0
|
|
20230602,174100,183680220,11320,11320,11320,11320,0
|
|
20230602,174000,183680220,11320,11320,11320,11320,0
|
|
20230602,173900,183680220,11320,11320,11320,11320,0
|
|
20230602,173800,183680220,11320,11320,11320,11320,0
|
|
20230602,173700,183680220,11320,11320,11320,11320,0
|
|
20230602,173600,183680220,11320,11320,11320,11320,0
|
|
20230602,173500,183680220,11320,11320,11320,11320,0
|
|
20230602,173400,183680220,11320,11320,11320,11320,0
|
|
20230602,173300,183680220,11320,11320,11320,11320,0
|
|
20230602,173200,183680220,11320,11320,11320,11320,0
|
|
20230602,173100,183680220,11320,11320,11320,11320,0
|
|
20230602,173000,183680220,11320,11320,11320,11320,0
|
|
20230602,172900,183680220,11320,11320,11320,11320,0
|
|
20230602,172800,183680220,11320,11320,11320,11320,0
|
|
20230602,172700,183680220,11320,11320,11320,11320,0
|
|
20230602,172600,183680220,11320,11320,11320,11320,0
|
|
20230602,172500,183680220,11320,11320,11320,11320,0
|
|
20230602,172400,183680220,11320,11320,11320,11320,0
|
|
20230602,172300,183680220,11320,11320,11320,11320,0
|
|
20230602,172200,183680220,11320,11320,11320,11320,0
|
|
20230602,172100,183680220,11320,11320,11320,11320,0
|
|
20230602,172000,183680220,11320,11320,11320,11320,0
|
|
20230602,171900,183680220,11320,11320,11320,11320,0
|
|
20230602,171800,183680220,11320,11320,11320,11320,0
|
|
20230602,171700,183680220,11320,11320,11320,11320,0
|
|
20230602,171600,183680220,11320,11320,11320,11320,0
|
|
20230602,171500,183680220,11320,11320,11320,11320,0
|
|
20230602,171400,183680220,11320,11320,11320,11320,222
|
|
20230602,171300,183680220,11320,11320,11320,11320,0
|
|
20230602,171200,183680220,11320,11320,11320,11320,0
|
|
20230602,171100,183680220,11320,11320,11320,11320,0
|
|
20230602,171000,183680220,11320,11320,11320,11320,0
|
|
20230602,170900,183680220,11320,11320,11320,11320,0
|
|
20230602,170800,183680220,11320,11320,11320,11320,0
|
|
20230602,170700,183680220,11320,11320,11320,11320,0
|
|
20230602,170600,183680220,11320,11320,11320,11320,0
|
|
20230602,170500,183680220,11320,11320,11320,11320,0
|
|
20230602,170400,183680220,11320,11320,11320,11320,0
|
|
20230602,170300,183680220,11320,11320,11320,11320,0
|
|
20230602,170200,183680220,11320,11320,11320,11320,0
|
|
20230602,170100,183680220,11320,11320,11320,11320,0
|
|
20230602,170000,183680220,11320,11320,11320,11320,0
|
|
20230602,165900,183680220,11320,11320,11320,11320,0
|
|
20230602,165800,183680220,11320,11320,11320,11320,0
|
|
20230602,165700,183680220,11320,11320,11320,11320,0
|
|
20230602,165600,183680220,11320,11320,11320,11320,0
|
|
20230602,165500,183680220,11320,11320,11320,11320,0
|
|
20230602,165400,183680220,11320,11320,11320,11320,0
|
|
20230602,165300,183680220,11320,11320,11320,11320,0
|
|
20230602,165200,183680220,11320,11320,11320,11320,0
|
|
20230602,165100,183680220,11320,11320,11320,11320,0
|
|
20230602,165000,183680220,11320,11320,11320,11320,0
|
|
20230602,164900,183680220,11320,11320,11320,11320,0
|
|
20230602,164800,183680220,11320,11320,11320,11320,0
|
|
20230602,164700,183680220,11320,11320,11320,11320,0
|
|
20230602,164600,183680220,11320,11320,11320,11320,0
|
|
20230602,164500,183680220,11320,11320,11320,11320,0
|
|
20230602,164400,183680220,11320,11320,11320,11320,222
|
|
20230602,164300,183680220,11320,11320,11320,11320,0
|
|
20230602,164200,183680220,11320,11320,11320,11320,0
|
|
20230602,164100,183680220,11320,11320,11320,11320,0
|
|
20230602,164000,183680220,11320,11320,11320,11320,0
|
|
20230602,163900,183680220,11320,11320,11320,11320,0
|
|
20230602,163800,183680220,11320,11320,11320,11320,0
|
|
20230602,163700,183680220,11320,11320,11320,11320,0
