757 lines
38 KiB
CSV
757 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230614,213400,113112990,11230,11230,11230,11230,187
|
|
20230614,213300,113112990,11230,11230,11230,11230,0
|
|
20230614,213200,113112990,11230,11230,11230,11230,0
|
|
20230614,213100,113112990,11230,11230,11230,11230,0
|
|
20230614,213000,113112990,11230,11230,11230,11230,0
|
|
20230614,212900,113112990,11230,11230,11230,11230,0
|
|
20230614,212800,113112990,11230,11230,11230,11230,0
|
|
20230614,212700,113112990,11230,11230,11230,11230,0
|
|
20230614,212600,113112990,11230,11230,11230,11230,0
|
|
20230614,212500,113112990,11230,11230,11230,11230,0
|
|
20230614,212400,113112990,11230,11230,11230,11230,0
|
|
20230614,212300,113112990,11230,11230,11230,11230,0
|
|
20230614,212200,113112990,11230,11230,11230,11230,0
|
|
20230614,212100,113112990,11230,11230,11230,11230,0
|
|
20230614,212000,113112990,11230,11230,11230,11230,0
|
|
20230614,211900,113112990,11230,11230,11230,11230,0
|
|
20230614,211800,113112990,11230,11230,11230,11230,0
|
|
20230614,211700,113112990,11230,11230,11230,11230,0
|
|
20230614,211600,113112990,11230,11230,11230,11230,0
|
|
20230614,211500,113112990,11230,11230,11230,11230,0
|
|
20230614,211400,113112990,11230,11230,11230,11230,0
|
|
20230614,211300,113112990,11230,11230,11230,11230,0
|
|
20230614,211200,113112990,11230,11230,11230,11230,0
|
|
20230614,211100,113112990,11230,11230,11230,11230,0
|
|
20230614,211000,113112990,11230,11230,11230,11230,0
|
|
20230614,210900,113112990,11230,11230,11230,11230,0
|
|
20230614,210800,113112990,11230,11230,11230,11230,0
|
|
20230614,210700,113112990,11230,11230,11230,11230,0
|
|
20230614,210600,113112990,11230,11230,11230,11230,0
|
|
20230614,210500,113112990,11230,11230,11230,11230,0
|
|
20230614,210400,113112990,11230,11230,11230,11230,187
|
|
20230614,210300,113112990,11230,11230,11230,11230,0
|
|
20230614,210200,113112990,11230,11230,11230,11230,0
|
|
20230614,210100,113112990,11230,11230,11230,11230,0
|
|
20230614,210000,113112990,11230,11230,11230,11230,0
|
|
20230614,205900,113112990,11230,11230,11230,11230,0
|
|
20230614,205800,113112990,11230,11230,11230,11230,0
|
|
20230614,205700,113112990,11230,11230,11230,11230,0
|
|
20230614,205600,113112990,11230,11230,11230,11230,0
|
|
20230614,205500,113112990,11230,11230,11230,11230,0
|
|
20230614,205400,113112990,11230,11230,11230,11230,0
|
|
20230614,205300,113112990,11230,11230,11230,11230,0
|
|
20230614,205200,113112990,11230,11230,11230,11230,0
|
|
20230614,205100,113112990,11230,11230,11230,11230,0
|
|
20230614,205000,113112990,11230,11230,11230,11230,0
|
|
20230614,204900,113112990,11230,11230,11230,11230,0
|
|
20230614,204800,113112990,11230,11230,11230,11230,0
|
|
20230614,204700,113112990,11230,11230,11230,11230,0
|
|
20230614,204600,113112990,11230,11230,11230,11230,0
|
|
20230614,204500,113112990,11230,11230,11230,11230,0
|
|
20230614,204400,113112990,11230,11230,11230,11230,0
|
|
20230614,204300,113112990,11230,11230,11230,11230,0
|
|
20230614,204200,113112990,11230,11230,11230,11230,0
|
|
20230614,204100,113112990,11230,11230,11230,11230,0
|
|
20230614,204000,113112990,11230,11230,11230,11230,0
|
|
20230614,203900,113112990,11230,11230,11230,11230,0
|
|
20230614,203800,113112990,11230,11230,11230,11230,0
|
|
20230614,203700,113112990,11230,11230,11230,11230,0
|
|
20230614,203600,113112990,11230,11230,11230,11230,0
|
|
20230614,203500,113112990,11230,11230,11230,11230,0
|
|
20230614,203400,113112990,11230,11230,11230,11230,187
|
|
20230614,203300,113112990,11230,11230,11230,11230,0
|
|
20230614,203200,113112990,11230,11230,11230,11230,0
|
|
20230614,203100,113112990,11230,11230,11230,11230,0
|
|
20230614,203000,113112990,11230,11230,11230,11230,0
|
|
20230614,202900,113112990,11230,11230,11230,11230,0
|
|
20230614,202800,113112990,11230,11230,11230,11230,0
|
|
20230614,202700,113112990,11230,11230,11230,11230,0
|
|
20230614,202600,113112990,11230,11230,11230,11230,0
|
|
20230614,202500,113112990,11230,11230,11230,11230,0
|
|
20230614,202400,113112990,11230,11230,11230,11230,0
|
|
20230614,202300,113112990,11230,11230,11230,11230,0
|
|
20230614,202200,113112990,11230,11230,11230,11230,0
|
|
20230614,202100,113112990,11230,11230,11230,11230,0
|
|
20230614,202000,113112990,11230,11230,11230,11230,0
|
|
20230614,201900,113112990,11230,11230,11230,11230,0
|
|
20230614,201800,113112990,11230,11230,11230,11230,0
|
|
20230614,201700,113112990,11230,11230,11230,11230,0
|
|
20230614,201600,113112990,11230,11230,11230,11230,0
|
|
20230614,201500,113112990,11230,11230,11230,11230,0
|
|
20230614,201400,113112990,11230,11230,11230,11230,0
|
|
20230614,201300,113112990,11230,11230,11230,11230,0
|
|
20230614,201200,113112990,11230,11230,11230,11230,0
|
|
20230614,201100,113112990,11230,11230,11230,11230,0
|
|
20230614,201000,113112990,11230,11230,11230,11230,0
|
|
20230614,200900,113112990,11230,11230,11230,11230,0
|
|
20230614,200800,113112990,11230,11230,11230,11230,0
|
|
20230614,200700,113112990,11230,11230,11230,11230,0
|
|
20230614,200600,113112990,11230,11230,11230,11230,0
|
|
20230614,200500,113112990,11230,11230,11230,11230,0
|
|
20230614,200400,113112990,11230,11230,11230,11230,187
|
|
20230614,200300,113112990,11230,11230,11230,11230,0
|
|
20230614,200200,113112990,11230,11230,11230,11230,0
