825 lines
41 KiB
CSV
825 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230609,224200,70821420,11420,11420,11420,11420,121
|
|
20230609,224100,70821420,11420,11420,11420,11420,0
|
|
20230609,224000,70821420,11420,11420,11420,11420,0
|
|
20230609,223900,70821420,11420,11420,11420,11420,0
|
|
20230609,223800,70821420,11420,11420,11420,11420,0
|
|
20230609,223700,70821420,11420,11420,11420,11420,0
|
|
20230609,223600,70821420,11420,11420,11420,11420,0
|
|
20230609,223500,70821420,11420,11420,11420,11420,0
|
|
20230609,223400,70821420,11420,11420,11420,11420,0
|
|
20230609,223300,70821420,11420,11420,11420,11420,0
|
|
20230609,223200,70821420,11420,11420,11420,11420,0
|
|
20230609,223100,70821420,11420,11420,11420,11420,0
|
|
20230609,223000,70821420,11420,11420,11420,11420,0
|
|
20230609,222900,70821420,11420,11420,11420,11420,0
|
|
20230609,222800,70821420,11420,11420,11420,11420,0
|
|
20230609,222700,70821420,11420,11420,11420,11420,0
|
|
20230609,222600,70821420,11420,11420,11420,11420,0
|
|
20230609,222500,70821420,11420,11420,11420,11420,0
|
|
20230609,222400,70821420,11420,11420,11420,11420,0
|
|
20230609,222300,70821420,11420,11420,11420,11420,0
|
|
20230609,222200,70821420,11420,11420,11420,11420,0
|
|
20230609,222100,70821420,11420,11420,11420,11420,0
|
|
20230609,222000,70821420,11420,11420,11420,11420,0
|
|
20230609,221900,70821420,11420,11420,11420,11420,0
|
|
20230609,221800,70821420,11420,11420,11420,11420,0
|
|
20230609,221700,70821420,11420,11420,11420,11420,0
|
|
20230609,221600,70821420,11420,11420,11420,11420,0
|
|
20230609,221500,70821420,11420,11420,11420,11420,0
|
|
20230609,221400,70821420,11420,11420,11420,11420,0
|
|
20230609,221300,70821420,11420,11420,11420,11420,0
|
|
20230609,221200,70821420,11420,11420,11420,11420,121
|
|
20230609,221100,70821420,11420,11420,11420,11420,0
|
|
20230609,221000,70821420,11420,11420,11420,11420,0
|
|
20230609,220900,70821420,11420,11420,11420,11420,0
|
|
20230609,220800,70821420,11420,11420,11420,11420,0
|
|
20230609,220700,70821420,11420,11420,11420,11420,0
|
|
20230609,220600,70821420,11420,11420,11420,11420,0
|
|
20230609,220500,70821420,11420,11420,11420,11420,0
|
|
20230609,220400,70821420,11420,11420,11420,11420,0
|
|
20230609,220300,70821420,11420,11420,11420,11420,0
|
|
20230609,220200,70821420,11420,11420,11420,11420,0
|
|
20230609,220100,70821420,11420,11420,11420,11420,0
|
|
20230609,220000,70821420,11420,11420,11420,11420,0
|
|
20230609,215900,70821420,11420,11420,11420,11420,0
|
|
20230609,215800,70821420,11420,11420,11420,11420,0
|
|
20230609,215700,70821420,11420,11420,11420,11420,0
|
|
20230609,215600,70821420,11420,11420,11420,11420,0
|
|
20230609,215500,70821420,11420,11420,11420,11420,0
|
|
20230609,215400,70821420,11420,11420,11420,11420,0
|
|
20230609,215300,70821420,11420,11420,11420,11420,0
|
|
20230609,215200,70821420,11420,11420,11420,11420,0
|
|
20230609,215100,70821420,11420,11420,11420,11420,0
|
|
20230609,215000,70821420,11420,11420,11420,11420,0
|
|
20230609,214900,70821420,11420,11420,11420,11420,0
|
|
20230609,214800,70821420,11420,11420,11420,11420,0
|
|
20230609,214700,70821420,11420,11420,11420,11420,0
|
|
20230609,214600,70821420,11420,11420,11420,11420,0
|
|
20230609,214500,70821420,11420,11420,11420,11420,0
|
|
20230609,214400,70821420,11420,11420,11420,11420,0
|
|
20230609,214300,70821420,11420,11420,11420,11420,0
|
|
20230609,214200,70821420,11420,11420,11420,11420,121
|
|
20230609,214100,70821420,11420,11420,11420,11420,0
|
|
20230609,214000,70821420,11420,11420,11420,11420,0
|
|
20230609,213900,70821420,11420,11420,11420,11420,0
|
|
20230609,213800,70821420,11420,11420,11420,11420,0
|
|
20230609,213700,70821420,11420,11420,11420,11420,0
|
|
20230609,213600,70821420,11420,11420,11420,11420,0
|
|
20230609,213500,70821420,11420,11420,11420,11420,0
|
|
20230609,213400,70821420,11420,11420,11420,11420,0
|
|
20230609,213300,70821420,11420,11420,11420,11420,0
|
|
20230609,213200,70821420,11420,11420,11420,11420,0
|
|
20230609,213100,70821420,11420,11420,11420,11420,0
|
|
20230609,213000,70821420,11420,11420,11420,11420,0
|
|
20230609,212900,70821420,11420,11420,11420,11420,0
|
|
20230609,212800,70821420,11420,11420,11420,11420,0
|
|
20230609,212700,70821420,11420,11420,11420,11420,0
|
|
20230609,212600,70821420,11420,11420,11420,11420,0
|
|
20230609,212500,70821420,11420,11420,11420,11420,0
|
|
20230609,212400,70821420,11420,11420,11420,11420,0
|
|
20230609,212300,70821420,11420,11420,11420,11420,0
|
|
20230609,212200,70821420,11420,11420,11420,11420,0
|
|
20230609,212100,70821420,11420,11420,11420,11420,0
|
|
20230609,212000,70821420,11420,11420,11420,11420,0
|
|
20230609,211900,70821420,11420,11420,11420,11420,0
|
|
20230609,211800,70821420,11420,11420,11420,11420,0
|
|
20230609,211700,70821420,11420,11420,11420,11420,0
|
|
20230609,211600,70821420,11420,11420,11420,11420,0
|
|
20230609,211500,70821420,11420,11420,11420,11420,0
|
|
20230609,211400,70821420,11420,11420,11420,11420,0
|
|
20230609,211300,70821420,11420,11420,11420,11420,0
|
|
20230609,211200,70821420,11420,11420,11420,11420,121
|
|
20230609,211100,70821420,11420,11420,11420,11420,0
|
|
20230609,211000,70821420,11420,11420,11420,11420,0
|
|
20230609,210900,70821420,11420,11420,11420,11420,0
|
|
20230609,210800,70821420,11420,11420,11420,11420,0
|
|
20230609,210700,70821420,11420,11420,11420,11420,0
|
|
20230609,210600,70821420,11420,11420,11420,11420,0
|
|
20230609,210500,70821420,11420,11420,11420,11420,0
|
|
20230609,210400,70821420,11420,11420,11420,11420,0
|
|
20230609,210300,70821420,11420,11420,11420,11420,0
|
|
20230609,210200,70821420,11420,11420,11420,11420,0
|
|
20230609,210100,70821420,11420,11420,11420,11420,0
