635 lines
32 KiB
CSV
635 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230724,193200,319481650,10300,10300,10300,10300,1112
|
|
20230724,193100,319481650,10300,10300,10300,10300,0
|
|
20230724,193000,319481650,10300,10300,10300,10300,0
|
|
20230724,192900,319481650,10300,10300,10300,10300,0
|
|
20230724,192800,319481650,10300,10300,10300,10300,0
|
|
20230724,192700,319481650,10300,10300,10300,10300,0
|
|
20230724,192600,319481650,10300,10300,10300,10300,0
|
|
20230724,192500,319481650,10300,10300,10300,10300,0
|
|
20230724,192400,319481650,10300,10300,10300,10300,0
|
|
20230724,192300,319481650,10300,10300,10300,10300,0
|
|
20230724,192200,319481650,10300,10300,10300,10300,0
|
|
20230724,192100,319481650,10300,10300,10300,10300,0
|
|
20230724,192000,319481650,10300,10300,10300,10300,0
|
|
20230724,191900,319481650,10300,10300,10300,10300,0
|
|
20230724,191800,319481650,10300,10300,10300,10300,0
|
|
20230724,191700,319481650,10300,10300,10300,10300,0
|
|
20230724,191600,319481650,10300,10300,10300,10300,0
|
|
20230724,191500,319481650,10300,10300,10300,10300,0
|
|
20230724,191400,319481650,10300,10300,10300,10300,0
|
|
20230724,191300,319481650,10300,10300,10300,10300,0
|
|
20230724,191200,319481650,10300,10300,10300,10300,0
|
|
20230724,191100,319481650,10300,10300,10300,10300,0
|
|
20230724,191000,319481650,10300,10300,10300,10300,0
|
|
20230724,190900,319481650,10300,10300,10300,10300,0
|
|
20230724,190800,319481650,10300,10300,10300,10300,0
|
|
20230724,190700,319481650,10300,10300,10300,10300,0
|
|
20230724,190600,319481650,10300,10300,10300,10300,0
|
|
20230724,190500,319481650,10300,10300,10300,10300,0
|
|
20230724,190400,319481650,10300,10300,10300,10300,0
|
|
20230724,190300,319481650,10300,10300,10300,10300,0
|
|
20230724,190200,319481650,10300,10300,10300,10300,1112
|
|
20230724,190100,319481650,10300,10300,10300,10300,0
|
|
20230724,190000,319481650,10300,10300,10300,10300,0
|
|
20230724,185900,319481650,10300,10300,10300,10300,0
|
|
20230724,185800,319481650,10300,10300,10300,10300,0
|
|
20230724,185700,319481650,10300,10300,10300,10300,0
|
|
20230724,185600,319481650,10300,10300,10300,10300,0
|
|
20230724,185500,319481650,10300,10300,10300,10300,0
|
|
20230724,185400,319481650,10300,10300,10300,10300,0
|
|
20230724,185300,319481650,10300,10300,10300,10300,0
|
|
20230724,185200,319481650,10300,10300,10300,10300,0
|
|
20230724,185100,319481650,10300,10300,10300,10300,0
|
|
20230724,185000,319481650,10300,10300,10300,10300,0
|
|
20230724,184900,319481650,10300,10300,10300,10300,0
|
|
20230724,184800,319481650,10300,10300,10300,10300,0
|
|
20230724,184700,319481650,10300,10300,10300,10300,0
|
|
20230724,184600,319481650,10300,10300,10300,10300,0
|
|
20230724,184500,319481650,10300,10300,10300,10300,0
|
|
20230724,184400,319481650,10300,10300,10300,10300,0
|
|
20230724,184300,319481650,10300,10300,10300,10300,0
|
|
20230724,184200,319481650,10300,10300,10300,10300,0
|
|
20230724,184100,319481650,10300,10300,10300,10300,0
|
|
20230724,184000,319481650,10300,10300,10300,10300,0
|
|
20230724,183900,319481650,10300,10300,10300,10300,0
|
|
20230724,183800,319481650,10300,10300,10300,10300,0
|
|
20230724,183700,319481650,10300,10300,10300,10300,0
|
|
20230724,183600,319481650,10300,10300,10300,10300,0
|
|
20230724,183500,319481650,10300,10300,10300,10300,0
