787 lines
39 KiB
CSV
787 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230608,220400,88309900,11400,11400,11400,11400,74
|
|
20230608,220300,88309900,11400,11400,11400,11400,0
|
|
20230608,220200,88309900,11400,11400,11400,11400,0
|
|
20230608,220100,88309900,11400,11400,11400,11400,0
|
|
20230608,220000,88309900,11400,11400,11400,11400,0
|
|
20230608,215900,88309900,11400,11400,11400,11400,0
|
|
20230608,215800,88309900,11400,11400,11400,11400,0
|
|
20230608,215700,88309900,11400,11400,11400,11400,0
|
|
20230608,215600,88309900,11400,11400,11400,11400,0
|
|
20230608,215500,88309900,11400,11400,11400,11400,0
|
|
20230608,215400,88309900,11400,11400,11400,11400,0
|
|
20230608,215300,88309900,11400,11400,11400,11400,0
|
|
20230608,215200,88309900,11400,11400,11400,11400,0
|
|
20230608,215100,88309900,11400,11400,11400,11400,0
|
|
20230608,215000,88309900,11400,11400,11400,11400,0
|
|
20230608,214900,88309900,11400,11400,11400,11400,0
|
|
20230608,214800,88309900,11400,11400,11400,11400,0
|
|
20230608,214700,88309900,11400,11400,11400,11400,0
|
|
20230608,214600,88309900,11400,11400,11400,11400,0
|
|
20230608,214500,88309900,11400,11400,11400,11400,0
|
|
20230608,214400,88309900,11400,11400,11400,11400,0
|
|
20230608,214300,88309900,11400,11400,11400,11400,0
|
|
20230608,214200,88309900,11400,11400,11400,11400,0
|
|
20230608,214100,88309900,11400,11400,11400,11400,0
|
|
20230608,214000,88309900,11400,11400,11400,11400,0
|
|
20230608,213900,88309900,11400,11400,11400,11400,0
|
|
20230608,213800,88309900,11400,11400,11400,11400,0
|
|
20230608,213700,88309900,11400,11400,11400,11400,0
|
|
20230608,213600,88309900,11400,11400,11400,11400,0
|
|
20230608,213500,88309900,11400,11400,11400,11400,0
|
|
20230608,213400,88309900,11400,11400,11400,11400,74
|
|
20230608,213300,88309900,11400,11400,11400,11400,0
|
|
20230608,213200,88309900,11400,11400,11400,11400,0
|
|
20230608,213100,88309900,11400,11400,11400,11400,0
|
|
20230608,213000,88309900,11400,11400,11400,11400,0
|
|
20230608,212900,88309900,11400,11400,11400,11400,0
|
|
20230608,212800,88309900,11400,11400,11400,11400,0
|
|
20230608,212700,88309900,11400,11400,11400,11400,0
|
|
20230608,212600,88309900,11400,11400,11400,11400,0
|
|
20230608,212500,88309900,11400,11400,11400,11400,0
|
|
20230608,212400,88309900,11400,11400,11400,11400,0
|
|
20230608,212300,88309900,11400,11400,11400,11400,0
|
|
20230608,212200,88309900,11400,11400,11400,11400,0
|
|
20230608,212100,88309900,11400,11400,11400,11400,0
|
|
20230608,212000,88309900,11400,11400,11400,11400,0
|
|
20230608,211900,88309900,11400,11400,11400,11400,0
|
|
20230608,211800,88309900,11400,11400,11400,11400,0
|
|
20230608,211700,88309900,11400,11400,11400,11400,0
|
|
20230608,211600,88309900,11400,11400,11400,11400,0
|
|
20230608,211500,88309900,11400,11400,11400,11400,0
|
|
20230608,211400,88309900,11400,11400,11400,11400,0
|
|
20230608,211300,88309900,11400,11400,11400,11400,0
|
|
20230608,211200,88309900,11400,11400,11400,11400,0
|
|
20230608,211100,88309900,11400,11400,11400,11400,0
|
|
20230608,211000,88309900,11400,11400,11400,11400,0
|
|
20230608,210900,88309900,11400,11400,11400,11400,0
|
|
20230608,210800,88309900,11400,11400,11400,11400,0
|
|
20230608,210700,88309900,11400,11400,11400,11400,0
|
|
20230608,210600,88309900,11400,11400,11400,11400,0
|
|
20230608,210500,88309900,11400,11400,11400,11400,0
|
|
20230608,210400,88309900,11400,11400,11400,11400,74
|
|
20230608,210300,88309900,11400,11400,11400,11400,0
|
|
20230608,210200,88309900,11400,11400,11400,11400,0
|
|
20230608,210100,88309900,11400,11400,11400,11400,0
|
|
20230608,210000,88309900,11400,11400,11400,11400,0
|
|
20230608,205900,88309900,11400,11400,11400,11400,0
|
|
20230608,205800,88309900,11400,11400,11400,11400,0
|
|
20230608,205700,88309900,11400,11400,11400,11400,0
|
|
20230608,205600,88309900,11400,11400,11400,11400,0
|
|
20230608,205500,88309900,11400,11400,11400,11400,0
|
|
20230608,205400,88309900,11400,11400,11400,11400,0
|
|
20230608,205300,88309900,11400,11400,11400,11400,0
|
|
20230608,205200,88309900,11400,11400,11400,11400,0
|
|
20230608,205100,88309900,11400,11400,11400,11400,0
|
|
20230608,205000,88309900,11400,11400,11400,11400,0
|
|
20230608,204900,88309900,11400,11400,11400,11400,0
|
|
20230608,204800,88309900,11400,11400,11400,11400,0
|
|
20230608,204700,88309900,11400,11400,11400,11400,0
|
|
20230608,204600,88309900,11400,11400,11400,11400,0
|
|
20230608,204500,88309900,11400,11400,11400,11400,0
|
|
20230608,204400,88309900,11400,11400,11400,11400,0
|
|
20230608,204300,88309900,11400,11400,11400,11400,0
|
|
20230608,204200,88309900,11400,11400,11400,11400,0
|
|
20230608,204100,88309900,11400,11400,11400,11400,0
|
|
20230608,204000,88309900,11400,11400,11400,11400,0
|
|
20230608,203900,88309900,11400,11400,11400,11400,0
|
|
20230608,203800,88309900,11400,11400,11400,11400,0
|
|
20230608,203700,88309900,11400,11400,11400,11400,0
|
|
20230608,203600,88309900,11400,11400,11400,11400,0
|
|
20230608,203500,88309900,11400,11400,11400,11400,0
|
|
20230608,203400,88309900,11400,11400,11400,11400,74
|
|
20230608,203300,88309900,11400,11400,11400,11400,0
|
|
20230608,203200,88309900,11400,11400,11400,11400,0
|
|
20230608,203100,88309900,11400,11400,11400,11400,0
|
|
20230608,203000,88309900,11400,11400,11400,11400,0
|
|
20230608,202900,88309900,11400,11400,11400,11400,0
|
|
20230608,202800,88309900,11400,11400,11400,11400,0
|
|