|
|
20230602,163600,183680220,11320,11320,11320,11320,0
|
|
20230602,163500,183680220,11320,11320,11320,11320,0
|
|
20230602,163400,183680220,11320,11320,11320,11320,0
|
|
20230602,163300,183680220,11320,11320,11320,11320,0
|
|
20230602,163200,183680220,11320,11320,11320,11320,0
|
|
20230602,163100,183680220,11320,11320,11320,11320,0
|
|
20230602,163000,183680220,11320,11320,11320,11320,0
|
|
20230602,162900,183680220,11320,11320,11320,11320,0
|
|
20230602,162800,183680220,11320,11320,11320,11320,0
|
|
20230602,162700,183680220,11320,11320,11320,11320,0
|
|
20230602,162600,183680220,11320,11320,11320,11320,0
|
|
20230602,162500,183680220,11320,11320,11320,11320,0
|
|
20230602,162400,183680220,11320,11320,11320,11320,0
|
|
20230602,162300,183680220,11320,11320,11320,11320,0
|
|
20230602,162200,183680220,11320,11320,11320,11320,0
|
|
20230602,162100,183680220,11320,11320,11320,11320,0
|
|
20230602,162000,183680220,11320,11320,11320,11320,0
|
|
20230602,161900,183680220,11320,11320,11320,11320,0
|
|
20230602,161800,183680220,11320,11320,11320,11320,0
|
|
20230602,161700,183680220,11320,11320,11320,11320,0
|
|
20230602,161600,183680220,11320,11320,11320,11320,0
|
|
20230602,161500,183680220,11320,11320,11320,11320,0
|
|
20230602,161400,183680220,11320,11320,11320,11320,222
|
|
20230602,161300,183680220,11320,11320,11320,11320,0
|
|
20230602,161200,183680220,11320,11320,11320,11320,0
|
|
20230602,161100,183680220,11320,11320,11320,11320,0
|
|
20230602,161000,183680220,11320,11320,11320,11320,0
|
|
20230602,160900,183680220,11320,11320,11320,11320,0
|
|
20230602,160800,183680220,11320,11320,11320,11320,0
|
|
20230602,160700,183680220,11320,11320,11320,11320,0
|
|
20230602,160600,183680220,11320,11320,11320,11320,0
|
|
20230602,160500,183680220,11320,11320,11320,11320,0
|
|
20230602,160400,183680220,11320,11320,11320,11320,0
|
|
20230602,160300,183680220,11320,11320,11320,11320,0
|
|
20230602,160200,183680220,11320,11320,11320,11320,0
|
|
20230602,160100,183680220,11320,11320,11320,11320,0
|
|
20230602,160000,183680220,11320,11320,11320,11320,0
|
|
20230602,155900,183680220,11320,11320,11320,11320,0
|
|
20230602,155800,183680220,11320,11320,11320,11320,0
|
|
20230602,155700,183680220,11320,11320,11320,11320,0
|
|
20230602,155600,183680220,11320,11320,11320,11320,0
|
|
20230602,155500,183680220,11320,11320,11320,11320,0
|
|
20230602,155400,183680220,11320,11320,11320,11320,0
|
|
20230602,155300,183680220,11320,11320,11320,11320,0
|
|
20230602,155200,183680220,11320,11320,11320,11320,0
|
|
20230602,155100,183680220,11320,11320,11320,11320,0
|
|
20230602,155000,183680220,11320,11320,11320,11320,0
|
|
20230602,154900,183680220,11320,11320,11320,11320,0
|
|
20230602,154800,183680220,11320,11320,11320,11320,0
|
|
20230602,154700,183680220,11320,11320,11320,11320,0
|
|
20230602,154600,183680220,11320,11320,11320,11320,0
|
|
20230602,154500,183680220,11320,11320,11320,11320,0
|
|
20230602,154400,183680220,11320,11320,11320,11320,222
|
|
20230602,154300,183680220,11320,11320,11320,11320,0
|
|
20230602,154200,183680220,11320,11320,11320,11320,0
|
|
20230602,154100,183680220,11320,11320,11320,11320,0
|
|
20230602,154000,183680220,11320,11320,11320,11320,0
|
|
20230602,153900,183680220,11320,11320,11320,11320,0
|
|
20230602,153800,183680220,11320,11320,11320,11320,0
|
|
20230602,153700,183680220,11320,11320,11320,11320,0
|
|
20230602,153600,183680220,11320,11320,11320,11320,0
|
|
20230602,153500,183680220,11320,11320,11320,11320,0
|
|
20230602,153400,183680220,11320,11320,11320,11320,0
|
|
20230602,153300,183680220,11320,11320,11320,11320,0
|
|