|
|
20230724,183400,319481650,10300,10300,10300,10300,0
|
|
20230724,183300,319481650,10300,10300,10300,10300,0
|
|
20230724,183200,319481650,10300,10300,10300,10300,1112
|
|
20230724,183100,319481650,10300,10300,10300,10300,0
|
|
20230724,183000,319481650,10300,10300,10300,10300,0
|
|
20230724,182900,319481650,10300,10300,10300,10300,0
|
|
20230724,182800,319481650,10300,10300,10300,10300,0
|
|
20230724,182700,319481650,10300,10300,10300,10300,0
|
|
20230724,182600,319481650,10300,10300,10300,10300,0
|
|
20230724,182500,319481650,10300,10300,10300,10300,0
|
|
20230724,182400,319481650,10300,10300,10300,10300,0
|
|
20230724,182300,319481650,10300,10300,10300,10300,0
|
|
20230724,182200,319481650,10300,10300,10300,10300,0
|
|
20230724,182100,319481650,10300,10300,10300,10300,0
|
|
20230724,182000,319481650,10300,10300,10300,10300,0
|
|
20230724,181900,319481650,10300,10300,10300,10300,0
|
|
20230724,181800,319481650,10300,10300,10300,10300,0
|
|
20230724,181700,319481650,10300,10300,10300,10300,0
|
|
20230724,181600,319481650,10300,10300,10300,10300,0
|
|
20230724,181500,319481650,10300,10300,10300,10300,0
|
|
20230724,181400,319481650,10300,10300,10300,10300,0
|
|
20230724,181300,319481650,10300,10300,10300,10300,0
|
|
20230724,181200,319481650,10300,10300,10300,10300,0
|
|
20230724,181100,319481650,10300,10300,10300,10300,0
|
|
20230724,181000,319481650,10300,10300,10300,10300,0
|
|
20230724,180900,319481650,10300,10300,10300,10300,0
|
|
20230724,180800,319481650,10300,10300,10300,10300,0
|
|
20230724,180700,319481650,10300,10300,10300,10300,0
|
|
20230724,180600,319481650,10300,10300,10300,10300,0
|
|
20230724,180500,319481650,10300,10300,10300,10300,0
|
|
20230724,180400,319481650,10300,10300,10300,10300,0
|
|
20230724,180300,319481650,10300,10300,10300,10300,0
|
|
20230724,180200,319481650,10300,10300,10300,10300,1112
|
|
20230724,180100,319481650,10300,10300,10300,10300,0
|
|
20230724,180000,319481650,10300,10300,10300,10300,0
|
|
20230724,175900,319481650,10300,10300,10300,10300,0
|
|
20230724,175800,319481650,10300,10300,10300,10300,0
|
|
20230724,175700,319481650,10300,10300,10300,10300,0
|
|
20230724,175600,319481650,10300,10300,10300,10300,0
|
|
20230724,175500,319481650,10300,10300,10300,10300,0
|
|
20230724,175400,319481650,10300,10300,10300,10300,0
|
|
20230724,175300,319481650,10300,10300,10300,10300,0
|
|
20230724,175200,319481650,10300,10300,10300,10300,0
|
|
20230724,175100,319481650,10300,10300,10300,10300,0
|
|
20230724,175000,319481650,10300,10300,10300,10300,0
|
|
20230724,174900,319481650,10300,10300,10300,10300,0
|
|
20230724,174800,319481650,10300,10300,10300,10300,0
|
|
20230724,174700,319481650,10300,10300,10300,10300,0
|
|
20230724,174600,319481650,10300,10300,10300,10300,0
|
|
20230724,174500,319481650,10300,10300,10300,10300,0
|
|
20230724,174400,319481650,10300,10300,10300,10300,0
|
|
20230724,174300,319481650,10300,10300,10300,10300,0
|
|
20230724,174200,319481650,10300,10300,10300,10300,0
|
|
20230724,174100,319481650,10300,10300,10300,10300,0
|
|
20230724,174000,319481650,10300,10300,10300,10300,0
|
|
20230724,173900,319481650,10300,10300,10300,10300,0
|
|
20230724,173800,319481650,10300,10300,10300,10300,0
|
|
20230724,173700,319481650,10300,10300,10300,10300,0
|
|
20230724,173600,319481650,10300,10300,10300,10300,0