|
|
20230609,210000,70821420,11420,11420,11420,11420,0
|
|
20230609,205900,70821420,11420,11420,11420,11420,0
|
|
20230609,205800,70821420,11420,11420,11420,11420,0
|
|
20230609,205700,70821420,11420,11420,11420,11420,0
|
|
20230609,205600,70821420,11420,11420,11420,11420,0
|
|
20230609,205500,70821420,11420,11420,11420,11420,0
|
|
20230609,205400,70821420,11420,11420,11420,11420,0
|
|
20230609,205300,70821420,11420,11420,11420,11420,0
|
|
20230609,205200,70821420,11420,11420,11420,11420,0
|
|
20230609,205100,70821420,11420,11420,11420,11420,0
|
|
20230609,205000,70821420,11420,11420,11420,11420,0
|
|
20230609,204900,70821420,11420,11420,11420,11420,0
|
|
20230609,204800,70821420,11420,11420,11420,11420,0
|
|
20230609,204700,70821420,11420,11420,11420,11420,0
|
|
20230609,204600,70821420,11420,11420,11420,11420,0
|
|
20230609,204500,70821420,11420,11420,11420,11420,0
|
|
20230609,204400,70821420,11420,11420,11420,11420,0
|
|
20230609,204300,70821420,11420,11420,11420,11420,0
|
|
20230609,204200,70821420,11420,11420,11420,11420,121
|
|
20230609,204100,70821420,11420,11420,11420,11420,0
|
|
20230609,204000,70821420,11420,11420,11420,11420,0
|
|
20230609,203900,70821420,11420,11420,11420,11420,0
|
|
20230609,203800,70821420,11420,11420,11420,11420,0
|
|
20230609,203700,70821420,11420,11420,11420,11420,0
|
|
20230609,203600,70821420,11420,11420,11420,11420,0
|
|
20230609,203500,70821420,11420,11420,11420,11420,0
|
|
20230609,203400,70821420,11420,11420,11420,11420,0
|
|
20230609,203300,70821420,11420,11420,11420,11420,0
|
|
20230609,203200,70821420,11420,11420,11420,11420,0
|
|
20230609,203100,70821420,11420,11420,11420,11420,0
|
|
20230609,203000,70821420,11420,11420,11420,11420,0
|
|
20230609,202900,70821420,11420,11420,11420,11420,0
|
|
20230609,202800,70821420,11420,11420,11420,11420,0
|
|
20230609,202700,70821420,11420,11420,11420,11420,0
|
|
20230609,202600,70821420,11420,11420,11420,11420,0
|
|
20230609,202500,70821420,11420,11420,11420,11420,0
|
|
20230609,202400,70821420,11420,11420,11420,11420,0
|
|
20230609,202300,70821420,11420,11420,11420,11420,0
|
|
20230609,202200,70821420,11420,11420,11420,11420,0
|
|
20230609,202100,70821420,11420,11420,11420,11420,0
|
|
20230609,202000,70821420,11420,11420,11420,11420,0
|
|
20230609,201900,70821420,11420,11420,11420,11420,0
|
|
20230609,201800,70821420,11420,11420,11420,11420,0
|
|
20230609,201700,70821420,11420,11420,11420,11420,0
|
|
20230609,201600,70821420,11420,11420,11420,11420,0
|
|
20230609,201500,70821420,11420,11420,11420,11420,0
|
|
20230609,201400,70821420,11420,11420,11420,11420,0
|
|
20230609,201300,70821420,11420,11420,11420,11420,0
|
|
20230609,201200,70821420,11420,11420,11420,11420,121
|
|
20230609,201100,70821420,11420,11420,11420,11420,0
|
|
20230609,201000,70821420,11420,11420,11420,11420,0
|
|
20230609,200900,70821420,11420,11420,11420,11420,0
|
|
20230609,200800,70821420,11420,11420,11420,11420,0
|
|
20230609,200700,70821420,11420,11420,11420,11420,0
|
|
20230609,200600,70821420,11420,11420,11420,11420,0
|
|
20230609,200500,70821420,11420,11420,11420,11420,0
|
|
20230609,200400,70821420,11420,11420,11420,11420,0
|
|
20230609,200300,70821420,11420,11420,11420,11420,0
|
|
20230609,200200,70821420,11420,11420,11420,11420,0
|
|
20230609,200100,70821420,11420,11420,11420,11420,0
|
|
20230609,200000,70821420,11420,11420,11420,11420,0
|
|
20230609,195900,70821420,11420,11420,11420,11420,0
|
|
20230609,195800,70821420,11420,11420,11420,11420,0
|
|
20230609,195700,70821420,11420,11420,11420,11420,0
|
|
20230609,195600,70821420,11420,11420,11420,11420,0
|
|
20230609,195500,70821420,11420,11420,11420,11420,0
|
|
20230609,195400,70821420,11420,11420,11420,11420,0
|
|
20230609,195300,70821420,11420,11420,11420,11420,0
|
|
20230609,195200,70821420,11420,11420,11420,11420,0
|
|
20230609,195100,70821420,11420,11420,11420,11420,0
|
|
20230609,195000,70821420,11420,11420,11420,11420,0
|
|
20230609,194900,70821420,11420,11420,11420,11420,0
|
|
20230609,194800,70821420,11420,11420,11420,11420,0
|
|
20230609,194700,70821420,11420,11420,11420,11420,0
|
|
20230609,194600,70821420,11420,11420,11420,11420,0
|
|
20230609,194500,70821420,11420,11420,11420,11420,0
|
|
20230609,194400,70821420,11420,11420,11420,11420,0
|
|
20230609,194300,70821420,11420,11420,11420,11420,0
|
|
20230609,194200,70821420,11420,11420,11420,11420,121
|
|
20230609,194100,70821420,11420,11420,11420,11420,0
|
|
20230609,194000,70821420,11420,11420,11420,11420,0
|
|
20230609,193900,70821420,11420,11420,11420,11420,0
|
|
20230609,193800,70821420,11420,11420,11420,11420,0
|
|
20230609,193700,70821420,11420,11420,11420,11420,0
|
|
20230609,193600,70821420,11420,11420,11420,11420,0
|
|
20230609,193500,70821420,11420,11420,11420,11420,0
|
|
20230609,193400,70821420,11420,11420,11420,11420,0
|
|
20230609,193300,70821420,11420,11420,11420,11420,0
|
|
20230609,193200,70821420,11420,11420,11420,11420,0
|
|
20230609,193100,70821420,11420,11420,11420,11420,0
|
|
20230609,193000,70821420,11420,11420,11420,11420,0
|
|
20230609,192900,70821420,11420,11420,11420,11420,0
|
|
20230609,192800,70821420,11420,11420,11420,11420,0
|
|
20230609,192700,70821420,11420,11420,11420,11420,0
|
|
20230609,192600,70821420,11420,11420,11420,11420,0
|
|
20230609,192500,70821420,11420,11420,11420,11420,0
|
|
20230609,192400,70821420,11420,11420,11420,11420,0
|
|
20230609,192300,70821420,11420,11420,11420,11420,0
|
|
20230609,192200,70821420,11420,11420,11420,11420,0
|
|
20230609,192100,70821420,11420,11420,11420,11420,0
|
|
20230609,192000,70821420,11420,11420,11420,11420,0
|
|
20230609,191900,70821420,11420,11420,11420,11420,0
|
|
20230609,191800,70821420,11420,11420,11420,11420,0