20230602,153200,183680220,11320,11320,11320,11320,0
|
|
20230602,153100,183680220,11320,11320,11320,11320,0
|
|
20230602,153000,183680220,11320,11320,11320,11320,222
|
|
20230602,152900,181167180,11320,11320,11320,11320,0
|
|
20230602,152800,181167180,11320,11320,11320,11320,0
|
|
20230602,152700,181167180,11320,11320,11320,11320,0
|
|
20230602,152600,181167180,11320,11320,11320,11320,0
|
|
20230602,152500,181167180,11320,11320,11320,11320,0
|
|
20230602,152400,181167180,11320,11320,11320,11320,0
|
|
20230602,152300,181167180,11320,11320,11320,11320,0
|
|
20230602,152200,181167180,11320,11320,11320,11320,0
|
|
20230602,152100,181167180,11320,11320,11320,11320,0
|
|
20230602,152000,181167180,11320,11320,11320,11320,0
|
|
20230602,151900,181167180,11320,11320,11320,11320,13
|
|
20230602,151800,181020020,11320,11320,11320,11320,6
|
|
20230602,151700,180952100,11340,11340,11340,11340,0
|
|
20230602,151600,180952100,11340,11340,11340,11340,0
|
|
20230602,151500,180952100,11340,11340,11340,11340,0
|
|
20230602,151400,180952100,11340,11340,11340,11340,0
|
|
20230602,151300,180952100,11340,11340,11340,11340,37
|
|
20230602,151200,180532520,11330,11320,11330,11320,13
|
|
20230602,151100,180385260,11310,11310,11310,11310,17
|
|
20230602,151000,180192990,11310,11310,11310,11310,5
|
|
20230602,150900,180136440,11300,11300,11300,11300,0
|
|
20230602,150800,180136440,11300,11300,11300,11300,0
|
|
20230602,150700,180136440,11300,11300,11300,11300,0
|
|
20230602,150600,180136440,11300,11300,11300,11300,0
|
|
20230602,150500,180136440,11300,11320,11320,11300,225
|
|
20230602,150400,177591150,11320,11320,11320,11320,0
|
|
20230602,150300,177591150,11320,11320,11320,11320,0
|
|
20230602,150200,177591150,11320,11320,11320,11320,16
|
|
20230602,150100,177410030,11320,11320,11320,11320,7
|
|
20230602,150000,177330790,11310,11310,11310,11310,44
|
|
20230602,145900,176833150,11300,11300,11300,11300,2
|
|
20230602,145800,176810550,11310,11310,11310,11300,9
|
|
20230602,145700,176708790,11310,11300,11310,11300,26
|
|
20230602,145600,176414770,11310,11310,11310,11310,4
|
|
20230602,145500,176369530,11310,11300,11310,11300,5
|
|
20230602,145400,176313020,11300,11300,11300,11300,4
|
|
20230602,145300,176267820,11300,11300,11300,11300,0
|
|
20230602,145200,176267820,11300,11300,11300,11300,5
|
|
20230602,145100,176211320,11300,11300,11300,11300,4
|
|
20230602,145000,176166120,11300,11300,11300,11300,4
|
|
20230602,144900,176120920,11310,11310,11310,11310,5
|
|
20230602,144800,176064370,11300,11300,11300,11300,4
|
|
20230602,144700,176019170,11310,11310,11310,11310,32
|
|
20230602,144600,175657250,11310,11310,11310,11310,0
|
|
20230602,144500,175657250,11310,11310,11310,11310,4
|
|
20230602,144400,175612010,11310,11310,11310,11310,4
|
|
20230602,144300,175566770,11320,11320,11320,11300,52
|
|
20230602,144200,174979080,11310,11310,11320,11300,516
|
|
20230602,144100,169148110,11310,11310,11310,11310,149
|
|
20230602,144000,167462920,11320,11310,11320,11310,13
|
|
20230602,143900,167315800,11320,11320,11320,11320,15
|
|
20230602,143800,167146000,11320,11320,11320,11310,50
|
|
20230602,143700,166580040,11320,11320,11320,11320,170
|
|
20230602,143600,164655640,11330,11350,11350,11330,1565
|
|
20230602,143500,146908000,11350,11350,11350,11350,4
|
|
20230602,143400,146862600,11360,11360,11360,11360,4
|
|
20230602,143300,146817160,11360,11360,11360,11360,4
|
|
20230602,143200,146771720,11350,11360,11360,11350,1233
|
|
20230602,143100,132772360,11360,11360,11360,11360,3
|
|
20230602,143000,132738280,11370,11370,11370,11370,2
|
|
20230602,142900,132715540,11370,11370,11370,11370,0
|
|
20230602,142800,132715540,11370,11380,11380,11370,94