|
|
20230724,173500,319481650,10300,10300,10300,10300,0
|
|
20230724,173400,319481650,10300,10300,10300,10300,0
|
|
20230724,173300,319481650,10300,10300,10300,10300,0
|
|
20230724,173200,319481650,10300,10300,10300,10300,1112
|
|
20230724,173100,319481650,10300,10300,10300,10300,0
|
|
20230724,173000,319481650,10300,10300,10300,10300,0
|
|
20230724,172900,319481650,10300,10300,10300,10300,0
|
|
20230724,172800,319481650,10300,10300,10300,10300,0
|
|
20230724,172700,319481650,10300,10300,10300,10300,0
|
|
20230724,172600,319481650,10300,10300,10300,10300,0
|
|
20230724,172500,319481650,10300,10300,10300,10300,0
|
|
20230724,172400,319481650,10300,10300,10300,10300,0
|
|
20230724,172300,319481650,10300,10300,10300,10300,0
|
|
20230724,172200,319481650,10300,10300,10300,10300,0
|
|
20230724,172100,319481650,10300,10300,10300,10300,0
|
|
20230724,172000,319481650,10300,10300,10300,10300,0
|
|
20230724,171900,319481650,10300,10300,10300,10300,0
|
|
20230724,171800,319481650,10300,10300,10300,10300,0
|
|
20230724,171700,319481650,10300,10300,10300,10300,0
|
|
20230724,171600,319481650,10300,10300,10300,10300,0
|
|
20230724,171500,319481650,10300,10300,10300,10300,0
|
|
20230724,171400,319481650,10300,10300,10300,10300,0
|
|
20230724,171300,319481650,10300,10300,10300,10300,0
|
|
20230724,171200,319481650,10300,10300,10300,10300,0
|
|
20230724,171100,319481650,10300,10300,10300,10300,0
|
|
20230724,171000,319481650,10300,10300,10300,10300,0
|
|
20230724,170900,319481650,10300,10300,10300,10300,0
|
|
20230724,170800,319481650,10300,10300,10300,10300,0
|
|
20230724,170700,319481650,10300,10300,10300,10300,0
|
|
20230724,170600,319481650,10300,10300,10300,10300,0
|
|
20230724,170500,319481650,10300,10300,10300,10300,0
|
|
20230724,170400,319481650,10300,10300,10300,10300,0
|
|
20230724,170300,319481650,10300,10300,10300,10300,0
|
|
20230724,170200,319481650,10300,10300,10300,10300,1112
|
|
20230724,170100,319481650,10300,10300,10300,10300,0
|
|
20230724,170000,319481650,10300,10300,10300,10300,0
|
|
20230724,165900,319481650,10300,10300,10300,10300,0
|
|
20230724,165800,319481650,10300,10300,10300,10300,0
|
|
20230724,165700,319481650,10300,10300,10300,10300,0
|
|
20230724,165600,319481650,10300,10300,10300,10300,0
|
|
20230724,165500,319481650,10300,10300,10300,10300,0
|
|
20230724,165400,319481650,10300,10300,10300,10300,0
|
|
20230724,165300,319481650,10300,10300,10300,10300,0
|
|
20230724,165200,319481650,10300,10300,10300,10300,0
|
|
20230724,165100,319481650,10300,10300,10300,10300,0
|
|
20230724,165000,319481650,10300,10300,10300,10300,0
|
|
20230724,164900,319481650,10300,10300,10300,10300,0
|
|
20230724,164800,319481650,10300,10300,10300,10300,0
|
|
20230724,164700,319481650,10300,10300,10300,10300,0
|
|
20230724,164600,319481650,10300,10300,10300,10300,0
|
|
20230724,164500,319481650,10300,10300,10300,10300,0
|
|
20230724,164400,319481650,10300,10300,10300,10300,0
|
|
20230724,164300,319481650,10300,10300,10300,10300,0
|
|
20230724,164200,319481650,10300,10300,10300,10300,0
|
|
20230724,164100,319481650,10300,10300,10300,10300,0
|
|
20230724,164000,319481650,10300,10300,10300,10300,0
|
|
20230724,163900,319481650,10300,10300,10300,10300,0
|
|
20230724,163800,319481650,10300,10300,10300,10300,0
|
|
20230724,163700,319481650,10300,10300,10300,10300,0