20230608,202700,88309900,11400,11400,11400,11400,0
|
|
20230608,202600,88309900,11400,11400,11400,11400,0
|
|
20230608,202500,88309900,11400,11400,11400,11400,0
|
|
20230608,202400,88309900,11400,11400,11400,11400,0
|
|
20230608,202300,88309900,11400,11400,11400,11400,0
|
|
20230608,202200,88309900,11400,11400,11400,11400,0
|
|
20230608,202100,88309900,11400,11400,11400,11400,0
|
|
20230608,202000,88309900,11400,11400,11400,11400,0
|
|
20230608,201900,88309900,11400,11400,11400,11400,0
|
|
20230608,201800,88309900,11400,11400,11400,11400,0
|
|
20230608,201700,88309900,11400,11400,11400,11400,0
|
|
20230608,201600,88309900,11400,11400,11400,11400,0
|
|
20230608,201500,88309900,11400,11400,11400,11400,0
|
|
20230608,201400,88309900,11400,11400,11400,11400,0
|
|
20230608,201300,88309900,11400,11400,11400,11400,0
|
|
20230608,201200,88309900,11400,11400,11400,11400,0
|
|
20230608,201100,88309900,11400,11400,11400,11400,0
|
|
20230608,201000,88309900,11400,11400,11400,11400,0
|
|
20230608,200900,88309900,11400,11400,11400,11400,0
|
|
20230608,200800,88309900,11400,11400,11400,11400,0
|
|
20230608,200700,88309900,11400,11400,11400,11400,0
|
|
20230608,200600,88309900,11400,11400,11400,11400,0
|
|
20230608,200500,88309900,11400,11400,11400,11400,0
|
|
20230608,200400,88309900,11400,11400,11400,11400,74
|
|
20230608,200300,88309900,11400,11400,11400,11400,0
|
|
20230608,200200,88309900,11400,11400,11400,11400,0
|
|
20230608,200100,88309900,11400,11400,11400,11400,0
|
|
20230608,200000,88309900,11400,11400,11400,11400,0
|
|
20230608,195900,88309900,11400,11400,11400,11400,0
|
|
20230608,195800,88309900,11400,11400,11400,11400,0
|
|
20230608,195700,88309900,11400,11400,11400,11400,0
|
|
20230608,195600,88309900,11400,11400,11400,11400,0
|
|
20230608,195500,88309900,11400,11400,11400,11400,0
|
|
20230608,195400,88309900,11400,11400,11400,11400,0
|
|
20230608,195300,88309900,11400,11400,11400,11400,0
|
|
20230608,195200,88309900,11400,11400,11400,11400,0
|
|
20230608,195100,88309900,11400,11400,11400,11400,0
|
|
20230608,195000,88309900,11400,11400,11400,11400,0
|
|
20230608,194900,88309900,11400,11400,11400,11400,0
|
|
20230608,194800,88309900,11400,11400,11400,11400,0
|
|
20230608,194700,88309900,11400,11400,11400,11400,0
|
|
20230608,194600,88309900,11400,11400,11400,11400,0
|
|
20230608,194500,88309900,11400,11400,11400,11400,0
|
|
20230608,194400,88309900,11400,11400,11400,11400,0
|
|
20230608,194300,88309900,11400,11400,11400,11400,0
|
|
20230608,194200,88309900,11400,11400,11400,11400,0
|
|
20230608,194100,88309900,11400,11400,11400,11400,0
|
|
20230608,194000,88309900,11400,11400,11400,11400,0
|
|
20230608,193900,88309900,11400,11400,11400,11400,0
|
|
20230608,193800,88309900,11400,11400,11400,11400,0
|
|
20230608,193700,88309900,11400,11400,11400,11400,0
|
|
20230608,193600,88309900,11400,11400,11400,11400,0
|
|
20230608,193500,88309900,11400,11400,11400,11400,0
|
|
20230608,193400,88309900,11400,11400,11400,11400,74
|
|
20230608,193300,88309900,11400,11400,11400,11400,0
|
|
20230608,193200,88309900,11400,11400,11400,11400,0
|
|
20230608,193100,88309900,11400,11400,11400,11400,0
|
|
20230608,193000,88309900,11400,11400,11400,11400,0
|
|
20230608,192900,88309900,11400,11400,11400,11400,0
|
|
20230608,192800,88309900,11400,11400,11400,11400,0
|
|
20230608,192700,88309900,11400,11400,11400,11400,0
|
|
20230608,192600,88309900,11400,11400,11400,11400,0
|
|
20230608,192500,88309900,11400,11400,11400,11400,0
|
|
20230608,192400,88309900,11400,11400,11400,11400,0
|
|
20230608,192300,88309900,11400,11400,11400,11400,0
|
|
20230608,192200,88309900,11400,11400,11400,11400,0
|
|
20230608,192100,88309900,11400,11400,11400,11400,0
|
|
20230608,192000,88309900,11400,11400,11400,11400,0
|
|
20230608,191900,88309900,11400,11400,11400,11400,0
|
|
20230608,191800,88309900,11400,11400,11400,11400,0
|
|
20230608,191700,88309900,11400,11400,11400,11400,0
|
|
20230608,191600,88309900,11400,11400,11400,11400,0
|
|
20230608,191500,88309900,11400,11400,11400,11400,0
|
|
20230608,191400,88309900,11400,11400,11400,11400,0
|
|
20230608,191300,88309900,11400,11400,11400,11400,0
|
|
20230608,191200,88309900,11400,11400,11400,11400,0
|
|
20230608,191100,88309900,11400,11400,11400,11400,0
|
|
20230608,191000,88309900,11400,11400,11400,11400,0
|
|
20230608,190900,88309900,11400,11400,11400,11400,0
|
|
20230608,190800,88309900,11400,11400,11400,11400,0
|
|
20230608,190700,88309900,11400,11400,11400,11400,0
|
|
20230608,190600,88309900,11400,11400,11400,11400,0
|
|
20230608,190500,88309900,11400,11400,11400,11400,0
|
|
20230608,190400,88309900,11400,11400,11400,11400,74
|
|
20230608,190300,88309900,11400,11400,11400,11400,0
|
|
20230608,190200,88309900,11400,11400,11400,11400,0
|
|
20230608,190100,88309900,11400,11400,11400,11400,0
|
|
20230608,190000,88309900,11400,11400,11400,11400,0
|
|
20230608,185900,88309900,11400,11400,11400,11400,0
|
|
20230608,185800,88309900,11400,11400,11400,11400,0
|
|
20230608,185700,88309900,11400,11400,11400,11400,0
|
|
20230608,185600,88309900,11400,11400,11400,11400,0
|
|
20230608,185500,88309900,11400,11400,11400,11400,0
|
|
20230608,185400,88309900,11400,11400,11400,11400,0
|
|
20230608,185300,88309900,11400,11400,11400,11400,0
|
|
20230608,185200,88309900,11400,11400,11400,11400,0
|
|
20230608,185100,88309900,11400,11400,11400,11400,0
|
|
20230608,185000,88309900,11400,11400,11400,11400,0
|
|
20230608,184900,88309900,11400,11400,11400,11400,0