|
|
20230602,142700,131645860,11370,11360,11370,11360,22
|
|
20230602,142600,131395760,11360,11360,11360,11360,0
|
|
20230602,142500,131395760,11360,11360,11360,11360,4
|
|
20230602,142400,131350320,11370,11360,11370,11360,5
|
|
20230602,142300,131293510,11360,11360,11360,11360,4
|
|
20230602,142200,131248070,11370,11370,11370,11370,7
|
|
20230602,142100,131168480,11360,11360,11360,11360,3
|
|
20230602,142000,131134400,11360,11360,11360,11360,4
|
|
20230602,141900,131088960,11360,11360,11360,11360,0
|
|
20230602,141800,131088960,11360,11360,11360,11360,4
|
|
20230602,141700,131043520,11360,11360,11360,11360,4
|
|
20230602,141600,130998080,11360,11360,11360,11360,0
|
|
20230602,141500,130998080,11360,11370,11370,11360,14
|
|
20230602,141400,130838940,11360,11360,11360,11360,4
|
|
20230602,141300,130793500,11360,11360,11360,11360,4
|
|
20230602,141200,130748060,11360,11360,11360,11360,0
|
|
20230602,141100,130748060,11360,11360,11360,11360,4
|
|
20230602,141000,130702620,11360,11360,11360,11360,3
|
|
20230602,140900,130668540,11370,11370,11370,11370,1
|
|
20230602,140800,130657170,11360,11370,11370,11360,14
|
|
20230602,140700,130498030,11360,11360,11360,11360,4
|
|
20230602,140600,130452590,11360,11360,11360,11360,0
|
|
20230602,140500,130452590,11360,11360,11360,11360,4
|
|
20230602,140400,130407150,11360,11360,11360,11360,4
|
|
20230602,140300,130361710,11360,11360,11360,11360,4
|
|
20230602,140200,130316270,11370,11370,11370,11370,0
|
|
20230602,140100,130316270,11370,11360,11370,11360,15
|
|
20230602,140000,130145760,11360,11360,11360,11360,4
|
|
20230602,135900,130100320,11360,11360,11360,11360,0
|
|
20230602,135800,130100320,11360,11370,11370,11360,4
|
|
20230602,135700,130054870,11360,11360,11360,11360,4
|
|
20230602,135600,130009430,11370,11370,11370,11370,0
|
|
20230602,135500,130009430,11370,11370,11370,11370,6
|
|
20230602,135400,129941210,11370,11370,11370,11370,50
|
|
20230602,135300,129372710,11370,11360,11370,11360,9
|
|
20230602,135200,129270420,11360,11360,11360,11360,0
|
|
20230602,135100,129270420,11360,11360,11360,11360,4
|
|
20230602,135000,129224980,11360,11360,11360,11360,10
|
|
20230602,134900,129111380,11360,11360,11360,11360,0
|
|
20230602,134800,129111380,11360,11360,11360,11360,3
|
|
20230602,134700,129077300,11360,11360,11360,11360,4
|
|
20230602,134600,129031860,11360,11360,11360,11360,4
|
|
20230602,134500,128986420,11370,11370,11370,11370,7
|
|
20230602,134400,128906830,11360,11360,11360,11360,0
|
|
20230602,134300,128906830,11360,11380,11390,11360,1333
|
|
20230602,134200,113749740,11390,11390,11390,11390,100
|
|
20230602,134100,112610740,11380,11380,11380,11380,1
|
|
20230602,134000,112599360,11380,11380,11380,11380,0
|
|
20230602,133900,112599360,11380,11380,11380,11380,0
|
|
20230602,133800,112599360,11380,11380,11380,11380,8
|
|
20230602,133700,112508320,11380,11380,11380,11380,0
|
|
20230602,133600,112508320,11380,11380,11380,11380,7
|
|
20230602,133500,112428660,11380,11380,11380,11380,0
|
|
20230602,133400,112428660,11380,11380,11380,11380,6
|
|
20230602,133300,112360380,11390,11390,11390,11390,10
|
|
20230602,133200,112246480,11380,11380,11380,11380,0
|
|
20230602,133100,112246480,11380,11380,11380,11380,6
|
|
20230602,133000,112178200,11380,11380,11380,11380,0
|
|
20230602,132900,112178200,11380,11380,11380,11380,0
|
|
20230602,132800,112178200,11380,11380,11380,11380,0
|
|
20230602,132700,112178200,11380,11380,11380,11380,7
|
|
20230602,132600,112098540,11390,11390,11390,11390,2
|
|
20230602,132500,112075760,11390,11390,11390,11390,0
|
|
20230602,132400,112075760,11390,11390,11390,11390,2
|
|