|
|
20230614,200100,113112990,11230,11230,11230,11230,0
|
|
20230614,200000,113112990,11230,11230,11230,11230,0
|
|
20230614,195900,113112990,11230,11230,11230,11230,0
|
|
20230614,195800,113112990,11230,11230,11230,11230,0
|
|
20230614,195700,113112990,11230,11230,11230,11230,0
|
|
20230614,195600,113112990,11230,11230,11230,11230,0
|
|
20230614,195500,113112990,11230,11230,11230,11230,0
|
|
20230614,195400,113112990,11230,11230,11230,11230,0
|
|
20230614,195300,113112990,11230,11230,11230,11230,0
|
|
20230614,195200,113112990,11230,11230,11230,11230,0
|
|
20230614,195100,113112990,11230,11230,11230,11230,0
|
|
20230614,195000,113112990,11230,11230,11230,11230,0
|
|
20230614,194900,113112990,11230,11230,11230,11230,0
|
|
20230614,194800,113112990,11230,11230,11230,11230,0
|
|
20230614,194700,113112990,11230,11230,11230,11230,0
|
|
20230614,194600,113112990,11230,11230,11230,11230,0
|
|
20230614,194500,113112990,11230,11230,11230,11230,0
|
|
20230614,194400,113112990,11230,11230,11230,11230,0
|
|
20230614,194300,113112990,11230,11230,11230,11230,0
|
|
20230614,194200,113112990,11230,11230,11230,11230,0
|
|
20230614,194100,113112990,11230,11230,11230,11230,0
|
|
20230614,194000,113112990,11230,11230,11230,11230,0
|
|
20230614,193900,113112990,11230,11230,11230,11230,0
|
|
20230614,193800,113112990,11230,11230,11230,11230,0
|
|
20230614,193700,113112990,11230,11230,11230,11230,0
|
|
20230614,193600,113112990,11230,11230,11230,11230,0
|
|
20230614,193500,113112990,11230,11230,11230,11230,0
|
|
20230614,193400,113112990,11230,11230,11230,11230,187
|
|
20230614,193300,113112990,11230,11230,11230,11230,0
|
|
20230614,193200,113112990,11230,11230,11230,11230,0
|
|
20230614,193100,113112990,11230,11230,11230,11230,0
|
|
20230614,193000,113112990,11230,11230,11230,11230,0
|
|
20230614,192900,113112990,11230,11230,11230,11230,0
|
|
20230614,192800,113112990,11230,11230,11230,11230,0
|
|
20230614,192700,113112990,11230,11230,11230,11230,0
|
|
20230614,192600,113112990,11230,11230,11230,11230,0
|
|
20230614,192500,113112990,11230,11230,11230,11230,0
|
|
20230614,192400,113112990,11230,11230,11230,11230,0
|
|
20230614,192300,113112990,11230,11230,11230,11230,0
|
|
20230614,192200,113112990,11230,11230,11230,11230,0
|
|
20230614,192100,113112990,11230,11230,11230,11230,0
|
|
20230614,192000,113112990,11230,11230,11230,11230,0
|
|
20230614,191900,113112990,11230,11230,11230,11230,0
|
|
20230614,191800,113112990,11230,11230,11230,11230,0
|
|
20230614,191700,113112990,11230,11230,11230,11230,0
|
|
20230614,191600,113112990,11230,11230,11230,11230,0
|
|
20230614,191500,113112990,11230,11230,11230,11230,0
|
|
20230614,191400,113112990,11230,11230,11230,11230,0
|
|
20230614,191300,113112990,11230,11230,11230,11230,0
|
|
20230614,191200,113112990,11230,11230,11230,11230,0
|
|
20230614,191100,113112990,11230,11230,11230,11230,0
|
|
20230614,191000,113112990,11230,11230,11230,11230,0
|
|
20230614,190900,113112990,11230,11230,11230,11230,0
|
|
20230614,190800,113112990,11230,11230,11230,11230,0
|
|
20230614,190700,113112990,11230,11230,11230,11230,0
|
|
20230614,190600,113112990,11230,11230,11230,11230,0
|
|
20230614,190500,113112990,11230,11230,11230,11230,0
|
|
20230614,190400,113112990,11230,11230,11230,11230,187
|
|
20230614,190300,113112990,11230,11230,11230,11230,0
|
|
20230614,190200,113112990,11230,11230,11230,11230,0
|
|
20230614,190100,113112990,11230,11230,11230,11230,0
|
|
20230614,190000,113112990,11230,11230,11230,11230,0
|
|
20230614,185900,113112990,11230,11230,11230,11230,0
|
|
20230614,185800,113112990,11230,11230,11230,11230,0
|
|
20230614,185700,113112990,11230,11230,11230,11230,0
|
|
20230614,185600,113112990,11230,11230,11230,11230,0
|
|
20230614,185500,113112990,11230,11230,11230,11230,0
|
|
20230614,185400,113112990,11230,11230,11230,11230,0
|
|
20230614,185300,113112990,11230,11230,11230,11230,0
|
|
20230614,185200,113112990,11230,11230,11230,11230,0
|
|
20230614,185100,113112990,11230,11230,11230,11230,0
|
|
20230614,185000,113112990,11230,11230,11230,11230,0
|
|
20230614,184900,113112990,11230,11230,11230,11230,0
|
|
20230614,184800,113112990,11230,11230,11230,11230,0
|
|
20230614,184700,113112990,11230,11230,11230,11230,0
|
|
20230614,184600,113112990,11230,11230,11230,11230,0
|
|
20230614,184500,113112990,11230,11230,11230,11230,0
|
|
20230614,184400,113112990,11230,11230,11230,11230,0
|
|
20230614,184300,113112990,11230,11230,11230,11230,0
|
|
20230614,184200,113112990,11230,11230,11230,11230,0
|
|
20230614,184100,113112990,11230,11230,11230,11230,0
|
|
20230614,184000,113112990,11230,11230,11230,11230,0
|
|
20230614,183900,113112990,11230,11230,11230,11230,0
|
|
20230614,183800,113112990,11230,11230,11230,11230,0
|
|
20230614,183700,113112990,11230,11230,11230,11230,0
|
|
20230614,183600,113112990,11230,11230,11230,11230,0
|
|
20230614,183500,113112990,11230,11230,11230,11230,0
|
|
20230614,183400,113112990,11230,11230,11230,11230,187
|
|
20230614,183300,113112990,11230,11230,11230,11230,0
|
|
20230614,183200,113112990,11230,11230,11230,11230,0
|
|
20230614,183100,113112990,11230,11230,11230,11230,0
|
|
20230614,183000,113112990,11230,11230,11230,11230,0
|
|
20230614,182900,113112990,11230,11230,11230,11230,0
|
|