|
|
20230608,184800,88309900,11400,11400,11400,11400,0
|
|
20230608,184700,88309900,11400,11400,11400,11400,0
|
|
20230608,184600,88309900,11400,11400,11400,11400,0
|
|
20230608,184500,88309900,11400,11400,11400,11400,0
|
|
20230608,184400,88309900,11400,11400,11400,11400,0
|
|
20230608,184300,88309900,11400,11400,11400,11400,0
|
|
20230608,184200,88309900,11400,11400,11400,11400,0
|
|
20230608,184100,88309900,11400,11400,11400,11400,0
|
|
20230608,184000,88309900,11400,11400,11400,11400,0
|
|
20230608,183900,88309900,11400,11400,11400,11400,0
|
|
20230608,183800,88309900,11400,11400,11400,11400,0
|
|
20230608,183700,88309900,11400,11400,11400,11400,0
|
|
20230608,183600,88309900,11400,11400,11400,11400,0
|
|
20230608,183500,88309900,11400,11400,11400,11400,0
|
|
20230608,183400,88309900,11400,11400,11400,11400,74
|
|
20230608,183300,88309900,11400,11400,11400,11400,0
|
|
20230608,183200,88309900,11400,11400,11400,11400,0
|
|
20230608,183100,88309900,11400,11400,11400,11400,0
|
|
20230608,183000,88309900,11400,11400,11400,11400,0
|
|
20230608,182900,88309900,11400,11400,11400,11400,0
|
|
20230608,182800,88309900,11400,11400,11400,11400,0
|
|
20230608,182700,88309900,11400,11400,11400,11400,0
|
|
20230608,182600,88309900,11400,11400,11400,11400,0
|
|
20230608,182500,88309900,11400,11400,11400,11400,0
|
|
20230608,182400,88309900,11400,11400,11400,11400,0
|
|
20230608,182300,88309900,11400,11400,11400,11400,0
|
|
20230608,182200,88309900,11400,11400,11400,11400,0
|
|
20230608,182100,88309900,11400,11400,11400,11400,0
|
|
20230608,182000,88309900,11400,11400,11400,11400,0
|
|
20230608,181900,88309900,11400,11400,11400,11400,0
|
|
20230608,181800,88309900,11400,11400,11400,11400,0
|
|
20230608,181700,88309900,11400,11400,11400,11400,0
|
|
20230608,181600,88309900,11400,11400,11400,11400,0
|
|
20230608,181500,88309900,11400,11400,11400,11400,0
|
|
20230608,181400,88309900,11400,11400,11400,11400,0
|
|
20230608,181300,88309900,11400,11400,11400,11400,0
|
|
20230608,181200,88309900,11400,11400,11400,11400,0
|
|
20230608,181100,88309900,11400,11400,11400,11400,0
|
|
20230608,181000,88309900,11400,11400,11400,11400,0
|
|
20230608,180900,88309900,11400,11400,11400,11400,0
|
|
20230608,180800,88309900,11400,11400,11400,11400,0
|
|
20230608,180700,88309900,11400,11400,11400,11400,0
|
|
20230608,180600,88309900,11400,11400,11400,11400,0
|
|
20230608,180500,88309900,11400,11400,11400,11400,0
|
|
20230608,180400,88309900,11400,11400,11400,11400,74
|
|
20230608,180300,88309900,11400,11400,11400,11400,0
|
|
20230608,180200,88309900,11400,11400,11400,11400,0
|
|
20230608,180100,88309900,11400,11400,11400,11400,0
|
|
20230608,180000,88309900,11400,11400,11400,11400,0
|
|
20230608,175900,88309900,11400,11400,11400,11400,0
|
|
20230608,175800,88309900,11400,11400,11400,11400,0
|
|
20230608,175700,88309900,11400,11400,11400,11400,0
|
|
20230608,175600,88309900,11400,11400,11400,11400,0
|
|
20230608,175500,88309900,11400,11400,11400,11400,0
|
|
20230608,175400,88309900,11400,11400,11400,11400,0
|
|
20230608,175300,88309900,11400,11400,11400,11400,0
|
|
20230608,175200,88309900,11400,11400,11400,11400,0
|
|
20230608,175100,88309900,11400,11400,11400,11400,0
|
|
20230608,175000,88309900,11400,11400,11400,11400,0
|
|
20230608,174900,88309900,11400,11400,11400,11400,0
|
|
20230608,174800,88309900,11400,11400,11400,11400,0
|
|
20230608,174700,88309900,11400,11400,11400,11400,0
|
|
20230608,174600,88309900,11400,11400,11400,11400,0
|
|
20230608,174500,88309900,11400,11400,11400,11400,0
|
|
20230608,174400,88309900,11400,11400,11400,11400,0
|
|
20230608,174300,88309900,11400,11400,11400,11400,0
|
|
20230608,174200,88309900,11400,11400,11400,11400,0
|
|
20230608,174100,88309900,11400,11400,11400,11400,0
|
|
20230608,174000,88309900,11400,11400,11400,11400,0
|
|
20230608,173900,88309900,11400,11400,11400,11400,0
|
|
20230608,173800,88309900,11400,11400,11400,11400,0
|
|
20230608,173700,88309900,11400,11400,11400,11400,0
|
|
20230608,173600,88309900,11400,11400,11400,11400,0
|
|
20230608,173500,88309900,11400,11400,11400,11400,0
|
|
20230608,173400,88309900,11400,11400,11400,11400,74
|
|
20230608,173300,88309900,11400,11400,11400,11400,0
|
|
20230608,173200,88309900,11400,11400,11400,11400,0
|
|
20230608,173100,88309900,11400,11400,11400,11400,0
|
|
20230608,173000,88309900,11400,11400,11400,11400,0
|
|
20230608,172900,88309900,11400,11400,11400,11400,0
|
|
20230608,172800,88309900,11400,11400,11400,11400,0
|
|
20230608,172700,88309900,11400,11400,11400,11400,0
|
|
20230608,172600,88309900,11400,11400,11400,11400,0
|
|
20230608,172500,88309900,11400,11400,11400,11400,0
|
|
20230608,172400,88309900,11400,11400,11400,11400,0
|
|
20230608,172300,88309900,11400,11400,11400,11400,0
|
|
20230608,172200,88309900,11400,11400,11400,11400,0
|
|
20230608,172100,88309900,11400,11400,11400,11400,0
|
|
20230608,172000,88309900,11400,11400,11400,11400,0
|
|
20230608,171900,88309900,11400,11400,11400,11400,0
|
|
20230608,171800,88309900,11400,11400,11400,11400,0
|
|
20230608,171700,88309900,11400,11400,11400,11400,0
|
|
20230608,171600,88309900,11400,11400,11400,11400,0
|
|
20230608,171500,88309900,11400,11400,11400,11400,0
|
|
20230608,171400,88309900,11400,11400,11400,11400,0
|
|
20230608,171300,88309900,11400,11400,11400,11400,0
|
|
20230608,171200,88309900,11400,11400,11400,11400,0
|
|
20230608,171100,88309900,11400,11400,11400,11400,0