20230602,132300,112052980,11380,11380,11380,11380,0
|
|
20230602,132200,112052980,11380,11380,11380,11380,0
|
|
20230602,132100,112052980,11380,11380,11380,11380,6
|
|
20230602,132000,111984700,11380,11380,11380,11380,0
|
|
20230602,131900,111984700,11380,11380,11380,11380,1
|
|
20230602,131800,111973320,11380,11380,11380,11380,0
|
|
20230602,131700,111973320,11380,11380,11380,11380,0
|
|
20230602,131600,111973320,11380,11380,11380,11380,6
|
|
20230602,131500,111905040,11380,11380,11380,11380,0
|
|
20230602,131400,111905040,11380,11380,11380,11380,0
|
|
20230602,131300,111905040,11380,11380,11380,11380,0
|
|
20230602,131200,111905040,11380,11380,11380,11380,1
|
|
20230602,131100,111893660,11380,11380,11380,11380,0
|
|
20230602,131000,111893660,11380,11380,11380,11380,6
|
|
20230602,130900,111825380,11380,11380,11380,11380,0
|
|
20230602,130800,111825380,11380,11380,11380,11380,0
|
|
20230602,130700,111825380,11380,11380,11380,11380,0
|
|
20230602,130600,111825380,11380,11380,11380,11380,0
|
|
20230602,130500,111825380,11380,11380,11380,11380,1
|
|
20230602,130400,111814000,11390,11390,11390,11390,0
|
|
20230602,130300,111814000,11390,11390,11390,11390,28
|
|
20230602,130200,111495080,11390,11390,11390,11390,10
|
|
20230602,130100,111381180,11380,11380,11380,11380,1
|
|
20230602,130000,111369800,11380,11380,11380,11380,0
|
|
20230602,125900,111369800,11380,11380,11380,11380,0
|
|
20230602,125800,111369800,11380,11380,11380,11380,10
|
|
20230602,125700,111256000,11390,11390,11390,11390,2
|
|
20230602,125600,111233220,11380,11380,11380,11380,0
|
|
20230602,125500,111233220,11380,11380,11380,11380,0
|
|
20230602,125400,111233220,11380,11380,11380,11380,0
|
|
20230602,125300,111233220,11380,11380,11380,11380,0
|
|
20230602,125200,111233220,11380,11380,11380,11380,0
|
|
20230602,125100,111233220,11380,11380,11380,11380,0
|
|
20230602,125000,111233220,11380,11390,11390,11380,2
|
|
20230602,124900,111210450,11390,11390,11390,11390,1
|
|
20230602,124800,111199060,11390,11390,11390,11390,0
|
|
20230602,124700,111199060,11390,11390,11390,11390,12
|
|
20230602,124600,111062380,11380,11380,11380,11380,0
|
|
20230602,124500,111062380,11380,11380,11380,11380,352
|
|
20230602,124400,107056620,11380,11380,11380,11380,0
|
|
20230602,124300,107056620,11380,11380,11380,11370,222
|
|
20230602,124200,104532460,11370,11370,11370,11370,20
|
|
20230602,124100,104305060,11360,11370,11370,11360,1352
|
|
20230602,124000,88945150,11370,11370,11370,11370,0
|
|
20230602,123900,88945150,11370,11370,11370,11370,0
|
|
20230602,123800,88945150,11370,11370,11370,11370,0
|
|
20230602,123700,88945150,11370,11370,11370,11370,0
|
|
20230602,123600,88945150,11370,11370,11370,11370,0
|
|
20230602,123500,88945150,11370,11370,11370,11370,0
|
|
20230602,123400,88945150,11370,11370,11370,11370,0
|
|
20230602,123300,88945150,11370,11370,11370,11370,0
|
|
20230602,123200,88945150,11370,11370,11370,11370,16
|
|
20230602,123100,88763230,11360,11360,11360,11360,0
|
|
20230602,123000,88763230,11360,11360,11360,11360,1
|
|
20230602,122900,88751870,11360,11360,11360,11360,1
|
|
20230602,122800,88740510,11370,11360,11370,11360,2
|
|
20230602,122700,88717780,11360,11360,11360,11360,1
|
|
20230602,122600,88706420,11370,11370,11370,11370,1
|
|
20230602,122500,88695050,11370,11370,11370,11370,5
|
|
20230602,122400,88638200,11370,11370,11370,11370,0
|
|
20230602,122300,88638200,11370,11370,11370,11370,0
|
|
20230602,122200,88638200,11370,11370,11370,11370,0
|
|
20230602,122100,88638200,11370,11370,11370,11370,0
|
|
20230602,122000,88638200,11370,11370,11370,11370,20
|
|
20230602,121900,88410800,11370,11370,11370,11370,0
|
|