|
|
20230609,191700,70821420,11420,11420,11420,11420,0
|
|
20230609,191600,70821420,11420,11420,11420,11420,0
|
|
20230609,191500,70821420,11420,11420,11420,11420,0
|
|
20230609,191400,70821420,11420,11420,11420,11420,0
|
|
20230609,191300,70821420,11420,11420,11420,11420,0
|
|
20230609,191200,70821420,11420,11420,11420,11420,121
|
|
20230609,191100,70821420,11420,11420,11420,11420,0
|
|
20230609,191000,70821420,11420,11420,11420,11420,0
|
|
20230609,190900,70821420,11420,11420,11420,11420,0
|
|
20230609,190800,70821420,11420,11420,11420,11420,0
|
|
20230609,190700,70821420,11420,11420,11420,11420,0
|
|
20230609,190600,70821420,11420,11420,11420,11420,0
|
|
20230609,190500,70821420,11420,11420,11420,11420,0
|
|
20230609,190400,70821420,11420,11420,11420,11420,0
|
|
20230609,190300,70821420,11420,11420,11420,11420,0
|
|
20230609,190200,70821420,11420,11420,11420,11420,0
|
|
20230609,190100,70821420,11420,11420,11420,11420,0
|
|
20230609,190000,70821420,11420,11420,11420,11420,0
|
|
20230609,185900,70821420,11420,11420,11420,11420,0
|
|
20230609,185800,70821420,11420,11420,11420,11420,0
|
|
20230609,185700,70821420,11420,11420,11420,11420,0
|
|
20230609,185600,70821420,11420,11420,11420,11420,0
|
|
20230609,185500,70821420,11420,11420,11420,11420,0
|
|
20230609,185400,70821420,11420,11420,11420,11420,0
|
|
20230609,185300,70821420,11420,11420,11420,11420,0
|
|
20230609,185200,70821420,11420,11420,11420,11420,0
|
|
20230609,185100,70821420,11420,11420,11420,11420,0
|
|
20230609,185000,70821420,11420,11420,11420,11420,0
|
|
20230609,184900,70821420,11420,11420,11420,11420,0
|
|
20230609,184800,70821420,11420,11420,11420,11420,0
|
|
20230609,184700,70821420,11420,11420,11420,11420,0
|
|
20230609,184600,70821420,11420,11420,11420,11420,0
|
|
20230609,184500,70821420,11420,11420,11420,11420,0
|
|
20230609,184400,70821420,11420,11420,11420,11420,0
|
|
20230609,184300,70821420,11420,11420,11420,11420,0
|
|
20230609,184200,70821420,11420,11420,11420,11420,121
|
|
20230609,184100,70821420,11420,11420,11420,11420,0
|
|
20230609,184000,70821420,11420,11420,11420,11420,0
|
|
20230609,183900,70821420,11420,11420,11420,11420,0
|
|
20230609,183800,70821420,11420,11420,11420,11420,0
|
|
20230609,183700,70821420,11420,11420,11420,11420,0
|
|
20230609,183600,70821420,11420,11420,11420,11420,0
|
|
20230609,183500,70821420,11420,11420,11420,11420,0
|
|
20230609,183400,70821420,11420,11420,11420,11420,0
|
|
20230609,183300,70821420,11420,11420,11420,11420,0
|
|
20230609,183200,70821420,11420,11420,11420,11420,0
|
|
20230609,183100,70821420,11420,11420,11420,11420,0
|
|
20230609,183000,70821420,11420,11420,11420,11420,0
|
|
20230609,182900,70821420,11420,11420,11420,11420,0
|
|
20230609,182800,70821420,11420,11420,11420,11420,0
|
|
20230609,182700,70821420,11420,11420,11420,11420,0
|
|
20230609,182600,70821420,11420,11420,11420,11420,0
|
|
20230609,182500,70821420,11420,11420,11420,11420,0
|
|
20230609,182400,70821420,11420,11420,11420,11420,0
|
|
20230609,182300,70821420,11420,11420,11420,11420,0
|
|
20230609,182200,70821420,11420,11420,11420,11420,0
|
|
20230609,182100,70821420,11420,11420,11420,11420,0
|
|
20230609,182000,70821420,11420,11420,11420,11420,0
|
|
20230609,181900,70821420,11420,11420,11420,11420,0
|
|
20230609,181800,70821420,11420,11420,11420,11420,0
|
|
20230609,181700,70821420,11420,11420,11420,11420,0
|
|
20230609,181600,70821420,11420,11420,11420,11420,0
|
|
20230609,181500,70821420,11420,11420,11420,11420,0
|
|
20230609,181400,70821420,11420,11420,11420,11420,0
|
|
20230609,181300,70821420,11420,11420,11420,11420,0
|
|
20230609,181200,70821420,11420,11420,11420,11420,121
|
|
20230609,181100,70821420,11420,11420,11420,11420,0
|
|
20230609,181000,70821420,11420,11420,11420,11420,0
|
|
20230609,180900,70821420,11420,11420,11420,11420,0
|
|
20230609,180800,70821420,11420,11420,11420,11420,0
|
|
20230609,180700,70821420,11420,11420,11420,11420,0
|
|
20230609,180600,70821420,11420,11420,11420,11420,0
|
|
20230609,180500,70821420,11420,11420,11420,11420,0
|
|
20230609,180400,70821420,11420,11420,11420,11420,0
|
|
20230609,180300,70821420,11420,11420,11420,11420,0
|
|
20230609,180200,70821420,11420,11420,11420,11420,0
|
|
20230609,180100,70821420,11420,11420,11420,11420,0
|
|
20230609,180000,70821420,11420,11420,11420,11420,0
|
|
20230609,175900,70821420,11420,11420,11420,11420,0
|
|
20230609,175800,70821420,11420,11420,11420,11420,0
|
|
20230609,175700,70821420,11420,11420,11420,11420,0
|
|
20230609,175600,70821420,11420,11420,11420,11420,0
|
|
20230609,175500,70821420,11420,11420,11420,11420,0
|
|
20230609,175400,70821420,11420,11420,11420,11420,0
|
|
20230609,175300,70821420,11420,11420,11420,11420,0
|
|
20230609,175200,70821420,11420,11420,11420,11420,0
|
|
20230609,175100,70821420,11420,11420,11420,11420,0
|
|
20230609,175000,70821420,11420,11420,11420,11420,0
|
|
20230609,174900,70821420,11420,11420,11420,11420,0
|
|
20230609,174800,70821420,11420,11420,11420,11420,0
|
|
20230609,174700,70821420,11420,11420,11420,11420,0
|
|
20230609,174600,70821420,11420,11420,11420,11420,0
|
|
20230609,174500,70821420,11420,11420,11420,11420,0
|
|
20230609,174400,70821420,11420,11420,11420,11420,0
|
|
20230609,174300,70821420,11420,11420,11420,11420,0
|
|
20230609,174200,70821420,11420,11420,11420,11420,121
|
|
20230609,174100,70821420,11420,11420,11420,11420,0
|
|
20230609,174000,70821420,11420,11420,11420,11420,0
|
|
20230609,173900,70821420,11420,11420,11420,11420,0
|
|
20230609,173800,70821420,11420,11420,11420,11420,0
|
|
20230609,173700,70821420,11420,11420,11420,11420,0
|
|
20230609,173600,70821420,11420,11420,11420,11420,0
|
|
20230609,173500,70821420,11420,11420,11420,11420,0