20230614,182800,113112990,11230,11230,11230,11230,0
|
|
20230614,182700,113112990,11230,11230,11230,11230,0
|
|
20230614,182600,113112990,11230,11230,11230,11230,0
|
|
20230614,182500,113112990,11230,11230,11230,11230,0
|
|
20230614,182400,113112990,11230,11230,11230,11230,0
|
|
20230614,182300,113112990,11230,11230,11230,11230,0
|
|
20230614,182200,113112990,11230,11230,11230,11230,0
|
|
20230614,182100,113112990,11230,11230,11230,11230,0
|
|
20230614,182000,113112990,11230,11230,11230,11230,0
|
|
20230614,181900,113112990,11230,11230,11230,11230,0
|
|
20230614,181800,113112990,11230,11230,11230,11230,0
|
|
20230614,181700,113112990,11230,11230,11230,11230,0
|
|
20230614,181600,113112990,11230,11230,11230,11230,0
|
|
20230614,181500,113112990,11230,11230,11230,11230,0
|
|
20230614,181400,113112990,11230,11230,11230,11230,0
|
|
20230614,181300,113112990,11230,11230,11230,11230,0
|
|
20230614,181200,113112990,11230,11230,11230,11230,0
|
|
20230614,181100,113112990,11230,11230,11230,11230,0
|
|
20230614,181000,113112990,11230,11230,11230,11230,0
|
|
20230614,180900,113112990,11230,11230,11230,11230,0
|
|
20230614,180800,113112990,11230,11230,11230,11230,0
|
|
20230614,180700,113112990,11230,11230,11230,11230,0
|
|
20230614,180600,113112990,11230,11230,11230,11230,0
|
|
20230614,180500,113112990,11230,11230,11230,11230,0
|
|
20230614,180400,113112990,11230,11230,11230,11230,187
|
|
20230614,180300,113112990,11230,11230,11230,11230,0
|
|
20230614,180200,113112990,11230,11230,11230,11230,0
|
|
20230614,180100,113112990,11230,11230,11230,11230,0
|
|
20230614,180000,113112990,11230,11230,11230,11230,0
|
|
20230614,175900,113112990,11230,11230,11230,11230,0
|
|
20230614,175800,113112990,11230,11230,11230,11230,0
|
|
20230614,175700,113112990,11230,11230,11230,11230,0
|
|
20230614,175600,113112990,11230,11230,11230,11230,0
|
|
20230614,175500,113112990,11230,11230,11230,11230,0
|
|
20230614,175400,113112990,11230,11230,11230,11230,0
|
|
20230614,175300,113112990,11230,11230,11230,11230,0
|
|
20230614,175200,113112990,11230,11230,11230,11230,0
|
|
20230614,175100,113112990,11230,11230,11230,11230,0
|
|
20230614,175000,113112990,11230,11230,11230,11230,0
|
|
20230614,174900,113112990,11230,11230,11230,11230,0
|
|
20230614,174800,113112990,11230,11230,11230,11230,0
|
|
20230614,174700,113112990,11230,11230,11230,11230,0
|
|
20230614,174600,113112990,11230,11230,11230,11230,0
|
|
20230614,174500,113112990,11230,11230,11230,11230,0
|
|
20230614,174400,113112990,11230,11230,11230,11230,0
|
|
20230614,174300,113112990,11230,11230,11230,11230,0
|
|
20230614,174200,113112990,11230,11230,11230,11230,0
|
|
20230614,174100,113112990,11230,11230,11230,11230,0
|
|
20230614,174000,113112990,11230,11230,11230,11230,0
|
|
20230614,173900,113112990,11230,11230,11230,11230,0
|
|
20230614,173800,113112990,11230,11230,11230,11230,0
|
|
20230614,173700,113112990,11230,11230,11230,11230,0
|
|
20230614,173600,113112990,11230,11230,11230,11230,0
|
|
20230614,173500,113112990,11230,11230,11230,11230,0
|
|
20230614,173400,113112990,11230,11230,11230,11230,187
|
|
20230614,173300,113112990,11230,11230,11230,11230,0
|
|
20230614,173200,113112990,11230,11230,11230,11230,0
|
|
20230614,173100,113112990,11230,11230,11230,11230,0
|
|
20230614,173000,113112990,11230,11230,11230,11230,0
|
|
20230614,172900,113112990,11230,11230,11230,11230,0
|
|
20230614,172800,113112990,11230,11230,11230,11230,0
|
|
20230614,172700,113112990,11230,11230,11230,11230,0
|
|
20230614,172600,113112990,11230,11230,11230,11230,0
|
|
20230614,172500,113112990,11230,11230,11230,11230,0
|
|
20230614,172400,113112990,11230,11230,11230,11230,0
|
|
20230614,172300,113112990,11230,11230,11230,11230,0
|
|
20230614,172200,113112990,11230,11230,11230,11230,0
|
|
20230614,172100,113112990,11230,11230,11230,11230,0
|
|
20230614,172000,113112990,11230,11230,11230,11230,0
|
|
20230614,171900,113112990,11230,11230,11230,11230,0
|
|
20230614,171800,113112990,11230,11230,11230,11230,0
|
|
20230614,171700,113112990,11230,11230,11230,11230,0
|
|
20230614,171600,113112990,11230,11230,11230,11230,0
|
|
20230614,171500,113112990,11230,11230,11230,11230,0
|
|
20230614,171400,113112990,11230,11230,11230,11230,0
|
|
20230614,171300,113112990,11230,11230,11230,11230,0
|
|
20230614,171200,113112990,11230,11230,11230,11230,0
|
|
20230614,171100,113112990,11230,11230,11230,11230,0
|
|
20230614,171000,113112990,11230,11230,11230,11230,0
|
|
20230614,170900,113112990,11230,11230,11230,11230,0
|
|
20230614,170800,113112990,11230,11230,11230,11230,0
|
|
20230614,170700,113112990,11230,11230,11230,11230,0
|
|
20230614,170600,113112990,11230,11230,11230,11230,0
|
|
20230614,170500,113112990,11230,11230,11230,11230,0
|
|
20230614,170400,113112990,11230,11230,11230,11230,187
|
|
20230614,170300,113112990,11230,11230,11230,11230,0
|
|
20230614,170200,113112990,11230,11230,11230,11230,0
|
|
20230614,170100,113112990,11230,11230,11230,11230,0
|
|
20230614,170000,113112990,11230,11230,11230,11230,0
|
|
20230614,165900,113112990,11230,11230,11230,11230,0
|
|
20230614,165800,113112990,11230,11230,11230,11230,0
|
|
20230614,165700,113112990,11230,11230,11230,11230,0
|
|
20230614,165600,113112990,11230,11230,11230,11230,0
|
|
20230614,165500,113112990,11230,11230,11230,11230,0
|
|