|
|
20230608,171000,88309900,11400,11400,11400,11400,0
|
|
20230608,170900,88309900,11400,11400,11400,11400,0
|
|
20230608,170800,88309900,11400,11400,11400,11400,0
|
|
20230608,170700,88309900,11400,11400,11400,11400,0
|
|
20230608,170600,88309900,11400,11400,11400,11400,0
|
|
20230608,170500,88309900,11400,11400,11400,11400,0
|
|
20230608,170400,88309900,11400,11400,11400,11400,74
|
|
20230608,170300,88309900,11400,11400,11400,11400,0
|
|
20230608,170200,88309900,11400,11400,11400,11400,0
|
|
20230608,170100,88309900,11400,11400,11400,11400,0
|
|
20230608,170000,88309900,11400,11400,11400,11400,0
|
|
20230608,165900,88309900,11400,11400,11400,11400,0
|
|
20230608,165800,88309900,11400,11400,11400,11400,0
|
|
20230608,165700,88309900,11400,11400,11400,11400,0
|
|
20230608,165600,88309900,11400,11400,11400,11400,0
|
|
20230608,165500,88309900,11400,11400,11400,11400,0
|
|
20230608,165400,88309900,11400,11400,11400,11400,0
|
|
20230608,165300,88309900,11400,11400,11400,11400,0
|
|
20230608,165200,88309900,11400,11400,11400,11400,0
|
|
20230608,165100,88309900,11400,11400,11400,11400,0
|
|
20230608,165000,88309900,11400,11400,11400,11400,0
|
|
20230608,164900,88309900,11400,11400,11400,11400,0
|
|
20230608,164800,88309900,11400,11400,11400,11400,0
|
|
20230608,164700,88309900,11400,11400,11400,11400,0
|
|
20230608,164600,88309900,11400,11400,11400,11400,0
|
|
20230608,164500,88309900,11400,11400,11400,11400,0
|
|
20230608,164400,88309900,11400,11400,11400,11400,0
|
|
20230608,164300,88309900,11400,11400,11400,11400,0
|
|
20230608,164200,88309900,11400,11400,11400,11400,0
|
|
20230608,164100,88309900,11400,11400,11400,11400,0
|
|
20230608,164000,88309900,11400,11400,11400,11400,0
|
|
20230608,163900,88309900,11400,11400,11400,11400,0
|
|
20230608,163800,88309900,11400,11400,11400,11400,0
|
|
20230608,163700,88309900,11400,11400,11400,11400,0
|
|
20230608,163600,88309900,11400,11400,11400,11400,0
|
|
20230608,163500,88309900,11400,11400,11400,11400,0
|
|
20230608,163400,88309900,11400,11400,11400,11400,74
|
|
20230608,163300,88309900,11400,11400,11400,11400,0
|
|
20230608,163200,88309900,11400,11400,11400,11400,0
|
|
20230608,163100,88309900,11400,11400,11400,11400,0
|
|
20230608,163000,88309900,11400,11400,11400,11400,0
|
|
20230608,162900,88309900,11400,11400,11400,11400,0
|
|
20230608,162800,88309900,11400,11400,11400,11400,0
|
|
20230608,162700,88309900,11400,11400,11400,11400,0
|
|
20230608,162600,88309900,11400,11400,11400,11400,0
|
|
20230608,162500,88309900,11400,11400,11400,11400,0
|
|
20230608,162400,88309900,11400,11400,11400,11400,0
|
|
20230608,162300,88309900,11400,11400,11400,11400,0
|
|
20230608,162200,88309900,11400,11400,11400,11400,0
|
|
20230608,162100,88309900,11400,11400,11400,11400,0
|
|
20230608,162000,88309900,11400,11400,11400,11400,0
|
|
20230608,161900,88309900,11400,11400,11400,11400,0
|
|
20230608,161800,88309900,11400,11400,11400,11400,0
|
|
20230608,161700,88309900,11400,11400,11400,11400,0
|
|
20230608,161600,88309900,11400,11400,11400,11400,0
|
|
20230608,161500,88309900,11400,11400,11400,11400,0
|
|
20230608,161400,88309900,11400,11400,11400,11400,0
|
|
20230608,161300,88309900,11400,11400,11400,11400,0
|
|
20230608,161200,88309900,11400,11400,11400,11400,0
|
|
20230608,161100,88309900,11400,11400,11400,11400,0
|
|
20230608,161000,88309900,11400,11400,11400,11400,0
|
|
20230608,160900,88309900,11400,11400,11400,11400,0
|
|
20230608,160800,88309900,11400,11400,11400,11400,0
|
|
20230608,160700,88309900,11400,11400,11400,11400,0
|
|
20230608,160600,88309900,11400,11400,11400,11400,0
|
|
20230608,160500,88309900,11400,11400,11400,11400,0
|
|
20230608,160400,88309900,11400,11400,11400,11400,74
|
|
20230608,160300,88309900,11400,11400,11400,11400,0
|
|
20230608,160200,88309900,11400,11400,11400,11400,0
|
|
20230608,160100,88309900,11400,11400,11400,11400,0
|
|
20230608,160000,88309900,11400,11400,11400,11400,0
|
|
20230608,155900,88309900,11400,11400,11400,11400,0
|
|
20230608,155800,88309900,11400,11400,11400,11400,0
|
|
20230608,155700,88309900,11400,11400,11400,11400,0
|
|
20230608,155600,88309900,11400,11400,11400,11400,0
|
|
20230608,155500,88309900,11400,11400,11400,11400,0
|
|
20230608,155400,88309900,11400,11400,11400,11400,0
|
|
20230608,155300,88309900,11400,11400,11400,11400,0
|
|
20230608,155200,88309900,11400,11400,11400,11400,0
|
|
20230608,155100,88309900,11400,11400,11400,11400,0
|
|
20230608,155000,88309900,11400,11400,11400,11400,0
|
|
20230608,154900,88309900,11400,11400,11400,11400,0
|
|
20230608,154800,88309900,11400,11400,11400,11400,0
|
|
20230608,154700,88309900,11400,11400,11400,11400,0
|
|
20230608,154600,88309900,11400,11400,11400,11400,0
|
|
20230608,154500,88309900,11400,11400,11400,11400,0
|
|
20230608,154400,88309900,11400,11400,11400,11400,0
|
|
20230608,154300,88309900,11400,11400,11400,11400,0
|
|
20230608,154200,88309900,11400,11400,11400,11400,0
|
|
20230608,154100,88309900,11400,11400,11400,11400,0
|
|
20230608,154000,88309900,11400,11400,11400,11400,0
|
|
20230608,153900,88309900,11400,11400,11400,11400,0
|
|
20230608,153800,88309900,11400,11400,11400,11400,0
|
|
20230608,153700,88309900,11400,11400,11400,11400,0
|
|
20230608,153600,88309900,11400,11400,11400,11400,0
|
|
20230608,153500,88309900,11400,11400,11400,11400,0
|
|
20230608,153400,88309900,11400,11400,11400,11400,74
|
|
20230608,153300,88309900,11400,11400,11400,11400,0
|
|