20230602,121800,88410800,11370,11370,11370,11370,0
|
|
20230602,121700,88410800,11370,11370,11370,11370,0
|
|
20230602,121600,88410800,11370,11370,11370,11370,0
|
|
20230602,121500,88410800,11370,11370,11370,11370,15
|
|
20230602,121400,88240250,11370,11370,11370,11370,5
|
|
20230602,121300,88183400,11370,11370,11370,11370,1
|
|
20230602,121200,88172030,11370,11370,11370,11370,0
|
|
20230602,121100,88172030,11370,11370,11370,11370,8
|
|
20230602,121000,88081070,11370,11370,11370,11370,0
|
|
20230602,120900,88081070,11370,11370,11370,11370,1
|
|
20230602,120800,88069700,11360,11360,11360,11360,0
|
|
20230602,120700,88069700,11360,11360,11360,11360,0
|
|
20230602,120600,88069700,11360,11360,11360,11360,0
|
|
20230602,120500,88069700,11360,11360,11360,11360,0
|
|
20230602,120400,88069700,11360,11360,11360,11360,0
|
|
20230602,120300,88069700,11360,11370,11370,11360,260
|
|
20230602,120200,85115570,11380,11380,11380,11380,0
|
|
20230602,120100,85115570,11380,11380,11380,11380,0
|
|
20230602,120000,85115570,11380,11380,11380,11380,1
|
|
20230602,115900,85104190,11370,11370,11370,11370,0
|
|
20230602,115800,85104190,11370,11370,11370,11370,0
|
|
20230602,115700,85104190,11370,11370,11370,11370,25
|
|
20230602,115600,84819940,11360,11370,11370,11360,13
|
|
20230602,115500,84672190,11370,11370,11370,11370,1
|
|
20230602,115400,84660820,11370,11370,11370,11370,330
|
|
20230602,115300,80908720,11370,11380,11380,11370,1319
|
|
20230602,115200,65906280,11390,11390,11390,11390,0
|
|
20230602,115100,65906280,11390,11390,11390,11390,4
|
|
20230602,115000,65860720,11380,11380,11380,11380,0
|
|
20230602,114900,65860720,11380,11380,11380,11380,0
|
|
20230602,114800,65860720,11380,11380,11380,11380,87
|
|
20230602,114700,64870660,11390,11390,11390,11390,1
|
|
20230602,114600,64859270,11390,11390,11390,11390,0
|
|
20230602,114500,64859270,11390,11390,11390,11390,0
|
|
20230602,114400,64859270,11390,11390,11390,11380,1098
|
|
20230602,114300,52357960,11390,11390,11390,11390,6
|
|
20230602,114200,52289620,11390,11390,11390,11390,0
|
|
20230602,114100,52289620,11390,11390,11390,11390,0
|
|
20230602,114000,52289620,11390,11390,11390,11390,1
|
|
20230602,113900,52278230,11390,11390,11390,11390,0
|
|
20230602,113800,52278230,11390,11390,11390,11390,0
|
|
20230602,113700,52278230,11390,11390,11390,11390,134
|
|
20230602,113600,50751970,11390,11390,11390,11390,0
|
|
20230602,113500,50751970,11390,11390,11390,11390,0
|
|
20230602,113400,50751970,11390,11390,11390,11390,1
|
|
20230602,113300,50740580,11390,11390,11390,11390,6
|
|
20230602,113200,50672240,11390,11390,11390,11390,0
|
|
20230602,113100,50672240,11390,11390,11390,11390,0
|
|
20230602,113000,50672240,11390,11390,11390,11390,0
|
|
20230602,112900,50672240,11390,11390,11390,11390,6
|
|
20230602,112800,50603900,11390,11390,11390,11390,0
|
|
20230602,112700,50603900,11390,11390,11390,11390,0
|
|
20230602,112600,50603900,11390,11390,11390,11390,38
|
|
20230602,112500,50171080,11390,11390,11390,11390,249
|
|
20230602,112400,47334970,11400,11400,11400,11400,1
|
|
20230602,112300,47323570,11400,11400,11400,11400,1
|
|
20230602,112200,47312170,11390,11390,11390,11390,1
|
|
20230602,112100,47300780,11400,11400,11400,11400,10
|
|
20230602,112000,47186780,11390,11390,11390,11390,0
|
|
20230602,111900,47186780,11390,11390,11390,11390,100
|
|
20230602,111800,46047780,11390,11390,11390,11390,0
|
|
20230602,111700,46047780,11390,11390,11390,11390,6
|
|
20230602,111600,45979440,11400,11400,11400,11400,0
|
|
20230602,111500,45979440,11400,11400,11400,11400,0
|
|
20230602,111400,45979440,11400,11400,11400,11400,0
|
|
20230602,111300,45979440,11400,11390,11400,11390,7
|
|