20230614,165400,113112990,11230,11230,11230,11230,0
|
|
20230614,165300,113112990,11230,11230,11230,11230,0
|
|
20230614,165200,113112990,11230,11230,11230,11230,0
|
|
20230614,165100,113112990,11230,11230,11230,11230,0
|
|
20230614,165000,113112990,11230,11230,11230,11230,0
|
|
20230614,164900,113112990,11230,11230,11230,11230,0
|
|
20230614,164800,113112990,11230,11230,11230,11230,0
|
|
20230614,164700,113112990,11230,11230,11230,11230,0
|
|
20230614,164600,113112990,11230,11230,11230,11230,0
|
|
20230614,164500,113112990,11230,11230,11230,11230,0
|
|
20230614,164400,113112990,11230,11230,11230,11230,0
|
|
20230614,164300,113112990,11230,11230,11230,11230,0
|
|
20230614,164200,113112990,11230,11230,11230,11230,0
|
|
20230614,164100,113112990,11230,11230,11230,11230,0
|
|
20230614,164000,113112990,11230,11230,11230,11230,0
|
|
20230614,163900,113112990,11230,11230,11230,11230,0
|
|
20230614,163800,113112990,11230,11230,11230,11230,0
|
|
20230614,163700,113112990,11230,11230,11230,11230,0
|
|
20230614,163600,113112990,11230,11230,11230,11230,0
|
|
20230614,163500,113112990,11230,11230,11230,11230,0
|
|
20230614,163400,113112990,11230,11230,11230,11230,187
|
|
20230614,163300,113112990,11230,11230,11230,11230,0
|
|
20230614,163200,113112990,11230,11230,11230,11230,0
|
|
20230614,163100,113112990,11230,11230,11230,11230,0
|
|
20230614,163000,113112990,11230,11230,11230,11230,0
|
|
20230614,162900,113112990,11230,11230,11230,11230,0
|
|
20230614,162800,113112990,11230,11230,11230,11230,0
|
|
20230614,162700,113112990,11230,11230,11230,11230,0
|
|
20230614,162600,113112990,11230,11230,11230,11230,0
|
|
20230614,162500,113112990,11230,11230,11230,11230,0
|
|
20230614,162400,113112990,11230,11230,11230,11230,0
|
|
20230614,162300,113112990,11230,11230,11230,11230,0
|
|
20230614,162200,113112990,11230,11230,11230,11230,0
|
|
20230614,162100,113112990,11230,11230,11230,11230,0
|
|
20230614,162000,113112990,11230,11230,11230,11230,0
|
|
20230614,161900,113112990,11230,11230,11230,11230,0
|
|
20230614,161800,113112990,11230,11230,11230,11230,0
|
|
20230614,161700,113112990,11230,11230,11230,11230,0
|
|
20230614,161600,113112990,11230,11230,11230,11230,0
|
|
20230614,161500,113112990,11230,11230,11230,11230,0
|
|
20230614,161400,113112990,11230,11230,11230,11230,0
|
|
20230614,161300,113112990,11230,11230,11230,11230,0
|
|
20230614,161200,113112990,11230,11230,11230,11230,0
|
|
20230614,161100,113112990,11230,11230,11230,11230,0
|
|
20230614,161000,113112990,11230,11230,11230,11230,0
|
|
20230614,160900,113112990,11230,11230,11230,11230,0
|
|
20230614,160800,113112990,11230,11230,11230,11230,0
|
|
20230614,160700,113112990,11230,11230,11230,11230,0
|
|
20230614,160600,113112990,11230,11230,11230,11230,0
|
|
20230614,160500,113112990,11230,11230,11230,11230,0
|
|
20230614,160400,113112990,11230,11230,11230,11230,187
|
|
20230614,160300,113112990,11230,11230,11230,11230,0
|
|
20230614,160200,113112990,11230,11230,11230,11230,0
|
|
20230614,160100,113112990,11230,11230,11230,11230,0
|
|
20230614,160000,113112990,11230,11230,11230,11230,0
|
|
20230614,155900,113112990,11230,11230,11230,11230,0
|
|
20230614,155800,113112990,11230,11230,11230,11230,0
|
|
20230614,155700,113112990,11230,11230,11230,11230,0
|
|
20230614,155600,113112990,11230,11230,11230,11230,0
|
|
20230614,155500,113112990,11230,11230,11230,11230,0
|
|
20230614,155400,113112990,11230,11230,11230,11230,0
|
|
20230614,155300,113112990,11230,11230,11230,11230,0
|
|
20230614,155200,113112990,11230,11230,11230,11230,0
|
|
20230614,155100,113112990,11230,11230,11230,11230,0
|
|
20230614,155000,113112990,11230,11230,11230,11230,0
|
|
20230614,154900,113112990,11230,11230,11230,11230,0
|
|
20230614,154800,113112990,11230,11230,11230,11230,0
|
|
20230614,154700,113112990,11230,11230,11230,11230,0
|
|
20230614,154600,113112990,11230,11230,11230,11230,0
|
|
20230614,154500,113112990,11230,11230,11230,11230,0
|
|
20230614,154400,113112990,11230,11230,11230,11230,0
|
|
20230614,154300,113112990,11230,11230,11230,11230,0
|
|
20230614,154200,113112990,11230,11230,11230,11230,0
|
|
20230614,154100,113112990,11230,11230,11230,11230,0
|
|
20230614,154000,113112990,11230,11230,11230,11230,0
|
|
20230614,153900,113112990,11230,11230,11230,11230,0
|
|
20230614,153800,113112990,11230,11230,11230,11230,0
|
|
20230614,153700,113112990,11230,11230,11230,11230,0
|
|
20230614,153600,113112990,11230,11230,11230,11230,0
|
|
20230614,153500,113112990,11230,11230,11230,11230,0
|
|
20230614,153400,113112990,11230,11230,11230,11230,187
|
|
20230614,153300,113112990,11230,11230,11230,11230,0
|
|
20230614,153200,113112990,11230,11230,11230,11230,0
|
|
20230614,153100,113112990,11230,11230,11230,11230,0
|
|
20230614,153000,113112990,11230,11230,11230,11230,187
|
|
20230614,152900,111012980,11230,11230,11230,11230,0
|
|
20230614,152800,111012980,11230,11230,11230,11230,0
|
|
20230614,152700,111012980,11230,11230,11230,11230,0
|
|
20230614,152600,111012980,11230,11230,11230,11230,0
|
|
20230614,152500,111012980,11230,11230,11230,11230,0
|
|
20230614,152400,111012980,11230,11230,11230,11230,0
|
|
20230614,152300,111012980,11230,11230,11230,11230,0
|
|
20230614,152200,111012980,11230,11230,11230,11230,0
|
|
20230614,152100,111012980,11230,11230,11230,11230,0
|
|