20230608,153200,88309900,11400,11400,11400,11400,0
|
|
20230608,153100,88309900,11400,11400,11400,11400,0
|
|
20230608,153000,88309900,11400,11400,11400,11400,74
|
|
20230608,152900,87466300,11400,11400,11400,11400,0
|
|
20230608,152800,87466300,11400,11400,11400,11400,0
|
|
20230608,152700,87466300,11400,11400,11400,11400,0
|
|
20230608,152600,87466300,11400,11400,11400,11400,0
|
|
20230608,152500,87466300,11400,11400,11400,11400,0
|
|
20230608,152400,87466300,11400,11400,11400,11400,0
|
|
20230608,152300,87466300,11400,11400,11400,11400,0
|
|
20230608,152200,87466300,11400,11400,11400,11400,0
|
|
20230608,152100,87466300,11400,11400,11400,11400,0
|
|
20230608,152000,87466300,11400,11400,11400,11400,0
|
|
20230608,151900,87466300,11400,11400,11400,11400,119
|
|
20230608,151800,86109700,11400,11400,11400,11400,13
|
|
20230608,151700,85961500,11400,11400,11400,11400,16
|
|
20230608,151600,85779100,11400,11400,11400,11400,0
|
|
20230608,151500,85779100,11400,11400,11400,11400,9
|
|
20230608,151400,85676500,11400,11400,11400,11400,270
|
|
20230608,151300,82598500,11400,11400,11400,11400,0
|
|
20230608,151200,82598500,11400,11390,11400,11390,9
|
|
20230608,151100,82495910,11390,11390,11390,11390,0
|
|
20230608,151000,82495910,11390,11390,11390,11390,0
|
|
20230608,150900,82495910,11390,11390,11390,11390,0
|
|
20230608,150800,82495910,11390,11390,11390,11390,0
|
|
20230608,150700,82495910,11390,11390,11390,11390,0
|
|
20230608,150600,82495910,11390,11400,11400,11390,28
|
|
20230608,150500,82176890,11380,11380,11380,11380,0
|
|
20230608,150400,82176890,11380,11380,11380,11380,0
|
|
20230608,150300,82176890,11380,11380,11380,11380,1
|
|
20230608,150200,82165510,11400,11400,11400,11400,0
|
|
20230608,150100,82165510,11400,11400,11400,11400,0
|
|
20230608,150000,82165510,11400,11400,11400,11400,0
|
|
20230608,145900,82165510,11400,11400,11400,11400,0
|
|
20230608,145800,82165510,11400,11400,11400,11400,1
|
|
20230608,145700,82154110,11400,11400,11400,11400,0
|
|
20230608,145600,82154110,11400,11400,11400,11400,0
|
|
20230608,145500,82154110,11400,11400,11400,11400,2
|
|
20230608,145400,82131310,11380,11400,11400,11380,23
|
|
20230608,145300,81869470,11370,11370,11370,11370,0
|
|
20230608,145200,81869470,11370,11370,11370,11370,0
|
|
20230608,145100,81869470,11370,11370,11370,11370,0
|
|
20230608,145000,81869470,11370,11370,11370,11370,0
|
|
20230608,144900,81869470,11370,11370,11370,11370,0
|
|
20230608,144800,81869470,11370,11370,11370,11370,0
|
|
20230608,144700,81869470,11370,11370,11370,11370,0
|
|
20230608,144600,81869470,11370,11370,11370,11370,0
|
|
20230608,144500,81869470,11370,11380,11380,11370,100
|
|
20230608,144400,80731920,11380,11380,11380,11380,0
|
|
20230608,144300,80731920,11380,11380,11380,11380,0
|
|
20230608,144200,80731920,11380,11380,11380,11380,0
|
|
20230608,144100,80731920,11380,11380,11380,11380,0
|
|
20230608,144000,80731920,11380,11380,11380,11380,2
|
|
20230608,143900,80709160,11380,11380,11380,11380,0
|
|
20230608,143800,80709160,11380,11390,11390,11380,431
|
|
20230608,143700,75803810,11400,11400,11400,11400,53
|
|
20230608,143600,75199610,11400,11400,11400,11400,49
|
|
20230608,143500,74641010,11390,11390,11390,11390,55
|
|
20230608,143400,74014560,11390,11390,11390,11390,0
|
|
20230608,143300,74014560,11390,11390,11390,11390,0
|
|
20230608,143200,74014560,11390,11390,11390,11390,31
|
|
20230608,143100,73661470,11390,11390,11390,11390,0
|
|
20230608,143000,73661470,11390,11390,11390,11390,0
|
|
20230608,142900,73661470,11390,11390,11390,11390,0
|
|
20230608,142800,73661470,11390,11390,11390,11390,5
|
|
20230608,142700,73604520,11390,11390,11390,11390,23
|
|
20230608,142600,73342550,11390,11390,11390,11390,0
|
|
20230608,142500,73342550,11390,11390,11390,11390,0
|
|
20230608,142400,73342550,11390,11390,11390,11390,0
|
|
20230608,142300,73342550,11390,11390,11390,11390,0
|
|
20230608,142200,73342550,11390,11390,11390,11390,12
|
|
20230608,142100,73205870,11400,11400,11400,11400,0
|
|
20230608,142000,73205870,11400,11400,11400,11400,5
|
|
20230608,141900,73148870,11380,11380,11380,11380,0
|
|
20230608,141800,73148870,11380,11380,11380,11380,0
|
|
20230608,141700,73148870,11380,11380,11380,11380,0
|
|
20230608,141600,73148870,11380,11390,11390,11380,22
|
|
20230608,141500,72898390,11400,11400,11400,11400,0
|
|
20230608,141400,72898390,11400,11400,11400,11400,0
|
|
20230608,141300,72898390,11400,11400,11400,11400,0
|
|
20230608,141200,72898390,11400,11400,11400,11400,0
|
|
20230608,141100,72898390,11400,11400,11400,11400,0
|
|
20230608,141000,72898390,11400,11400,11400,11400,0
|
|
20230608,140900,72898390,11400,11400,11400,11400,100
|
|
20230608,140800,71758390,11400,11400,11400,11400,0
|
|
20230608,140700,71758390,11400,11400,11400,11400,0
|
|
20230608,140600,71758390,11400,11400,11400,11400,0
|
|
20230608,140500,71758390,11400,11400,11400,11400,0
|
|
20230608,140400,71758390,11400,11400,11400,11400,10
|
|
20230608,140300,71644390,11400,11400,11400,11400,0
|
|
20230608,140200,71644390,11400,11400,11400,11400,10
|
|
20230608,140100,71530390,11400,11400,11400,11400,42
|
|
20230608,140000,71051590,11400,11400,11400,11400,0
|
|
20230608,135900,71051590,11400,11400,11400,11400,100
|
|
20230608,135800,69911590,11360,11370,11370,11360,49
|
|
20230608,135700,69354510,11360,11360,11360,11360,0
|
|
20230608,135600,69354510,11360,11360,11360,11360,0
|
|
20230608,135500,69354510,11360,11390,11390,11360,632
|
|