|
|
20230609,173400,70821420,11420,11420,11420,11420,0
|
|
20230609,173300,70821420,11420,11420,11420,11420,0
|
|
20230609,173200,70821420,11420,11420,11420,11420,0
|
|
20230609,173100,70821420,11420,11420,11420,11420,0
|
|
20230609,173000,70821420,11420,11420,11420,11420,0
|
|
20230609,172900,70821420,11420,11420,11420,11420,0
|
|
20230609,172800,70821420,11420,11420,11420,11420,0
|
|
20230609,172700,70821420,11420,11420,11420,11420,0
|
|
20230609,172600,70821420,11420,11420,11420,11420,0
|
|
20230609,172500,70821420,11420,11420,11420,11420,0
|
|
20230609,172400,70821420,11420,11420,11420,11420,0
|
|
20230609,172300,70821420,11420,11420,11420,11420,0
|
|
20230609,172200,70821420,11420,11420,11420,11420,0
|
|
20230609,172100,70821420,11420,11420,11420,11420,0
|
|
20230609,172000,70821420,11420,11420,11420,11420,0
|
|
20230609,171900,70821420,11420,11420,11420,11420,0
|
|
20230609,171800,70821420,11420,11420,11420,11420,0
|
|
20230609,171700,70821420,11420,11420,11420,11420,0
|
|
20230609,171600,70821420,11420,11420,11420,11420,0
|
|
20230609,171500,70821420,11420,11420,11420,11420,0
|
|
20230609,171400,70821420,11420,11420,11420,11420,0
|
|
20230609,171300,70821420,11420,11420,11420,11420,0
|
|
20230609,171200,70821420,11420,11420,11420,11420,121
|
|
20230609,171100,70821420,11420,11420,11420,11420,0
|
|
20230609,171000,70821420,11420,11420,11420,11420,0
|
|
20230609,170900,70821420,11420,11420,11420,11420,0
|
|
20230609,170800,70821420,11420,11420,11420,11420,0
|
|
20230609,170700,70821420,11420,11420,11420,11420,0
|
|
20230609,170600,70821420,11420,11420,11420,11420,0
|
|
20230609,170500,70821420,11420,11420,11420,11420,0
|
|
20230609,170400,70821420,11420,11420,11420,11420,0
|
|
20230609,170300,70821420,11420,11420,11420,11420,0
|
|
20230609,170200,70821420,11420,11420,11420,11420,0
|
|
20230609,170100,70821420,11420,11420,11420,11420,0
|
|
20230609,170000,70821420,11420,11420,11420,11420,0
|
|
20230609,165900,70821420,11420,11420,11420,11420,0
|
|
20230609,165800,70821420,11420,11420,11420,11420,0
|
|
20230609,165700,70821420,11420,11420,11420,11420,0
|
|
20230609,165600,70821420,11420,11420,11420,11420,0
|
|
20230609,165500,70821420,11420,11420,11420,11420,0
|
|
20230609,165400,70821420,11420,11420,11420,11420,0
|
|
20230609,165300,70821420,11420,11420,11420,11420,0
|
|
20230609,165200,70821420,11420,11420,11420,11420,0
|
|
20230609,165100,70821420,11420,11420,11420,11420,0
|
|
20230609,165000,70821420,11420,11420,11420,11420,0
|
|
20230609,164900,70821420,11420,11420,11420,11420,0
|
|
20230609,164800,70821420,11420,11420,11420,11420,0
|
|
20230609,164700,70821420,11420,11420,11420,11420,0
|
|
20230609,164600,70821420,11420,11420,11420,11420,0
|
|
20230609,164500,70821420,11420,11420,11420,11420,0
|
|
20230609,164400,70821420,11420,11420,11420,11420,0
|
|
20230609,164300,70821420,11420,11420,11420,11420,0
|
|
20230609,164200,70821420,11420,11420,11420,11420,121
|
|
20230609,164100,70821420,11420,11420,11420,11420,0
|
|
20230609,164000,70821420,11420,11420,11420,11420,0
|
|
20230609,163900,70821420,11420,11420,11420,11420,0
|
|
20230609,163800,70821420,11420,11420,11420,11420,0
|
|
20230609,163700,70821420,11420,11420,11420,11420,0
|
|
20230609,163600,70821420,11420,11420,11420,11420,0
|
|
20230609,163500,70821420,11420,11420,11420,11420,0
|
|
20230609,163400,70821420,11420,11420,11420,11420,0
|
|
20230609,163300,70821420,11420,11420,11420,11420,0
|
|
20230609,163200,70821420,11420,11420,11420,11420,0
|
|
20230609,163100,70821420,11420,11420,11420,11420,0
|
|
20230609,163000,70821420,11420,11420,11420,11420,0
|
|
20230609,162900,70821420,11420,11420,11420,11420,0
|
|
20230609,162800,70821420,11420,11420,11420,11420,0
|
|
20230609,162700,70821420,11420,11420,11420,11420,0
|
|
20230609,162600,70821420,11420,11420,11420,11420,0
|
|
20230609,162500,70821420,11420,11420,11420,11420,0
|
|
20230609,162400,70821420,11420,11420,11420,11420,0
|
|
20230609,162300,70821420,11420,11420,11420,11420,0
|
|
20230609,162200,70821420,11420,11420,11420,11420,0
|
|
20230609,162100,70821420,11420,11420,11420,11420,0
|
|
20230609,162000,70821420,11420,11420,11420,11420,0
|
|
20230609,161900,70821420,11420,11420,11420,11420,0
|
|
20230609,161800,70821420,11420,11420,11420,11420,0
|
|
20230609,161700,70821420,11420,11420,11420,11420,0
|
|
20230609,161600,70821420,11420,11420,11420,11420,0
|
|
20230609,161500,70821420,11420,11420,11420,11420,0
|
|
20230609,161400,70821420,11420,11420,11420,11420,0
|
|
20230609,161300,70821420,11420,11420,11420,11420,0
|
|
20230609,161200,70821420,11420,11420,11420,11420,121
|
|
20230609,161100,70821420,11420,11420,11420,11420,0
|
|
20230609,161000,70821420,11420,11420,11420,11420,0
|
|
20230609,160900,70821420,11420,11420,11420,11420,0
|
|
20230609,160800,70821420,11420,11420,11420,11420,0
|
|
20230609,160700,70821420,11420,11420,11420,11420,0
|
|
20230609,160600,70821420,11420,11420,11420,11420,0
|
|
20230609,160500,70821420,11420,11420,11420,11420,0
|
|
20230609,160400,70821420,11420,11420,11420,11420,0
|
|
20230609,160300,70821420,11420,11420,11420,11420,0
|
|
20230609,160200,70821420,11420,11420,11420,11420,0
|
|
20230609,160100,70821420,11420,11420,11420,11420,0
|
|
20230609,160000,70821420,11420,11420,11420,11420,0
|
|
20230609,155900,70821420,11420,11420,11420,11420,0
|
|
20230609,155800,70821420,11420,11420,11420,11420,0
|
|
20230609,155700,70821420,11420,11420,11420,11420,0
|
|
20230609,155600,70821420,11420,11420,11420,11420,0
|
|
20230609,155500,70821420,11420,11420,11420,11420,0
|
|
20230609,155400,70821420,11420,11420,11420,11420,0
|
|
20230609,155300,70821420,11420,11420,11420,11420,0
|
|
20230609,155200,70821420,11420,11420,11420,11420,0