20230614,152000,111012980,11230,11230,11230,11230,0
|
|
20230614,151900,111012980,11230,11230,11230,11230,90
|
|
20230614,151800,110002280,11230,11230,11230,11230,0
|
|
20230614,151700,110002280,11230,11230,11230,11230,0
|
|
20230614,151600,110002280,11230,11230,11230,11230,5
|
|
20230614,151500,109946130,11220,11220,11220,11220,0
|
|
20230614,151400,109946130,11220,11220,11220,11220,0
|
|
20230614,151300,109946130,11220,11220,11220,11220,94
|
|
20230614,151200,108891450,11210,11210,11210,11210,1
|
|
20230614,151100,108880240,11220,11220,11220,11220,11
|
|
20230614,151000,108756820,11230,11230,11230,11230,1
|
|
20230614,150900,108745590,11220,11220,11220,11220,80
|
|
20230614,150800,107847990,11230,11230,11230,11230,0
|
|
20230614,150700,107847990,11230,11230,11230,11230,0
|
|
20230614,150600,107847990,11230,11220,11230,11220,4
|
|
20230614,150500,107803080,11240,11240,11240,11240,0
|
|
20230614,150400,107803080,11240,11240,11240,11240,1
|
|
20230614,150300,107791840,11240,11240,11240,11240,0
|
|
20230614,150200,107791840,11240,11240,11240,11240,10
|
|
20230614,150100,107679440,11210,11210,11210,11210,0
|
|
20230614,150000,107679440,11210,11210,11210,11210,0
|
|
20230614,145900,107679440,11210,11210,11210,11210,0
|
|
20230614,145800,107679440,11210,11210,11210,11210,0
|
|
20230614,145700,107679440,11210,11210,11210,11210,1
|
|
20230614,145600,107668230,11210,11210,11210,11210,0
|
|
20230614,145500,107668230,11210,11210,11210,11210,0
|
|
20230614,145400,107668230,11210,11210,11210,11210,0
|
|
20230614,145300,107668230,11210,11210,11210,11210,140
|
|
20230614,145200,106098830,11210,11210,11210,11210,88
|
|
20230614,145100,105112350,11200,11200,11200,11200,0
|
|
20230614,145000,105112350,11200,11220,11220,11200,363
|
|
20230614,144900,101043120,11220,11220,11220,11220,61
|
|
20230614,144800,100358700,11220,11220,11220,11220,0
|
|
20230614,144700,100358700,11220,11220,11220,11220,0
|
|
20230614,144600,100358700,11220,11220,11220,11220,149
|
|
20230614,144500,98686920,11240,11240,11240,11240,0
|
|
20230614,144400,98686920,11240,11240,11240,11240,20
|
|
20230614,144300,98462120,11220,11220,11220,11220,2
|
|
20230614,144200,98439680,11220,11230,11230,11220,15
|
|
20230614,144100,98271290,11240,11240,11240,11240,1
|
|
20230614,144000,98260050,11230,11230,11230,11230,2
|
|
20230614,143900,98237590,11220,11220,11220,11220,0
|
|
20230614,143800,98237590,11220,11220,11220,11220,0
|
|
20230614,143700,98237590,11220,11220,11220,11220,0
|
|
20230614,143600,98237590,11220,11220,11220,11220,0
|
|
20230614,143500,98237590,11220,11220,11220,11220,0
|
|
20230614,143400,98237590,11220,11240,11240,11220,28
|
|
20230614,143300,97923410,11250,11250,11250,11250,0
|
|
20230614,143200,97923410,11250,11250,11250,11250,0
|
|
20230614,143100,97923410,11250,11250,11250,11250,0
|
|
20230614,143000,97923410,11250,11250,11250,11250,9
|
|
20230614,142900,97822160,11250,11250,11250,11250,0
|
|
20230614,142800,97822160,11250,11240,11250,11240,263
|
|
20230614,142700,94865240,11230,11230,11230,11230,18
|
|
20230614,142600,94663100,11220,11220,11220,11220,0
|
|
20230614,142500,94663100,11220,11220,11220,11220,6
|
|
20230614,142400,94595780,11220,11220,11220,11220,1
|
|
20230614,142300,94584560,11230,11230,11230,11230,4
|
|
20230614,142200,94539640,11220,11220,11220,11220,2
|
|
20230614,142100,94517200,11220,11220,11220,11220,0
|
|
20230614,142000,94517200,11220,11220,11220,11220,1
|
|
20230614,141900,94505980,11220,11220,11220,11220,2
|
|
20230614,141800,94483540,11230,11230,11230,11230,0
|
|
20230614,141700,94483540,11230,11230,11230,11230,17
|
|
20230614,141600,94292630,11230,11230,11230,11230,0
|
|
20230614,141500,94292630,11230,11230,11230,11230,1
|
|
20230614,141400,94281400,11230,11230,11230,11230,1
|
|
20230614,141300,94270170,11220,11220,11220,11220,0
|
|
20230614,141200,94270170,11220,11220,11220,11220,0
|
|
20230614,141100,94270170,11220,11220,11220,11220,0
|
|
20230614,141000,94270170,11220,11220,11220,11220,2
|
|
20230614,140900,94247730,11220,11220,11220,11220,11
|
|
20230614,140800,94124310,11240,11240,11240,11240,0
|
|
20230614,140700,94124310,11240,11240,11240,11240,0
|
|
20230614,140600,94124310,11240,11240,11240,11240,0
|
|
20230614,140500,94124310,11240,11240,11240,11240,0
|
|
20230614,140400,94124310,11240,11240,11240,11240,5
|
|
20230614,140300,94068110,11240,11240,11240,11240,0
|
|
20230614,140200,94068110,11240,11240,11240,11240,4
|
|
20230614,140100,94023150,11240,11240,11240,11240,0
|
|
20230614,140000,94023150,11240,11240,11240,11240,0
|
|
20230614,135900,94023150,11240,11240,11240,11240,0
|
|
20230614,135800,94023150,11240,11240,11240,11240,3
|
|
20230614,135700,93989430,11200,11200,11200,11200,0
|
|
20230614,135600,93989430,11200,11200,11200,11200,0
|
|
20230614,135500,93989430,11200,11200,11200,11200,0
|
|
20230614,135400,93989430,11200,11200,11200,11200,0
|
|
20230614,135300,93989430,11200,11200,11200,11200,17
|
|
20230614,135200,93799030,11200,11200,11200,11200,0
|
|
20230614,135100,93799030,11200,11200,11200,11200,0
|
|
20230614,135000,93799030,11200,11200,11200,11200,0
|
|
20230614,134900,93799030,11200,11200,11200,11200,20
|
|
20230614,134800,93575030,11210,11210,11210,11200,31
|
|
20230614,134700,93227540,11210,11230,11230,11210,826
|
|
20230614,134600,83961320,11230,11230,11230,11230,0