20230608,135400,62166260,11400,11400,11400,11400,0
|
|
20230608,135300,62166260,11400,11400,11400,11400,0
|
|
20230608,135200,62166260,11400,11400,11400,11400,0
|
|
20230608,135100,62166260,11400,11400,11400,11400,6
|
|
20230608,135000,62097860,11390,11390,11390,11390,0
|
|
20230608,134900,62097860,11390,11390,11390,11390,0
|
|
20230608,134800,62097860,11390,11390,11390,11390,0
|
|
20230608,134700,62097860,11390,11390,11390,11390,0
|
|
20230608,134600,62097860,11390,11390,11390,11390,0
|
|
20230608,134500,62097860,11390,11390,11390,11390,0
|
|
20230608,134400,62097860,11390,11390,11390,11390,0
|
|
20230608,134300,62097860,11390,11390,11390,11390,503
|
|
20230608,134200,56368690,11390,11390,11390,11390,0
|
|
20230608,134100,56368690,11390,11390,11390,11390,0
|
|
20230608,134000,56368690,11390,11390,11390,11390,1
|
|
20230608,133900,56357300,11380,11380,11380,11380,0
|
|
20230608,133800,56357300,11380,11380,11380,11380,0
|
|
20230608,133700,56357300,11380,11380,11380,11380,0
|
|
20230608,133600,56357300,11380,11380,11380,11380,0
|
|
20230608,133500,56357300,11380,11380,11380,11380,0
|
|
20230608,133400,56357300,11380,11380,11380,11380,0
|
|
20230608,133300,56357300,11380,11380,11380,11380,0
|
|
20230608,133200,56357300,11380,11380,11380,11380,44
|
|
20230608,133100,55856580,11390,11390,11390,11390,21
|
|
20230608,133000,55617390,11390,11390,11390,11390,20
|
|
20230608,132900,55389590,11390,11390,11390,11390,0
|
|
20230608,132800,55389590,11390,11390,11390,11390,0
|
|
20230608,132700,55389590,11390,11390,11390,11390,9
|
|
20230608,132600,55287080,11380,11380,11380,11380,0
|
|
20230608,132500,55287080,11380,11380,11380,11380,0
|
|
20230608,132400,55287080,11380,11380,11380,11380,0
|
|
20230608,132300,55287080,11380,11380,11380,11380,0
|
|
20230608,132200,55287080,11380,11380,11380,11380,9
|
|
20230608,132100,55184660,11380,11380,11380,11380,0
|
|
20230608,132000,55184660,11380,11380,11380,11380,41
|
|
20230608,131900,54718080,11380,11380,11380,11380,0
|
|
20230608,131800,54718080,11380,11380,11380,11380,0
|
|
20230608,131700,54718080,11380,11380,11380,11380,0
|
|
20230608,131600,54718080,11380,11380,11380,11380,0
|
|
20230608,131500,54718080,11380,11380,11380,11380,0
|
|
20230608,131400,54718080,11380,11380,11380,11380,0
|
|
20230608,131300,54718080,11380,11380,11380,11380,0
|
|
20230608,131200,54718080,11380,11380,11380,11380,118
|
|
20230608,131100,53375240,11380,11380,11380,11380,0
|
|
20230608,131000,53375240,11380,11380,11380,11380,100
|
|
20230608,130900,52237240,11390,11390,11390,11390,9
|
|
20230608,130800,52134730,11390,11390,11390,11390,0
|
|
20230608,130700,52134730,11390,11390,11390,11390,0
|
|
20230608,130600,52134730,11390,11390,11390,11390,0
|
|
20230608,130500,52134730,11390,11390,11390,11390,0
|
|
20230608,130400,52134730,11390,11390,11390,11390,9
|
|
20230608,130300,52032220,11380,11380,11380,11380,0
|
|
20230608,130200,52032220,11380,11380,11380,11380,0
|
|
20230608,130100,52032220,11380,11380,11380,11380,0
|
|
20230608,130000,52032220,11380,11380,11380,11380,0
|
|
20230608,125900,52032220,11380,11380,11380,11380,0
|
|
20230608,125800,52032220,11380,11380,11380,11380,13
|
|
20230608,125700,51884280,11390,11390,11390,11390,5
|
|
20230608,125600,51827330,11390,11390,11390,11390,94
|
|
20230608,125500,50756670,11390,11390,11390,11390,0
|
|
20230608,125400,50756670,11390,11390,11390,11390,0
|
|
20230608,125300,50756670,11390,11390,11390,11390,0
|
|
20230608,125200,50756670,11390,11390,11390,11390,0
|
|
20230608,125100,50756670,11390,11390,11390,11390,0
|
|
20230608,125000,50756670,11390,11390,11390,11390,0
|
|
20230608,124900,50756670,11390,11390,11390,11390,44
|
|
20230608,124800,50255510,11390,11390,11390,11390,0
|
|
20230608,124700,50255510,11390,11390,11390,11390,0
|
|
20230608,124600,50255510,11390,11390,11390,11390,0
|
|
20230608,124500,50255510,11390,11390,11390,11390,0
|
|
20230608,124400,50255510,11390,11390,11390,11390,0
|
|
20230608,124300,50255510,11390,11390,11390,11390,20
|
|
20230608,124200,50027710,11380,11380,11380,11380,100
|
|
20230608,124100,48889710,11380,11380,11380,11380,0
|
|
20230608,124000,48889710,11380,11380,11380,11380,0
|
|
20230608,123900,48889710,11380,11380,11380,11380,0
|
|
20230608,123800,48889710,11380,11380,11380,11380,0
|
|
20230608,123700,48889710,11380,11380,11380,11380,0
|
|
20230608,123600,48889710,11380,11380,11380,11380,130
|
|
20230608,123500,47410310,11380,11380,11380,11380,0
|
|
20230608,123400,47410310,11380,11380,11380,11380,4
|
|
20230608,123300,47364790,11380,11380,11380,11380,0
|
|
20230608,123200,47364790,11380,11380,11380,11380,0
|
|
20230608,123100,47364790,11380,11380,11380,11380,0
|
|
20230608,123000,47364790,11380,11380,11380,11380,0
|
|
20230608,122900,47364790,11380,11380,11380,11380,0
|
|
20230608,122800,47364790,11380,11380,11380,11380,0
|
|
20230608,122700,47364790,11380,11380,11380,11380,103
|
|
20230608,122600,46192650,11380,11380,11380,11380,0
|
|
20230608,122500,46192650,11380,11380,11380,11380,0
|
|
20230608,122400,46192650,11380,11380,11380,11380,0
|
|
20230608,122300,46192650,11380,11380,11380,11380,0
|
|
20230608,122200,46192650,11380,11380,11380,11380,0
|
|
20230608,122100,46192650,11380,11380,11380,11380,0
|
|
20230608,122000,46192650,11380,11380,11380,11380,0
|
|
20230608,121900,46192650,11380,11350,11380,11350,10
|
|
20230608,121800,46079120,11350,11350,11350,11350,11
|
|
20230608,121700,45954270,11350,11350,11350,11350,22
|
|