|
|
20230609,155100,70821420,11420,11420,11420,11420,0
|
|
20230609,155000,70821420,11420,11420,11420,11420,0
|
|
20230609,154900,70821420,11420,11420,11420,11420,0
|
|
20230609,154800,70821420,11420,11420,11420,11420,0
|
|
20230609,154700,70821420,11420,11420,11420,11420,0
|
|
20230609,154600,70821420,11420,11420,11420,11420,0
|
|
20230609,154500,70821420,11420,11420,11420,11420,0
|
|
20230609,154400,70821420,11420,11420,11420,11420,0
|
|
20230609,154300,70821420,11420,11420,11420,11420,0
|
|
20230609,154200,70821420,11420,11420,11420,11420,121
|
|
20230609,154100,70821420,11420,11420,11420,11420,0
|
|
20230609,154000,70821420,11420,11420,11420,11420,0
|
|
20230609,153900,70821420,11420,11420,11420,11420,0
|
|
20230609,153800,70821420,11420,11420,11420,11420,0
|
|
20230609,153700,70821420,11420,11420,11420,11420,0
|
|
20230609,153600,70821420,11420,11420,11420,11420,0
|
|
20230609,153500,70821420,11420,11420,11420,11420,0
|
|
20230609,153400,70821420,11420,11420,11420,11420,0
|
|
20230609,153300,70821420,11420,11420,11420,11420,0
|
|
20230609,153200,70821420,11420,11420,11420,11420,0
|
|
20230609,153100,70821420,11420,11420,11420,11420,0
|
|
20230609,153000,70821420,11420,11420,11420,11420,121
|
|
20230609,152900,69439600,11440,11440,11440,11440,0
|
|
20230609,152800,69439600,11440,11440,11440,11440,0
|
|
20230609,152700,69439600,11440,11440,11440,11440,0
|
|
20230609,152600,69439600,11440,11440,11440,11440,0
|
|
20230609,152500,69439600,11440,11440,11440,11440,0
|
|
20230609,152400,69439600,11440,11440,11440,11440,0
|
|
20230609,152300,69439600,11440,11440,11440,11440,0
|
|
20230609,152200,69439600,11440,11440,11440,11440,0
|
|
20230609,152100,69439600,11440,11440,11440,11440,0
|
|
20230609,152000,69439600,11440,11440,11440,11440,0
|
|
20230609,151900,69439600,11440,11440,11440,11440,36
|
|
20230609,151800,69027760,11440,11440,11440,11440,19
|
|
20230609,151700,68810400,11440,11440,11440,11440,254
|
|
20230609,151600,65904640,11440,11430,11440,11430,61
|
|
20230609,151500,65207350,11430,11430,11430,11430,114
|
|
20230609,151400,63904330,11430,11430,11430,11430,10
|
|
20230609,151300,63790030,11430,11430,11430,11430,9
|
|
20230609,151200,63687160,11430,11430,11430,11430,19
|
|
20230609,151100,63469990,11430,11430,11430,11430,0
|
|
20230609,151000,63469990,11430,11420,11430,11420,22
|
|
20230609,150900,63218660,11430,11430,11430,11430,9
|
|
20230609,150800,63115790,11430,11430,11430,11430,32
|
|
20230609,150700,62750030,11430,11430,11430,11430,9
|
|
20230609,150600,62647160,11420,11430,11430,11420,11
|
|
20230609,150500,62521450,11430,11430,11430,11430,9
|
|
20230609,150400,62418580,11430,11430,11430,11430,0
|
|
20230609,150300,62418580,11430,11430,11430,11430,10
|
|
20230609,150200,62304280,11430,11430,11430,11430,0
|
|
20230609,150100,62304280,11430,11430,11430,11430,209
|
|
20230609,150000,59915410,11430,11430,11430,11430,9
|
|
20230609,145900,59812540,11430,11430,11430,11430,0
|
|
20230609,145800,59812540,11430,11430,11430,11430,0
|
|
20230609,145700,59812540,11430,11430,11430,11430,0
|
|
20230609,145600,59812540,11430,11430,11430,11430,4
|
|
20230609,145500,59766820,11430,11430,11430,11430,0
|
|
20230609,145400,59766820,11430,11430,11430,11430,0
|
|
20230609,145300,59766820,11430,11430,11430,11430,3
|
|
20230609,145200,59732530,11430,11430,11430,11430,0
|
|
20230609,145100,59732530,11430,11430,11430,11430,0
|
|
20230609,145000,59732530,11430,11430,11430,11430,0
|
|
20230609,144900,59732530,11430,11430,11430,11430,1
|
|
20230609,144800,59721100,11430,11430,11430,11430,0
|
|
20230609,144700,59721100,11430,11430,11430,11430,0
|
|
20230609,144600,59721100,11430,11430,11430,11430,0
|
|
20230609,144500,59721100,11430,11430,11430,11430,0
|
|
20230609,144400,59721100,11430,11430,11430,11430,7
|
|
20230609,144300,59641090,11430,11430,11440,11430,169
|
|
20230609,144200,57709330,11430,11430,11430,11430,0
|
|
20230609,144100,57709330,11430,11430,11430,11430,0
|
|
20230609,144000,57709330,11430,11430,11430,11430,0
|
|
20230609,143900,57709330,11430,11430,11430,11430,0
|
|
20230609,143800,57709330,11430,11430,11430,11430,0
|
|
20230609,143700,57709330,11430,11430,11430,11430,0
|
|
20230609,143600,57709330,11430,11430,11430,11430,0
|
|
20230609,143500,57709330,11430,11430,11430,11430,0
|
|
20230609,143400,57709330,11430,11430,11430,11430,0
|
|
20230609,143300,57709330,11430,11430,11430,11430,0
|
|
20230609,143200,57709330,11430,11430,11430,11430,0
|
|
20230609,143100,57709330,11430,11430,11430,11430,0
|
|
20230609,143000,57709330,11430,11430,11430,11430,0
|
|
20230609,142900,57709330,11430,11430,11430,11430,35
|
|
20230609,142800,57309280,11430,11430,11430,11430,0
|
|
20230609,142700,57309280,11430,11430,11430,11430,0
|
|
20230609,142600,57309280,11430,11430,11430,11430,0
|
|
20230609,142500,57309280,11430,11430,11430,11430,5
|
|
20230609,142400,57252130,11430,11430,11430,11430,0
|
|
20230609,142300,57252130,11430,11430,11430,11430,5
|
|
20230609,142200,57194980,11430,11430,11430,11430,57
|
|
20230609,142100,56543470,11430,11430,11430,11430,2
|
|
20230609,142000,56520610,11430,11430,11430,11430,2
|
|
20230609,141900,56497750,11430,11430,11430,11430,0
|
|
20230609,141800,56497750,11430,11430,11430,11430,34
|
|
20230609,141700,56109130,11440,11440,11440,11440,2
|
|
20230609,141600,56086250,11440,11430,11440,11430,30
|
|
20230609,141500,55743060,11430,11430,11430,11430,0
|
|
20230609,141400,55743060,11430,11430,11430,11430,0
|
|
20230609,141300,55743060,11430,11430,11430,11430,0
|
|
20230609,141200,55743060,11430,11430,11430,11430,1
|
|
20230609,141100,55731630,11430,11430,11430,11430,248
|
|
20230609,141000,52896990,11430,11430,11430,11430,0
|
|
20230609,140900,52896990,11430,11430,11430,11430,0