|
|
20230614,134500,83961320,11230,11230,11230,11230,1
|
|
20230614,134400,83950090,11240,11240,11240,11240,44
|
|
20230614,134300,83455530,11240,11240,11240,11240,2
|
|
20230614,134200,83433050,11240,11230,11240,11230,12
|
|
20230614,134100,83298190,11240,11240,11240,11240,0
|
|
20230614,134000,83298190,11240,11240,11240,11240,0
|
|
20230614,133900,83298190,11240,11240,11240,11240,1
|
|
20230614,133800,83286950,11240,11240,11240,11240,0
|
|
20230614,133700,83286950,11240,11240,11240,11240,0
|
|
20230614,133600,83286950,11240,11240,11240,11240,0
|
|
20230614,133500,83286950,11240,11240,11240,11240,0
|
|
20230614,133400,83286950,11240,11240,11240,11240,0
|
|
20230614,133300,83286950,11240,11240,11240,11240,0
|
|
20230614,133200,83286950,11240,11240,11240,11240,0
|
|
20230614,133100,83286950,11240,11240,11240,11240,1
|
|
20230614,133000,83275710,11240,11240,11240,11240,2
|
|
20230614,132900,83253230,11240,11240,11240,11240,16
|
|
20230614,132800,83073390,11240,11240,11240,11240,2
|
|
20230614,132700,83050910,11240,11240,11240,11240,2
|
|
20230614,132600,83028430,11240,11240,11240,11240,95
|
|
20230614,132500,81960630,11240,11240,11240,11240,2
|
|
20230614,132400,81938150,11240,11240,11240,11240,0
|
|
20230614,132300,81938150,11240,11240,11240,11240,0
|
|
20230614,132200,81938150,11240,11240,11240,11240,4
|
|
20230614,132100,81893190,11250,11250,11250,11250,0
|
|
20230614,132000,81893190,11250,11250,11250,11250,0
|
|
20230614,131900,81893190,11250,11250,11250,11250,1
|
|
20230614,131800,81881940,11240,11240,11240,11240,0
|
|
20230614,131700,81881940,11240,11240,11240,11240,0
|
|
20230614,131600,81881940,11240,11240,11240,11240,23
|
|
20230614,131500,81623420,11240,11240,11240,11240,52
|
|
20230614,131400,81038940,11240,11240,11240,11240,0
|
|
20230614,131300,81038940,11240,11240,11240,11240,11
|
|
20230614,131200,80915300,11240,11240,11240,11240,19
|
|
20230614,131100,80701740,11240,11240,11240,11240,40
|
|
20230614,131000,80252140,11230,11240,11240,11230,29
|
|
20230614,130900,79926200,11240,11240,11240,11240,64
|
|
20230614,130800,79206840,11260,11260,11260,11260,10
|
|
20230614,130700,79094240,11260,11260,11260,11260,1
|
|
20230614,130600,79082980,11260,11260,11260,11260,0
|
|
20230614,130500,79082980,11260,11260,11260,11260,1
|
|
20230614,130400,79071720,11250,11250,11250,11250,2
|
|
20230614,130300,79049220,11250,11250,11250,11250,87
|
|
20230614,130200,78070470,11260,11260,11260,11260,0
|
|
20230614,130100,78070470,11260,11260,11260,11260,9
|
|
20230614,130000,77969130,11240,11240,11240,11240,0
|
|
20230614,125900,77969130,11240,11240,11240,11240,0
|
|
20230614,125800,77969130,11240,11240,11240,11240,0
|
|
20230614,125700,77969130,11240,11240,11240,11240,0
|
|
20230614,125600,77969130,11240,11240,11240,11240,0
|
|
20230614,125500,77969130,11240,11240,11240,11240,15
|
|
20230614,125400,77800530,11250,11250,11250,11250,0
|
|
20230614,125300,77800530,11250,11250,11250,11250,0
|
|
20230614,125200,77800530,11250,11250,11250,11250,1
|
|
20230614,125100,77789280,11280,11230,11280,11230,18
|
|
20230614,125000,77587090,11250,11250,11250,11250,1
|
|
20230614,124900,77575840,11240,11240,11240,11240,0
|
|
20230614,124800,77575840,11240,11240,11240,11240,184
|
|
20230614,124700,75507680,11250,11250,11250,11250,519
|
|
20230614,124600,69668930,11290,11290,11290,11290,0
|
|
20230614,124500,69668930,11290,11260,11290,11250,216
|
|
20230614,124400,67236870,11260,11260,11260,11260,30
|
|
20230614,124300,66899070,11260,11260,11260,11260,0
|
|
20230614,124200,66899070,11260,11260,11260,11260,0
|
|
20230614,124100,66899070,11260,11260,11260,11260,0
|
|
20230614,124000,66899070,11260,11260,11260,11260,0
|
|
20230614,123900,66899070,11260,11260,11260,11260,0
|
|
20230614,123800,66899070,11260,11270,11270,11260,48
|
|
20230614,123700,66358500,11280,11280,11280,11280,0
|
|
20230614,123600,66358500,11280,11280,11280,11280,0
|
|
20230614,123500,66358500,11280,11280,11280,11280,0
|
|
20230614,123400,66358500,11280,11280,11280,11280,0
|
|
20230614,123300,66358500,11280,11280,11280,11270,4
|
|
20230614,123200,66313400,11280,11280,11280,11280,0
|
|
20230614,123100,66313400,11280,11280,11280,11280,0
|
|
20230614,123000,66313400,11280,11280,11280,11280,17
|
|
20230614,122900,66121640,11280,11280,11280,11280,0
|
|
20230614,122800,66121640,11280,11280,11280,11280,2
|
|
20230614,122700,66099080,11290,11290,11290,11290,1
|
|
20230614,122600,66087790,11290,11290,11290,11290,2
|
|
20230614,122500,66065210,11290,11290,11290,11290,10
|
|
20230614,122400,65952310,11290,11290,11290,11290,0
|
|
20230614,122300,65952310,11290,11290,11290,11280,4
|
|
20230614,122200,65907170,11280,11280,11280,11280,0
|
|
20230614,122100,65907170,11280,11280,11280,11280,0
|
|
20230614,122000,65907170,11280,11280,11280,11280,101
|
|
20230614,121900,64767890,11280,11280,11280,11280,2
|
|
20230614,121800,64745330,11270,11270,11270,11270,0
|
|
20230614,121700,64745330,11270,11270,11270,11270,2
|
|
20230614,121600,64722790,11270,11270,11270,11270,0
|
|
20230614,121500,64722790,11270,11270,11270,11270,0
|
|
20230614,121400,64722790,11270,11270,11270,11270,3
|
|
20230614,121300,64688980,11280,11280,11280,11280,0
|
|
20230614,121200,64688980,11280,11290,11290,11280,6
|
|
20230614,121100,64621270,11290,11290,11290,11290,2
|
|