20230602,111200,45899700,11390,11390,11390,11390,0
|
|
20230602,111100,45899700,11390,11390,11390,11390,0
|
|
20230602,111000,45899700,11390,11390,11390,11390,1
|
|
20230602,110900,45888310,11390,11390,11390,11390,6
|
|
20230602,110800,45819970,11390,11390,11390,11390,0
|
|
20230602,110700,45819970,11390,11390,11390,11390,0
|
|
20230602,110600,45819970,11390,11390,11390,11390,0
|
|
20230602,110500,45819970,11390,11390,11390,11390,6
|
|
20230602,110400,45751630,11390,11390,11390,11390,1
|
|
20230602,110300,45740240,11390,11400,11400,11390,2
|
|
20230602,110200,45717450,11390,11390,11390,11390,0
|
|
20230602,110100,45717450,11390,11390,11390,11390,6
|
|
20230602,110000,45649110,11400,11400,11400,11400,1
|
|
20230602,105900,45637710,11390,11390,11390,11390,1
|
|
20230602,105800,45626320,11390,11390,11390,11390,0
|
|
20230602,105700,45626320,11390,11390,11390,11390,6
|
|
20230602,105600,45557980,11400,11400,11400,11400,51
|
|
20230602,105500,44976580,11390,11390,11390,11390,0
|
|
20230602,105400,44976580,11390,11390,11400,11390,149
|
|
20230602,105300,43278050,11400,11400,11400,11400,0
|
|
20230602,105200,43278050,11400,11400,11400,11400,78
|
|
20230602,105100,42388850,11400,11400,11400,11400,26
|
|
20230602,105000,42092450,11390,11400,11400,11390,12
|
|
20230602,104900,41955720,11390,11400,11400,11390,772
|
|
20230602,104800,33155020,11400,11410,11410,11400,231
|
|
20230602,104700,30521610,11400,11400,11400,11400,2
|
|
20230602,104600,30498810,11400,11410,11410,11400,3
|
|
20230602,104500,30464600,11400,11400,11400,11400,0
|
|
20230602,104400,30464600,11400,11400,11400,11400,2
|
|
20230602,104300,30441800,11400,11400,11400,11400,3
|
|
20230602,104200,30407600,11400,11400,11400,11400,0
|
|
20230602,104100,30407600,11400,11400,11400,11400,1
|
|
20230602,104000,30396200,11400,11400,11400,11400,1
|
|
20230602,103900,30384800,11410,11410,11410,11410,0
|
|
20230602,103800,30384800,11410,11410,11410,11410,0
|
|
20230602,103700,30384800,11410,11410,11410,11410,1
|
|
20230602,103600,30373390,11400,11400,11400,11400,0
|
|
20230602,103500,30373390,11400,11400,11400,11400,0
|
|
20230602,103400,30373390,11400,11390,11400,11390,11
|
|
20230602,103300,30248070,11410,11410,11410,11410,0
|
|
20230602,103200,30248070,11410,11410,11410,11410,1
|
|
20230602,103100,30236660,11410,11390,11410,11390,51
|
|
20230602,103000,29655090,11400,11400,11400,11400,0
|
|
20230602,102900,29655090,11400,11400,11400,11400,0
|
|
20230602,102800,29655090,11400,11400,11400,11400,757
|
|
20230602,102700,21025290,11410,11390,11410,11390,123
|
|
20230602,102600,19623750,11380,11370,11380,11370,3
|
|
20230602,102500,19589630,11360,11360,11360,11360,3
|
|
20230602,102400,19555550,11360,11360,11360,11360,2
|
|
20230602,102300,19532830,11360,11360,11360,11360,2
|
|
20230602,102200,19510110,11370,11410,11410,11370,867
|
|
20230602,102100,9628370,11410,11410,11410,11410,0
|
|
20230602,102000,9628370,11410,11410,11410,11410,1
|
|
20230602,101900,9616960,11410,11410,11410,11410,0
|
|
20230602,101800,9616960,11410,11410,11410,11410,0
|
|
20230602,101700,9616960,11410,11410,11410,11410,0
|
|
20230602,101600,9616960,11410,11410,11410,11410,1
|
|
20230602,101500,9605550,11410,11420,11420,11410,11
|
|
20230602,101400,9479940,11420,11420,11420,11420,1
|
|
20230602,101300,9468520,11410,11410,11410,11410,0
|
|
20230602,101200,9468520,11410,11410,11410,11410,3
|
|
20230602,101100,9434290,11410,11410,11410,11410,5
|
|
20230602,101000,9377240,11410,11410,11410,11410,0
|
|
20230602,100900,9377240,11410,11410,11410,11410,0
|
|
20230602,100800,9377240,11410,11410,11410,11410,2
|
|
20230602,100700,9354420,11410,11410,11410,11410,0