20230608,121600,45704570,11350,11350,11350,11350,0
|
|
20230608,121500,45704570,11350,11350,11350,11350,0
|
|
20230608,121400,45704570,11350,11350,11350,11350,0
|
|
20230608,121300,45704570,11350,11350,11350,11350,0
|
|
20230608,121200,45704570,11350,11360,11360,11350,99
|
|
20230608,121100,44580630,11350,11350,11350,11350,0
|
|
20230608,121000,44580630,11350,11350,11350,11350,0
|
|
20230608,120900,44580630,11350,11350,11350,11350,0
|
|
20230608,120800,44580630,11350,11350,11350,11350,0
|
|
20230608,120700,44580630,11350,11350,11350,11350,0
|
|
20230608,120600,44580630,11350,11350,11350,11350,0
|
|
20230608,120500,44580630,11350,11350,11350,11350,0
|
|
20230608,120400,44580630,11350,11350,11350,11350,0
|
|
20230608,120300,44580630,11350,11380,11380,11350,900
|
|
20230608,120200,34355340,11390,11390,11390,11390,0
|
|
20230608,120100,34355340,11390,11390,11390,11390,0
|
|
20230608,120000,34355340,11390,11390,11390,11390,1
|
|
20230608,115900,34343950,11390,11390,11390,11390,1
|
|
20230608,115800,34332560,11390,11390,11390,11390,8
|
|
20230608,115700,34241440,11390,11390,11390,11390,0
|
|
20230608,115600,34241440,11390,11390,11390,11390,0
|
|
20230608,115500,34241440,11390,11390,11390,11390,0
|
|
20230608,115400,34241440,11390,11390,11390,11390,0
|
|
20230608,115300,34241440,11390,11390,11390,11390,8
|
|
20230608,115200,34150320,11390,11390,11390,11390,0
|
|
20230608,115100,34150320,11390,11390,11390,11390,0
|
|
20230608,115000,34150320,11390,11390,11390,11390,0
|
|
20230608,114900,34150320,11390,11390,11390,11390,9
|
|
20230608,114800,34047810,11380,11380,11380,11380,0
|
|
20230608,114700,34047810,11380,11380,11380,11380,0
|
|
20230608,114600,34047810,11380,11380,11380,11380,0
|
|
20230608,114500,34047810,11380,11380,11380,11380,0
|
|
20230608,114400,34047810,11380,11380,11380,11380,0
|
|
20230608,114300,34047810,11380,11380,11380,11380,6
|
|
20230608,114200,33979530,11390,11390,11390,11390,0
|
|
20230608,114100,33979530,11390,11390,11390,11390,11
|
|
20230608,114000,33854240,11390,11390,11390,11390,5
|
|
20230608,113900,33797290,11390,11390,11390,11390,0
|
|
20230608,113800,33797290,11390,11390,11390,11390,0
|
|
20230608,113700,33797290,11390,11390,11390,11390,0
|
|
20230608,113600,33797290,11390,11390,11390,11390,5
|
|
20230608,113500,33740340,11390,11390,11390,11390,8
|
|
20230608,113400,33649220,11380,11380,11380,11380,0
|
|
20230608,113300,33649220,11380,11380,11380,11380,0
|
|
20230608,113200,33649220,11380,11380,11380,11380,0
|
|
20230608,113100,33649220,11380,11380,11380,11380,26
|
|
20230608,113000,33353340,11390,11390,11390,11390,8
|
|
20230608,112900,33262220,11390,11390,11390,11390,22
|
|
20230608,112800,33011640,11390,11390,11390,11390,0
|
|
20230608,112700,33011640,11390,11390,11390,11390,0
|
|
20230608,112600,33011640,11390,11390,11390,11390,9
|
|
20230608,112500,32909130,11380,11380,11380,11380,0
|
|
20230608,112400,32909130,11380,11380,11380,11380,0
|
|
20230608,112300,32909130,11380,11380,11380,11380,0
|
|
20230608,112200,32909130,11380,11380,11380,11380,0
|
|
20230608,112100,32909130,11380,11390,11390,11380,13
|
|
20230608,112000,32761100,11380,11380,11380,11380,0
|
|
20230608,111900,32761100,11380,11380,11380,11380,2
|
|
20230608,111800,32738340,11390,11390,11390,11390,2
|
|
20230608,111700,32715560,11390,11390,11390,11390,0
|
|
20230608,111600,32715560,11390,11390,11390,11390,10
|
|
20230608,111500,32601660,11390,11390,11390,11390,2
|
|
20230608,111400,32578880,11390,11390,11390,11390,1
|
|
20230608,111300,32567490,11390,11390,11390,11390,0
|
|
20230608,111200,32567490,11390,11390,11390,11390,0
|
|
20230608,111100,32567490,11390,11390,11390,11390,0
|
|
20230608,111000,32567490,11390,11390,11390,11390,10
|
|
20230608,110900,32453590,11390,11390,11390,11390,20
|
|
20230608,110800,32225790,11380,11380,11380,11380,20
|
|
20230608,110700,31998190,11390,11390,11390,11390,0
|
|
20230608,110600,31998190,11390,11390,11390,11390,0
|
|
20230608,110500,31998190,11390,11390,11390,11390,9
|
|
20230608,110400,31895680,11390,11390,11390,11390,0
|
|
20230608,110300,31895680,11390,11390,11390,11390,1
|
|
20230608,110200,31884290,11390,11390,11390,11390,0
|
|
20230608,110100,31884290,11390,11390,11390,11390,9
|
|
20230608,110000,31781780,11390,11390,11390,11390,0
|
|
20230608,105900,31781780,11390,11390,11390,11390,0
|
|
20230608,105800,31781780,11390,11390,11390,11390,13
|
|
20230608,105700,31633710,11390,11390,11390,11390,3
|
|
20230608,105600,31599540,11390,11390,11390,11390,0
|
|
20230608,105500,31599540,11390,11390,11390,11390,100
|
|
20230608,105400,30460540,11390,11390,11390,11390,9
|
|
20230608,105300,30358030,11390,11390,11390,11390,0
|
|
20230608,105200,30358030,11390,11390,11390,11390,0
|
|
20230608,105100,30358030,11390,11390,11390,11390,20
|
|
20230608,105000,30130230,11380,11380,11380,11380,100
|
|
20230608,104900,28992230,11390,11390,11390,11390,0
|
|
20230608,104800,28992230,11390,11390,11390,11390,1
|
|
20230608,104700,28980840,11390,11390,11390,11390,60
|
|
20230608,104600,28297440,11400,11400,11400,11400,1
|
|
20230608,104500,28286040,11400,11400,11400,11400,0
|
|
20230608,104400,28286040,11400,11400,11400,11400,9
|
|
20230608,104300,28183440,11390,11390,11390,11390,0
|
|
20230608,104200,28183440,11390,11390,11390,11390,4
|
|
20230608,104100,28137880,11400,11400,11400,11400,0
|
|
20230608,104000,28137880,11400,11400,11400,11400,9
|
|
20230608,103900,28035280,11400,11400,11400,11400,18
|
|
20230608,103800,27830080,11400,11400,11400,11400,0