20230614,121000,64598690,11260,11260,11260,11260,1
|
|
20230614,120900,64587430,11290,11290,11290,11290,1
|
|
20230614,120800,64576140,11260,11260,11260,11260,0
|
|
20230614,120700,64576140,11260,11260,11260,11260,0
|
|
20230614,120600,64576140,11260,11270,11270,11260,161
|
|
20230614,120500,62762220,11280,11280,11280,11280,0
|
|
20230614,120400,62762220,11280,11280,11280,11280,0
|
|
20230614,120300,62762220,11280,11280,11280,11280,39
|
|
20230614,120200,62322300,11280,11280,11280,11280,0
|
|
20230614,120100,62322300,11280,11280,11280,11280,103
|
|
20230614,120000,61160460,11290,11290,11290,11290,1
|
|
20230614,115900,61149170,11290,11290,11290,11290,6
|
|
20230614,115800,61081430,11290,11290,11290,11290,2
|
|
20230614,115700,61058850,11290,11290,11290,11290,1
|
|
20230614,115600,61047560,11290,11290,11290,11290,2
|
|
20230614,115500,61024980,11290,11290,11290,11290,0
|
|
20230614,115400,61024980,11290,11290,11290,11290,0
|
|
20230614,115300,61024980,11290,11290,11290,11290,0
|
|
20230614,115200,61024980,11290,11290,11290,11290,0
|
|
20230614,115100,61024980,11290,11290,11290,11290,0
|
|
20230614,115000,61024980,11290,11290,11290,11290,2
|
|
20230614,114900,61002400,11290,11290,11290,11290,2
|
|
20230614,114800,60979820,11290,11290,11290,11290,0
|
|
20230614,114700,60979820,11290,11290,11290,11290,0
|
|
20230614,114600,60979820,11290,11290,11290,11290,1
|
|
20230614,114500,60968530,11290,11290,11290,11290,0
|
|
20230614,114400,60968530,11290,11290,11290,11290,0
|
|
20230614,114300,60968530,11290,11290,11290,11290,81
|
|
20230614,114200,60054040,11290,11290,11290,11290,0
|
|
20230614,114100,60054040,11290,11290,11290,11290,0
|
|
20230614,114000,60054040,11290,11290,11290,11290,14
|
|
20230614,113900,59895980,11300,11300,11300,11300,0
|
|
20230614,113800,59895980,11300,11300,11300,11300,0
|
|
20230614,113700,59895980,11300,11300,11300,11300,0
|
|
20230614,113600,59895980,11300,11300,11300,11300,0
|
|
20230614,113500,59895980,11300,11300,11300,11300,0
|
|
20230614,113400,59895980,11300,11300,11300,11300,21
|
|
20230614,113300,59658680,11300,11300,11300,11300,0
|
|
20230614,113200,59658680,11300,11300,11300,11300,5
|
|
20230614,113100,59602180,11300,11300,11300,11300,2
|
|
20230614,113000,59579580,11300,11300,11300,11300,0
|
|
20230614,112900,59579580,11300,11300,11300,11300,0
|
|
20230614,112800,59579580,11300,11300,11300,11300,1
|
|
20230614,112700,59568280,11300,11300,11300,11300,0
|
|
20230614,112600,59568280,11300,11300,11300,11300,1
|
|
20230614,112500,59556980,11290,11290,11290,11290,0
|
|
20230614,112400,59556980,11290,11300,11300,11290,23
|
|
20230614,112300,59297180,11300,11300,11300,11300,1
|
|
20230614,112200,59285880,11290,11290,11290,11290,0
|
|
20230614,112100,59285880,11290,11290,11290,11290,0
|
|
20230614,112000,59285880,11290,11290,11290,11290,2
|
|
20230614,111900,59263300,11290,11290,11290,11290,0
|
|
20230614,111800,59263300,11290,11290,11290,11290,0
|
|
20230614,111700,59263300,11290,11290,11290,11290,0
|
|
20230614,111600,59263300,11290,11290,11290,11290,0
|
|
20230614,111500,59263300,11290,11290,11290,11290,0
|
|
20230614,111400,59263300,11290,11290,11290,11290,0
|
|
20230614,111300,59263300,11290,11290,11290,11290,0
|
|
20230614,111200,59263300,11290,11290,11290,11290,0
|
|
20230614,111100,59263300,11290,11290,11290,11290,0
|
|
20230614,111000,59263300,11290,11290,11290,11290,0
|
|
20230614,110900,59263300,11290,11290,11290,11290,0
|
|
20230614,110800,59263300,11290,11290,11290,11290,10
|
|
20230614,110700,59150400,11290,11290,11290,11290,0
|
|
20230614,110600,59150400,11290,11290,11290,11290,0
|
|
20230614,110500,59150400,11290,11300,11300,11290,2
|
|
20230614,110400,59127810,11300,11300,11300,11300,100
|
|
20230614,110300,57997810,11290,11290,11290,11290,0
|
|
20230614,110200,57997810,11290,11290,11290,11290,0
|
|
20230614,110100,57997810,11290,11290,11290,11290,9
|
|
20230614,110000,57896200,11290,11290,11290,11290,0
|
|
20230614,105900,57896200,11290,11290,11290,11290,0
|
|
20230614,105800,57896200,11290,11290,11290,11290,0
|
|
20230614,105700,57896200,11290,11290,11290,11290,0
|
|
20230614,105600,57896200,11290,11290,11290,11290,0
|
|
20230614,105500,57896200,11290,11290,11290,11290,0
|
|
20230614,105400,57896200,11290,11290,11290,11290,0
|
|
20230614,105300,57896200,11290,11290,11290,11290,0
|
|
20230614,105200,57896200,11290,11290,11290,11290,0
|
|
20230614,105100,57896200,11290,11290,11290,11280,218
|
|
20230614,105000,55437120,11300,11300,11300,11300,0
|
|
20230614,104900,55437120,11300,11300,11300,11300,0
|
|
20230614,104800,55437120,11300,11300,11300,11300,0
|
|
20230614,104700,55437120,11300,11300,11300,11300,0
|
|
20230614,104600,55437120,11300,11300,11300,11300,0
|
|
20230614,104500,55437120,11300,11300,11300,11300,1
|
|
20230614,104400,55425820,11260,11270,11270,11260,45
|
|
20230614,104300,54919110,11260,11260,11260,11260,0
|
|
20230614,104200,54919110,11260,11260,11260,11260,20
|
|
20230614,104100,54693910,11260,11260,11260,11260,0
|
|
20230614,104000,54693910,11260,11260,11260,11260,50
|
|
20230614,103900,54130910,11260,11260,11260,11260,0
|
|
20230614,103800,54130910,11260,11270,11270,11260,5
|
|
20230614,103700,54074590,11260,11260,11260,11260,0
|
|
20230614,103600,54074590,11260,11260,11260,11260,1
|
|