|
|
20230602,100600,9354420,11410,11410,11410,11410,0
|
|
20230602,100500,9354420,11410,11410,11410,11410,0
|
|
20230602,100400,9354420,11410,11410,11410,11410,1
|
|
20230602,100300,9343010,11410,11410,11410,11410,0
|
|
20230602,100200,9343010,11410,11410,11410,11410,0
|
|
20230602,100100,9343010,11410,11410,11410,11410,0
|
|
20230602,100000,9343010,11410,11410,11410,11410,1
|
|
20230602,095900,9331600,11400,11400,11400,11400,0
|
|
20230602,095800,9331600,11400,11410,11410,11400,33
|
|
20230602,095700,8955100,11410,11420,11420,11410,58
|
|
20230602,095600,8293240,11420,11420,11420,11420,0
|
|
20230602,095500,8293240,11420,11420,11420,11420,1
|
|
20230602,095400,8281820,11410,11410,11410,11410,0
|
|
20230602,095300,8281820,11410,11410,11410,11410,1
|
|
20230602,095200,8270410,11430,11430,11430,11430,0
|
|
20230602,095100,8270410,11430,11430,11430,11430,0
|
|
20230602,095000,8270410,11430,11430,11430,11430,1
|
|
20230602,094900,8258980,11430,11420,11430,11420,10
|
|
20230602,094800,8144740,11410,11410,11410,11410,0
|
|
20230602,094700,8144740,11410,11410,11410,11410,0
|
|
20230602,094600,8144740,11410,11410,11410,11410,1
|
|
20230602,094500,8133330,11410,11410,11410,11410,0
|
|
20230602,094400,8133330,11410,11410,11410,11410,0
|
|
20230602,094300,8133330,11410,11410,11410,11410,1
|
|
20230602,094200,8121920,11410,11410,11410,11410,0
|
|
20230602,094100,8121920,11410,11410,11410,11410,57
|
|
20230602,094000,7471550,11430,11430,11430,11430,0
|
|
20230602,093900,7471550,11430,11430,11430,11430,0
|
|
20230602,093800,7471550,11430,11430,11430,11430,0
|
|
20230602,093700,7471550,11430,11430,11430,11430,0
|
|
20230602,093600,7471550,11430,11430,11430,11430,0
|
|
20230602,093500,7471550,11430,11420,11430,11420,105
|
|
20230602,093400,6272440,11460,11460,11460,11460,3
|
|
20230602,093300,6238060,11450,11450,11450,11450,1
|
|
20230602,093200,6226610,11440,11440,11440,11440,0
|
|
20230602,093100,6226610,11440,11440,11440,11440,1
|
|
20230602,093000,6215170,11420,11420,11420,11420,0
|
|
20230602,092900,6215170,11420,11440,11440,11420,19
|
|
20230602,092800,5998000,11440,11440,11440,11440,2
|
|
20230602,092700,5975120,11440,11440,11440,11440,0
|
|
20230602,092600,5975120,11440,11440,11440,11440,0
|
|
20230602,092500,5975120,11440,11440,11440,11440,0
|
|
20230602,092400,5975120,11440,11440,11440,11440,1
|
|
20230602,092300,5963680,11440,11440,11440,11440,3
|
|
20230602,092200,5929360,11430,11430,11430,11430,0
|
|
20230602,092100,5929360,11430,11430,11430,11430,3
|
|
20230602,092000,5895070,11430,11430,11430,11430,0
|
|
20230602,091900,5895070,11430,11420,11430,11410,22
|
|
20230602,091800,5643930,11430,11430,11430,11430,0
|
|
20230602,091700,5643930,11430,11430,11430,11430,1
|
|
20230602,091600,5632500,11430,11430,11430,11430,9
|
|
20230602,091500,5529630,11430,11430,11430,11430,1
|
|
20230602,091400,5518200,11430,11430,11430,11430,0
|
|
20230602,091300,5518200,11430,11440,11440,11430,131
|
|
20230602,091200,4020410,11450,11450,11450,11450,1
|
|
20230602,091100,4008960,11450,11450,11450,11450,0
|
|
20230602,091000,4008960,11450,11450,11450,11450,8
|
|
20230602,090900,3917360,11440,11430,11440,11430,25
|
|
20230602,090800,3631510,11420,11420,11420,11420,6
|
|
20230602,090700,3562990,11410,11410,11410,11410,0
|
|
20230602,090600,3562990,11410,11420,11420,11410,221
|
|
20230602,090500,1039480,11420,11420,11420,11420,10
|
|
20230602,090400,925280,11420,11420,11420,11420,0
|
|
20230602,090300,925280,11420,11420,11420,11420,25
|
|
20230602,090200,639780,11430,11420,11430,11420,18
|
|
20230602,090100,434140,11420,11420,11420,11420,17
|
|
20230602,090000,240000,11420,11420,11460,11420,19
|