|
|
20230609,140800,52896990,11430,11430,11430,11430,0
|
|
20230609,140700,52896990,11430,11430,11430,11430,0
|
|
20230609,140600,52896990,11430,11430,11430,11430,0
|
|
20230609,140500,52896990,11430,11430,11430,11430,0
|
|
20230609,140400,52896990,11430,11430,11430,11430,0
|
|
20230609,140300,52896990,11430,11430,11430,11430,30
|
|
20230609,140200,52554090,11420,11420,11420,11420,43
|
|
20230609,140100,52063030,11430,11430,11430,11430,0
|
|
20230609,140000,52063030,11430,11430,11430,11430,100
|
|
20230609,135900,50920030,11430,11430,11430,11430,0
|
|
20230609,135800,50920030,11430,11430,11430,11430,0
|
|
20230609,135700,50920030,11430,11430,11430,11430,0
|
|
20230609,135600,50920030,11430,11430,11430,11430,25
|
|
20230609,135500,50634280,11420,11420,11420,11420,0
|
|
20230609,135400,50634280,11420,11420,11420,11420,0
|
|
20230609,135300,50634280,11420,11420,11420,11420,0
|
|
20230609,135200,50634280,11420,11420,11420,11420,0
|
|
20230609,135100,50634280,11420,11420,11420,11420,1
|
|
20230609,135000,50622860,11430,11430,11430,11430,0
|
|
20230609,134900,50622860,11430,11430,11430,11430,31
|
|
20230609,134800,50268530,11430,11430,11430,11430,0
|
|
20230609,134700,50268530,11430,11430,11430,11430,0
|
|
20230609,134600,50268530,11430,11430,11430,11430,0
|
|
20230609,134500,50268530,11430,11430,11430,11430,0
|
|
20230609,134400,50268530,11430,11430,11430,11430,20
|
|
20230609,134300,50039930,11430,11430,11430,11430,0
|
|
20230609,134200,50039930,11430,11430,11430,11430,0
|
|
20230609,134100,50039930,11430,11430,11430,11430,0
|
|
20230609,134000,50039930,11430,11430,11430,11430,0
|
|
20230609,133900,50039930,11430,11430,11430,11430,289
|
|
20230609,133800,46736660,11430,11430,11430,11430,0
|
|
20230609,133700,46736660,11430,11430,11430,11430,0
|
|
20230609,133600,46736660,11430,11430,11430,11430,1
|
|
20230609,133500,46725230,11420,11420,11420,11420,35
|
|
20230609,133400,46325530,11420,11420,11420,11420,0
|
|
20230609,133300,46325530,11420,11420,11420,11420,0
|
|
20230609,133200,46325530,11420,11420,11420,11420,0
|
|
20230609,133100,46325530,11420,11430,11430,11420,18
|
|
20230609,133000,46119890,11430,11430,11430,11430,0
|
|
20230609,132900,46119890,11430,11430,11430,11430,0
|
|
20230609,132800,46119890,11430,11430,11430,11430,8
|
|
20230609,132700,46028450,11430,11430,11430,11430,0
|
|
20230609,132600,46028450,11430,11430,11430,11430,8
|
|
20230609,132500,45937010,11430,11430,11430,11430,0
|
|
20230609,132400,45937010,11430,11430,11430,11430,8
|
|
20230609,132300,45845570,11430,11430,11430,11430,9
|
|
20230609,132200,45742700,11420,11420,11420,11420,0
|
|
20230609,132100,45742700,11420,11420,11420,11420,0
|
|
20230609,132000,45742700,11420,11430,11430,11420,11
|
|
20230609,131900,45616990,11430,11430,11430,11430,0
|
|
20230609,131800,45616990,11430,11430,11430,11430,0
|
|
20230609,131700,45616990,11430,11430,11430,11430,9
|
|
20230609,131600,45514120,11430,11430,11430,11430,0
|
|
20230609,131500,45514120,11430,11430,11430,11430,12
|
|
20230609,131400,45376960,11430,11430,11430,11430,0
|
|
20230609,131300,45376960,11430,11430,11430,11430,4
|
|
20230609,131200,45331240,11430,11430,11430,11430,10
|
|
20230609,131100,45216940,11430,11430,11430,11430,0
|
|
20230609,131000,45216940,11430,11430,11430,11430,1
|
|
20230609,130900,45205510,11420,11420,11420,11420,0
|
|
20230609,130800,45205510,11420,11420,11420,11420,15
|
|
20230609,130700,45034210,11430,11430,11430,11430,7
|
|
20230609,130600,44954200,11430,11430,11430,11430,0
|
|
20230609,130500,44954200,11430,11430,11430,11430,9
|
|
20230609,130400,44851330,11430,11430,11430,11430,0
|
|
20230609,130300,44851330,11430,11430,11430,11430,9
|
|
20230609,130200,44748460,11430,11430,11430,11430,0
|
|
20230609,130100,44748460,11430,11430,11430,11430,0
|
|
20230609,130000,44748460,11430,11430,11430,11430,9
|
|
20230609,125900,44645590,11430,11430,11430,11430,0
|
|
20230609,125800,44645590,11430,11430,11430,11430,0
|
|
20230609,125700,44645590,11430,11430,11430,11430,53
|
|
20230609,125600,44039800,11430,11430,11430,11430,0
|
|
20230609,125500,44039800,11430,11430,11430,11430,0
|
|
20230609,125400,44039800,11430,11430,11430,11430,9
|
|
20230609,125300,43936930,11430,11430,11430,11430,1
|
|
20230609,125200,43925500,11430,11430,11430,11430,9
|
|
20230609,125100,43822630,11430,11430,11430,11430,10
|
|
20230609,125000,43708330,11430,11430,11430,11430,7
|
|
20230609,124900,43628320,11430,11430,11430,11430,0
|
|
20230609,124800,43628320,11430,11430,11430,11430,0
|
|
20230609,124700,43628320,11430,11430,11430,11430,10
|
|
20230609,124600,43514020,11430,11430,11430,11430,12
|
|
20230609,124500,43376860,11420,11420,11420,11420,0
|
|
20230609,124400,43376860,11420,11420,11420,11420,0
|
|
20230609,124300,43376860,11420,11420,11420,11420,0
|
|
20230609,124200,43376860,11420,11420,11420,11420,0
|
|
20230609,124100,43376860,11420,11430,11430,11420,19
|
|
20230609,124000,43159790,11430,11430,11430,11430,0
|
|
20230609,123900,43159790,11430,11430,11430,11430,0
|
|
20230609,123800,43159790,11430,11430,11430,11430,0
|
|
20230609,123700,43159790,11430,11430,11430,11430,38
|
|
20230609,123600,42725450,11430,11430,11430,11430,7
|
|
20230609,123500,42645440,11430,11430,11430,11430,9
|
|
20230609,123400,42542570,11430,11420,11430,11420,13
|
|
20230609,123300,42394010,11420,11420,11420,11420,0
|
|
20230609,123200,42394010,11420,11420,11420,11420,0
|
|
20230609,123100,42394010,11420,11420,11420,11420,0
|
|
20230609,123000,42394010,11420,11420,11420,11420,0
|
|
20230609,122900,42394010,11420,11420,11420,11420,0
|
|
20230609,122800,42394010,11420,11420,11420,11420,0
|
|
20230609,122700,42394010,11420,11420,11420,11420,17
|
|