20230614,103500,54063330,11300,11300,11300,11300,0
|
|
20230614,103400,54063330,11300,11260,11300,11250,370
|
|
20230614,103300,49899350,11260,11260,11260,11260,0
|
|
20230614,103200,49899350,11260,11270,11270,11260,220
|
|
20230614,103100,47422140,11270,11270,11270,11270,0
|
|
20230614,103000,47422140,11270,11270,11270,11270,1
|
|
20230614,102900,47410870,11300,11300,11300,11300,0
|
|
20230614,102800,47410870,11300,11300,11300,11300,1
|
|
20230614,102700,47399570,11260,11260,11260,11260,0
|
|
20230614,102600,47399570,11260,11260,11260,11260,0
|
|
20230614,102500,47399570,11260,11260,11260,11260,0
|
|
20230614,102400,47399570,11260,11260,11260,11260,111
|
|
20230614,102300,46149710,11270,11280,11280,11270,210
|
|
20230614,102200,43781770,11280,11280,11280,11280,0
|
|
20230614,102100,43781770,11280,11280,11280,11280,0
|
|
20230614,102000,43781770,11280,11300,11300,11280,21
|
|
20230614,101900,43544870,11310,11310,11310,11310,1
|
|
20230614,101800,43533560,11270,11270,11270,11270,0
|
|
20230614,101700,43533560,11270,11270,11270,11270,1
|
|
20230614,101600,43522290,11270,11310,11310,11270,500
|
|
20230614,101500,37877550,11310,11310,11310,11310,0
|
|
20230614,101400,37877550,11310,11310,11310,11310,0
|
|
20230614,101300,37877550,11310,11310,11310,11310,0
|
|
20230614,101200,37877550,11310,11310,11310,11310,0
|
|
20230614,101100,37877550,11310,11310,11310,11310,0
|
|
20230614,101000,37877550,11310,11310,11310,11310,0
|
|
20230614,100900,37877550,11310,11310,11310,11310,1
|
|
20230614,100800,37866240,11300,11300,11300,11300,0
|
|
20230614,100700,37866240,11300,11300,11300,11300,0
|
|
20230614,100600,37866240,11300,11300,11300,11300,0
|
|
20230614,100500,37866240,11300,11300,11300,11300,100
|
|
20230614,100400,36736240,11300,11300,11300,11300,100
|
|
20230614,100300,35606240,11300,11320,11320,11300,1490
|
|
20230614,100200,18763600,11320,11320,11320,11320,1
|
|
20230614,100100,18752280,11320,11330,11330,11320,317
|
|
20230614,100000,15163670,11330,11330,11330,11330,103
|
|
20230614,095900,13996680,11340,11340,11340,11340,0
|
|
20230614,095800,13996680,11340,11340,11340,11340,0
|
|
20230614,095700,13996680,11340,11340,11340,11340,2
|
|
20230614,095600,13974000,11330,11330,11330,11330,50
|
|
20230614,095500,13407500,11340,11340,11340,11340,1
|
|
20230614,095400,13396160,11340,11340,11340,11340,1
|
|
20230614,095300,13384820,11340,11340,11340,11340,0
|
|
20230614,095200,13384820,11340,11340,11340,11340,0
|
|
20230614,095100,13384820,11340,11340,11340,11340,27
|
|
20230614,095000,13078640,11340,11340,11340,11340,0
|
|
20230614,094900,13078640,11340,11340,11340,11340,3
|
|
20230614,094800,13044620,11350,11350,11350,11350,0
|
|
20230614,094700,13044620,11350,11350,11350,11350,0
|
|
20230614,094600,13044620,11350,11350,11350,11350,0
|
|
20230614,094500,13044620,11350,11350,11350,11350,0
|
|
20230614,094400,13044620,11350,11350,11350,11350,1
|
|
20230614,094300,13033270,11340,11340,11340,11340,0
|
|
20230614,094200,13033270,11340,11340,11340,11340,1
|
|
20230614,094100,13021930,11330,11330,11330,11330,0
|
|
20230614,094000,13021930,11330,11330,11330,11330,0
|
|
20230614,093900,13021930,11330,11330,11330,11330,0
|
|
20230614,093800,13021930,11330,11330,11330,11330,0
|
|
20230614,093700,13021930,11330,11330,11330,11330,0
|
|
20230614,093600,13021930,11330,11330,11330,11330,87
|
|
20230614,093500,12036220,11350,11350,11350,11350,2
|
|
20230614,093400,12013520,11330,11330,11330,11330,1
|
|
20230614,093300,12002190,11350,11350,11350,11350,1
|
|
20230614,093200,11990840,11350,11350,11350,11350,1
|
|
20230614,093100,11979490,11350,11350,11350,11350,2
|
|
20230614,093000,11956790,11350,11350,11350,11350,5
|
|
20230614,092900,11900040,11350,11350,11350,11350,0
|
|
20230614,092800,11900040,11350,11350,11350,11350,1
|
|
20230614,092700,11888690,11330,11330,11330,11330,30
|
|
20230614,092600,11548790,11320,11340,11340,11320,167
|
|
20230614,092500,9656380,11340,11340,11340,11340,0
|
|
20230614,092400,9656380,11340,11340,11340,11340,7
|
|
20230614,092300,9577000,11340,11340,11340,11340,43
|
|
20230614,092200,9089380,11340,11340,11340,11340,35
|
|
20230614,092100,8692480,11350,11350,11350,11350,0
|
|
20230614,092000,8692480,11350,11350,11350,11350,0
|
|
20230614,091900,8692480,11350,11350,11350,11350,1
|
|
20230614,091800,8681130,11360,11350,11360,11350,9
|
|
20230614,091700,8578930,11350,11350,11350,11350,8
|
|
20230614,091600,8488130,11350,11350,11350,11350,0
|
|
20230614,091500,8488130,11350,11350,11350,11350,30
|
|
20230614,091400,8147630,11350,11350,11350,11350,0
|
|
20230614,091300,8147630,11350,11350,11350,11350,0
|
|
20230614,091200,8147630,11350,11350,11350,11350,0
|
|
20230614,091100,8147630,11350,11350,11350,11350,62
|
|
20230614,091000,7443930,11340,11340,11340,11340,0
|
|
20230614,090900,7443930,11340,11340,11340,11340,10
|
|
20230614,090800,7330530,11340,11340,11340,11340,0
|
|
20230614,090700,7330530,11340,11340,11340,11340,0
|
|
20230614,090600,7330530,11340,11340,11340,11340,0
|
|
20230614,090500,7330530,11340,11340,11340,11340,0
|
|
20230614,090400,7330530,11340,11340,11340,11340,1
|
|
20230614,090300,7319190,11340,11340,11340,11340,0
|
|
20230614,090200,7319190,11340,11330,11340,11320,390
|
|
20230614,090100,2902290,11350,11330,11350,11330,185
|
|
20230614,090000,805800,11340,11350,11350,11340,71
|