|
|
20230608,103700,27830080,11400,11400,11400,11400,0
|
|
20230608,103600,27830080,11400,11400,11400,11400,14
|
|
20230608,103500,27670480,11400,11400,11400,11400,0
|
|
20230608,103400,27670480,11400,11400,11400,11400,0
|
|
20230608,103300,27670480,11400,11400,11400,11400,9
|
|
20230608,103200,27567880,11400,11400,11400,11400,0
|
|
20230608,103100,27567880,11400,11400,11400,11400,0
|
|
20230608,103000,27567880,11400,11400,11400,11400,9
|
|
20230608,102900,27465280,11400,11400,11400,11400,1
|
|
20230608,102800,27453880,11400,11400,11400,11400,0
|
|
20230608,102700,27453880,11400,11400,11400,11380,61
|
|
20230608,102600,26758900,11400,11400,11400,11400,23
|
|
20230608,102500,26496700,11380,11380,11380,11380,0
|
|
20230608,102400,26496700,11380,11380,11380,11380,0
|
|
20230608,102300,26496700,11380,11380,11380,11380,1
|
|
20230608,102200,26485320,11390,11390,11390,11390,31
|
|
20230608,102100,26132230,11400,11400,11400,11400,270
|
|
20230608,102000,23054230,11400,11400,11400,11400,9
|
|
20230608,101900,22951630,11400,11400,11400,11400,50
|
|
20230608,101800,22381630,11400,11400,11400,11400,10
|
|
20230608,101700,22267630,11400,11400,11400,11400,10
|
|
20230608,101600,22153630,11400,11400,11400,11400,2
|
|
20230608,101500,22130830,11400,11400,11400,11400,0
|
|
20230608,101400,22130830,11400,11400,11400,11400,9
|
|
20230608,101300,22028230,11390,11390,11390,11390,0
|
|
20230608,101200,22028230,11390,11390,11390,11390,0
|
|
20230608,101100,22028230,11390,11390,11390,11390,0
|
|
20230608,101000,22028230,11390,11390,11390,11390,0
|
|
20230608,100900,22028230,11390,11390,11390,11390,20
|
|
20230608,100800,21800430,11390,11390,11390,11390,0
|
|
20230608,100700,21800430,11390,11400,11400,11390,19
|
|
20230608,100600,21583930,11400,11400,11400,11400,0
|
|
20230608,100500,21583930,11400,11400,11400,11400,0
|
|
20230608,100400,21583930,11400,11400,11400,11400,9
|
|
20230608,100300,21481330,11400,11400,11400,11400,0
|
|
20230608,100200,21481330,11400,11400,11400,11400,1
|
|
20230608,100100,21469930,11390,11390,11390,11390,0
|
|
20230608,100000,21469930,11390,11390,11390,11390,0
|
|
20230608,095900,21469930,11390,11390,11390,11390,0
|
|
20230608,095800,21469930,11390,11390,11390,11390,0
|
|
20230608,095700,21469930,11390,11400,11400,11390,29
|
|
20230608,095600,21139530,11400,11400,11400,11400,20
|
|
20230608,095500,20911530,11400,11400,11400,11400,0
|
|
20230608,095400,20911530,11400,11400,11400,11400,9
|
|
20230608,095300,20808930,11400,11400,11400,11400,0
|
|
20230608,095200,20808930,11400,11400,11400,11400,9
|
|
20230608,095100,20706330,11400,11400,11400,11400,5
|
|
20230608,095000,20649330,11400,11400,11400,11400,1
|
|
20230608,094900,20637930,11400,11400,11400,11400,1
|
|
20230608,094800,20626530,11390,11390,11390,11390,14
|
|
20230608,094700,20467070,11390,11390,11390,11390,0
|
|
20230608,094600,20467070,11390,11390,11390,11390,12
|
|
20230608,094500,20330390,11400,11400,11400,11400,14
|
|
20230608,094400,20170790,11400,11400,11400,11400,1
|
|
20230608,094300,20159390,11400,11400,11400,11400,104
|
|
20230608,094200,18973790,11400,11400,11400,11400,0
|
|
20230608,094100,18973790,11400,11400,11400,11400,0
|
|
20230608,094000,18973790,11400,11400,11400,11400,20
|
|
20230608,093900,18745790,11400,11400,11400,11400,0
|
|
20230608,093800,18745790,11400,11400,11400,11400,5
|
|
20230608,093700,18688790,11400,11400,11400,11400,0
|
|
20230608,093600,18688790,11400,11400,11400,11400,102
|
|
20230608,093500,17525990,11400,11400,11400,11400,0
|
|
20230608,093400,17525990,11400,11400,11400,11400,1
|
|
20230608,093300,17514590,11400,11400,11400,11400,33
|
|
20230608,093200,17138390,11400,11400,11400,11400,1
|
|
20230608,093100,17126990,11400,11400,11400,11400,1
|
|
20230608,093000,17115590,11350,11350,11350,11350,0
|
|
20230608,092900,17115590,11350,11350,11350,11350,0
|
|
20230608,092800,17115590,11350,11350,11350,11350,53
|
|
20230608,092700,16514040,11350,11350,11350,11350,0
|
|
20230608,092600,16514040,11350,11350,11350,11350,0
|
|
20230608,092500,16514040,11350,11370,11370,11350,99
|
|
20230608,092400,15389420,11410,11410,11410,11410,0
|
|
20230608,092300,15389420,11410,11410,11410,11410,0
|
|
20230608,092200,15389420,11410,11410,11410,11410,0
|
|
20230608,092100,15389420,11410,11400,11410,11400,1243
|
|
20230608,092000,1219000,11400,11400,11400,11400,0
|
|
20230608,091900,1219000,11400,11400,11400,11400,0
|
|
20230608,091800,1219000,11400,11400,11400,11400,3
|
|
20230608,091700,1184800,11400,11400,11400,11400,0
|
|
20230608,091600,1184800,11400,11400,11400,11400,0
|
|
20230608,091500,1184800,11400,11400,11400,11400,0
|
|
20230608,091400,1184800,11400,11360,11400,11360,4
|
|
20230608,091300,1139280,11360,11360,11360,11360,0
|
|
20230608,091200,1139280,11360,11360,11360,11360,0
|
|
20230608,091100,1139280,11360,11360,11360,11360,0
|
|
20230608,091000,1139280,11360,11360,11360,11360,0
|
|
20230608,090900,1139280,11360,11360,11360,11360,0
|
|
20230608,090800,1139280,11360,11360,11360,11360,0
|
|
20230608,090700,1139280,11360,11360,11360,11360,16
|
|
20230608,090600,957520,11350,11350,11350,11350,0
|
|
20230608,090500,957520,11350,11350,11350,11350,0
|
|
20230608,090400,957520,11350,11350,11350,11350,0
|
|
20230608,090300,957520,11350,11350,11350,11350,0
|
|
20230608,090200,957520,11350,11350,11350,11350,1
|
|
20230608,090100,946170,11390,11390,11390,11390,3
|
|
20230608,090000,912000,11400,11400,11400,11400,79
|