20230609,122600,42199870,11420,11420,11420,11420,100
|
|
20230609,122500,41057870,11430,11430,11430,11430,0
|
|
20230609,122400,41057870,11430,11430,11430,11430,110
|
|
20230609,122300,39800570,11430,11430,11430,11430,0
|
|
20230609,122200,39800570,11430,11430,11430,11430,50
|
|
20230609,122100,39229070,11430,11430,11430,11430,9
|
|
20230609,122000,39126200,11430,11430,11430,11430,0
|
|
20230609,121900,39126200,11430,11430,11430,11430,0
|
|
20230609,121800,39126200,11430,11430,11430,11430,9
|
|
20230609,121700,39023330,11430,11430,11430,11430,0
|
|
20230609,121600,39023330,11430,11430,11430,11430,0
|
|
20230609,121500,39023330,11430,11430,11430,11430,7
|
|
20230609,121400,38943320,11420,11420,11420,11420,0
|
|
20230609,121300,38943320,11420,11420,11420,11420,0
|
|
20230609,121200,38943320,11420,11420,11420,11420,0
|
|
20230609,121100,38943320,11420,11420,11420,11420,136
|
|
20230609,121000,37390200,11430,11430,11430,11430,8
|
|
20230609,120900,37298760,11430,11430,11430,11430,0
|
|
20230609,120800,37298760,11430,11430,11430,11430,7
|
|
20230609,120700,37218750,11430,11430,11430,11430,0
|
|
20230609,120600,37218750,11430,11430,11430,11430,9
|
|
20230609,120500,37115880,11430,11430,11430,11430,1
|
|
20230609,120400,37104450,11430,11430,11430,11430,0
|
|
20230609,120300,37104450,11430,11430,11430,11430,9
|
|
20230609,120200,37001580,11430,11430,11430,11430,0
|
|
20230609,120100,37001580,11430,11430,11430,11430,0
|
|
20230609,120000,37001580,11430,11430,11430,11430,1
|
|
20230609,115900,36990150,11430,11430,11430,11430,0
|
|
20230609,115800,36990150,11430,11430,11430,11430,0
|
|
20230609,115700,36990150,11430,11430,11430,11430,0
|
|
20230609,115600,36990150,11430,11430,11430,11430,0
|
|
20230609,115500,36990150,11430,11430,11430,11430,0
|
|
20230609,115400,36990150,11430,11430,11430,11430,0
|
|
20230609,115300,36990150,11430,11430,11430,11430,0
|
|
20230609,115200,36990150,11430,11430,11430,11430,0
|
|
20230609,115100,36990150,11430,11430,11430,11430,0
|
|
20230609,115000,36990150,11430,11430,11430,11430,0
|
|
20230609,114900,36990150,11430,11430,11430,11430,0
|
|
20230609,114800,36990150,11430,11430,11430,11430,0
|
|
20230609,114700,36990150,11430,11430,11430,11430,0
|
|
20230609,114600,36990150,11430,11430,11430,11430,0
|
|
20230609,114500,36990150,11430,11430,11430,11430,0
|
|
20230609,114400,36990150,11430,11430,11430,11430,0
|
|
20230609,114300,36990150,11430,11430,11430,11430,0
|
|
20230609,114200,36990150,11430,11430,11430,11430,0
|
|
20230609,114100,36990150,11430,11430,11430,11430,1
|
|
20230609,114000,36978720,11420,11420,11420,11420,0
|
|
20230609,113900,36978720,11420,11420,11420,11420,0
|
|
20230609,113800,36978720,11420,11420,11420,11420,0
|
|
20230609,113700,36978720,11420,11420,11420,11420,0
|
|
20230609,113600,36978720,11420,11420,11420,11420,6
|
|
20230609,113500,36910200,11410,11410,11410,11410,0
|
|
20230609,113400,36910200,11410,11410,11410,11410,0
|
|
20230609,113300,36910200,11410,11410,11410,11410,0
|
|
20230609,113200,36910200,11410,11410,11410,11410,0
|
|
20230609,113100,36910200,11410,11410,11410,11410,0
|
|
20230609,113000,36910200,11410,11410,11410,11410,0
|
|
20230609,112900,36910200,11410,11410,11410,11410,0
|
|
20230609,112800,36910200,11410,11410,11410,11410,0
|
|
20230609,112700,36910200,11410,11410,11410,11410,0
|
|
20230609,112600,36910200,11410,11410,11410,11410,0
|
|
20230609,112500,36910200,11410,11410,11410,11410,5
|
|
20230609,112400,36853150,11410,11410,11410,11410,3
|
|
20230609,112300,36818920,11420,11420,11420,11420,0
|
|
20230609,112200,36818920,11420,11420,11420,11420,0
|
|
20230609,112100,36818920,11420,11420,11420,11420,0
|
|
20230609,112000,36818920,11420,11420,11420,11420,0
|
|
20230609,111900,36818920,11420,11420,11420,11420,0
|
|
20230609,111800,36818920,11420,11420,11420,11420,0
|
|
20230609,111700,36818920,11420,11420,11420,11420,0
|
|
20230609,111600,36818920,11420,11430,11430,11420,273
|
|
20230609,111500,33700260,11420,11420,11420,11420,0
|
|
20230609,111400,33700260,11420,11420,11420,11420,1
|
|
20230609,111300,33688840,11430,11430,11430,11430,0
|
|
20230609,111200,33688840,11430,11430,11430,11430,0
|
|
20230609,111100,33688840,11430,11430,11430,11430,0
|
|
20230609,111000,33688840,11430,11430,11430,11430,0
|
|
20230609,110900,33688840,11430,11430,11430,11430,0
|
|
20230609,110800,33688840,11430,11430,11430,11430,2
|
|
20230609,110700,33665980,11430,11430,11430,11430,0
|
|
20230609,110600,33665980,11430,11430,11430,11430,0
|
|
20230609,110500,33665980,11430,11430,11430,11430,0
|
|
20230609,110400,33665980,11430,11430,11430,11430,0
|
|
20230609,110300,33665980,11430,11430,11430,11430,0
|
|
20230609,110200,33665980,11430,11430,11430,11430,7
|
|
20230609,110100,33585970,11430,11430,11430,11430,0
|
|
20230609,110000,33585970,11430,11430,11430,11430,0
|
|
20230609,105900,33585970,11430,11430,11430,11430,8
|
|
20230609,105800,33494530,11430,11430,11430,11430,30
|
|
20230609,105700,33151630,11430,11430,11430,11430,0
|
|
20230609,105600,33151630,11430,11430,11430,11430,0
|
|
20230609,105500,33151630,11430,11430,11430,11430,0
|
|
20230609,105400,33151630,11430,11430,11430,11430,0
|
|
20230609,105300,33151630,11430,11430,11430,11430,35
|
|
20230609,105200,32751580,11420,11420,11420,11420,0
|
|
20230609,105100,32751580,11420,11420,11420,11420,0
|
|
20230609,105000,32751580,11420,11420,11420,11420,0
|
|
20230609,104900,32751580,11420,11420,11420,11420,0
|
|
20230609,104800,32751580,11420,11420,11420,11420,0
|
|
20230609,104700,32751580,11420,11420,11420,11420,0
|
|
20230609,104600,32751580,11420,11420,11420,11420,0
|
|
20230609,104500,32751580,11420,11420,11420,11420,0
|
|
20230609,104400,32751580,11420,11420,11420,11420,1
|
|
20230609,104300,32740160,11420,11420,11420,11420,0
|
|
20230609,104200,32740160,11420,11420,11420,11420,0
|
|
20230609,104100,32740160,11420,11420,11420,11420,1
|
|
20230609,104000,32728740,11420,11420,11420,11420,0
|
|
20230609,103900,32728740,11420,11420,11420,11420,1
|
|
20230609,103800,32717320,11420,11420,11420,11420,0
|
|
20230609,103700,32717320,11420,11420,11420,11420,0
|
|
20230609,103600,32717320,11420,11420,11420,11420,0
|
|
20230609,103500,32717320,11420,11420,11420,11420,4
|
|
20230609,103400,32671640,11430,11430,11430,11430,3
|
|
20230609,103300,32637350,11420,11420,11420,11420,0
|
|
20230609,103200,32637350,11420,11420,11420,11420,0
|
|
20230609,103100,32637350,11420,11420,11420,11420,30
|
|
20230609,103000,32294750,11430,11430,11430,11430,0
|
|
20230609,102900,32294750,11430,11430,11430,11430,5
|
|
20230609,102800,32237600,11430,11430,11430,11430,39
|
|
20230609,102700,31791830,11430,11430,11430,11430,8
|
|
20230609,102600,31700390,11410,11410,11410,11410,0
|
|
20230609,102500,31700390,11410,11410,11410,11410,0
|
|
20230609,102400,31700390,11410,11410,11410,11410,0
|
|
20230609,102300,31700390,11410,11410,11410,11410,0
|
|
20230609,102200,31700390,11410,11420,11420,11410,54
|
|
20230609,102100,31083740,11420,11420,11420,11420,0
|
|
20230609,102000,31083740,11420,11420,11420,11420,50
|
|
20230609,101900,30512740,11430,11430,11430,11430,0
|
|
20230609,101800,30512740,11430,11430,11430,11430,0
|
|
20230609,101700,30512740,11430,11430,11430,11430,0
|
|
20230609,101600,30512740,11430,11430,11430,11430,0
|
|
20230609,101500,30512740,11430,11430,11430,11430,0
|
|
20230609,101400,30512740,11430,11430,11430,11430,0
|
|
20230609,101300,30512740,11430,11430,11430,11430,402
|
|
20230609,101200,25917880,11430,11430,11430,11430,0
|
|
20230609,101100,25917880,11430,11420,11430,11420,542
|
|
20230609,101000,19727830,11430,11420,11430,11420,320
|
|
20230609,100900,16072950,11410,11410,11410,11410,0
|
|
20230609,100800,16072950,11410,11410,11410,11410,332
|
|
20230609,100700,12284830,11410,11410,11410,11410,0
|
|
20230609,100600,12284830,11410,11410,11410,11410,2
|
|
20230609,100500,12262010,11410,11410,11410,11410,0
|
|
20230609,100400,12262010,11410,11410,11410,11410,5
|
|
20230609,100300,12204960,11410,11410,11410,11410,0
|
|
20230609,100200,12204960,11410,11410,11410,11410,70
|
|
20230609,100100,11406260,11410,11410,11410,11410,0
|
|
20230609,100000,11406260,11410,11410,11410,11410,0
|
|
20230609,095900,11406260,11410,11410,11410,11410,0
|
|
20230609,095800,11406260,11410,11410,11410,11410,0
|
|
20230609,095700,11406260,11410,11410,11410,11410,1
|
|
20230609,095600,11394850,11410,11410,11410,11410,0
|
|
20230609,095500,11394850,11410,11410,11410,11410,100
|
|
20230609,095400,10253850,11410,11410,11410,11410,0
|
|
20230609,095300,10253850,11410,11410,11410,11410,0
|
|
20230609,095200,10253850,11410,11410,11410,11410,0
|
|
20230609,095100,10253850,11410,11410,11410,11410,0
|
|
20230609,095000,10253850,11410,11410,11410,11410,1
|
|
20230609,094900,10242440,11410,11410,11410,11410,0
|
|
20230609,094800,10242440,11410,11410,11410,11410,0
|
|
20230609,094700,10242440,11410,11410,11410,11410,100
|
|
20230609,094600,9101440,11410,11410,11410,11410,0
|
|
20230609,094500,9101440,11410,11410,11410,11410,0
|
|
20230609,094400,9101440,11410,11410,11410,11410,0
|
|
20230609,094300,9101440,11410,11410,11410,11410,0
|
|
20230609,094200,9101440,11410,11410,11410,11410,0
|
|
20230609,094100,9101440,11410,11410,11410,11410,0
|
|
20230609,094000,9101440,11410,11410,11410,11410,0
|
|
20230609,093900,9101440,11410,11410,11410,11410,1
|
|
20230609,093800,9090030,11410,11410,11410,11410,0
|
|
20230609,093700,9090030,11410,11410,11410,11410,0
|
|
20230609,093600,9090030,11410,11410,11410,11410,1
|
|
20230609,093500,9078620,11410,11410,11410,11410,2
|
|
20230609,093400,9055800,11410,11410,11410,11410,102
|
|
20230609,093300,7891980,11410,11410,11410,11410,0
|
|
20230609,093200,7891980,11410,11410,11410,11410,11
|
|
20230609,093100,7766470,11410,11410,11410,11410,0
|
|
20230609,093000,7766470,11410,11410,11410,11410,55
|
|
20230609,092900,7138920,11410,11410,11410,11410,0
|
|
20230609,092800,7138920,11410,11410,11410,11410,0
|
|
20230609,092700,7138920,11410,11410,11410,11410,0
|
|
20230609,092600,7138920,11410,11410,11410,11410,8
|
|
20230609,092500,7047640,11410,11410,11410,11410,1
|
|
20230609,092400,7036230,11400,11400,11400,11400,0
|
|
20230609,092300,7036230,11400,11400,11400,11400,0
|
|
20230609,092200,7036230,11400,11420,11420,11400,146
|
|
20230609,092100,5370880,11410,11410,11410,11410,0
|
|
20230609,092000,5370880,11410,11410,11410,11410,182
|
|
20230609,091900,3294260,11410,11410,11410,11410,0
|
|
20230609,091800,3294260,11410,11410,11410,11410,1
|
|
20230609,091700,3282850,11410,11410,11410,11410,2
|
|
20230609,091600,3260030,11410,11410,11410,11410,100
|
|
20230609,091500,2119030,11410,11410,11410,11410,0
|
|
20230609,091400,2119030,11410,11410,11410,11410,0
|
|
20230609,091300,2119030,11410,11410,11410,11410,0
|
|
20230609,091200,2119030,11410,11410,11410,11410,0
|
|
20230609,091100,2119030,11410,11410,11410,11410,5
|
|
20230609,091000,2061980,11410,11410,11410,11410,5
|
|
20230609,090900,2004930,11410,11410,11410,11410,2
|
|
20230609,090800,1982110,11410,11410,11410,11410,10
|
|
20230609,090700,1868010,11410,11380,11410,11380,80
|
|
20230609,090600,956260,11380,11380,11380,11380,0
|
|
20230609,090500,956260,11380,11380,11380,11380,10
|
|
20230609,090400,842460,11380,11380,11380,11380,37
|
|
20230609,090300,421400,11380,11380,11380,11380,0
|
|
20230609,090200,421400,11380,11380,11380,11380,0
|
|
20230609,090100,421400,11380,11380,11380,11380,15
|
|
20230609,090000,250700,11390,11410,11410,11390,22
|