|
|
20230724,163600,319481650,10300,10300,10300,10300,0
|
|
20230724,163500,319481650,10300,10300,10300,10300,0
|
|
20230724,163400,319481650,10300,10300,10300,10300,0
|
|
20230724,163300,319481650,10300,10300,10300,10300,0
|
|
20230724,163200,319481650,10300,10300,10300,10300,1112
|
|
20230724,163100,319481650,10300,10300,10300,10300,0
|
|
20230724,163000,319481650,10300,10300,10300,10300,0
|
|
20230724,162900,319481650,10300,10300,10300,10300,0
|
|
20230724,162800,319481650,10300,10300,10300,10300,0
|
|
20230724,162700,319481650,10300,10300,10300,10300,0
|
|
20230724,162600,319481650,10300,10300,10300,10300,0
|
|
20230724,162500,319481650,10300,10300,10300,10300,0
|
|
20230724,162400,319481650,10300,10300,10300,10300,0
|
|
20230724,162300,319481650,10300,10300,10300,10300,0
|
|
20230724,162200,319481650,10300,10300,10300,10300,0
|
|
20230724,162100,319481650,10300,10300,10300,10300,0
|
|
20230724,162000,319481650,10300,10300,10300,10300,0
|
|
20230724,161900,319481650,10300,10300,10300,10300,0
|
|
20230724,161800,319481650,10300,10300,10300,10300,0
|
|
20230724,161700,319481650,10300,10300,10300,10300,0
|
|
20230724,161600,319481650,10300,10300,10300,10300,0
|
|
20230724,161500,319481650,10300,10300,10300,10300,0
|
|
20230724,161400,319481650,10300,10300,10300,10300,0
|
|
20230724,161300,319481650,10300,10300,10300,10300,0
|
|
20230724,161200,319481650,10300,10300,10300,10300,0
|
|
20230724,161100,319481650,10300,10300,10300,10300,0
|
|
20230724,161000,319481650,10300,10300,10300,10300,0
|
|
20230724,160900,319481650,10300,10300,10300,10300,0
|
|
20230724,160800,319481650,10300,10300,10300,10300,0
|
|
20230724,160700,319481650,10300,10300,10300,10300,0
|
|
20230724,160600,319481650,10300,10300,10300,10300,0
|
|
20230724,160500,319481650,10300,10300,10300,10300,0
|
|
20230724,160400,319481650,10300,10300,10300,10300,0
|
|
20230724,160300,319481650,10300,10300,10300,10300,0
|
|
20230724,160200,319481650,10300,10300,10300,10300,1112
|
|
20230724,160100,319481650,10300,10300,10300,10300,0
|
|
20230724,160000,319481650,10300,10300,10300,10300,0
|
|
20230724,155900,319481650,10300,10300,10300,10300,0
|
|
20230724,155800,319481650,10300,10300,10300,10300,0
|
|
20230724,155700,319481650,10300,10300,10300,10300,0
|
|
20230724,155600,319481650,10300,10300,10300,10300,0
|
|
20230724,155500,319481650,10300,10300,10300,10300,0
|
|
20230724,155400,319481650,10300,10300,10300,10300,0
|
|
20230724,155300,319481650,10300,10300,10300,10300,0
|
|
20230724,155200,319481650,10300,10300,10300,10300,0
|
|
20230724,155100,319481650,10300,10300,10300,10300,0
|
|
20230724,155000,319481650,10300,10300,10300,10300,0
|
|
20230724,154900,319481650,10300,10300,10300,10300,0
|
|
20230724,154800,319481650,10300,10300,10300,10300,0
|
|
20230724,154700,319481650,10300,10300,10300,10300,0
|
|
20230724,154600,319481650,10300,10300,10300,10300,0
|
|
20230724,154500,319481650,10300,10300,10300,10300,0
|
|
20230724,154400,319481650,10300,10300,10300,10300,0
|
|
20230724,154300,319481650,10300,10300,10300,10300,0
|
|
20230724,154200,319481650,10300,10300,10300,10300,0
|
|
20230724,154100,319481650,10300,10300,10300,10300,0
|
|
20230724,154000,319481650,10300,10300,10300,10300,0
|
|
20230724,153900,319481650,10300,10300,10300,10300,0
|
|
20230724,153800,319481650,10300,10300,10300,10300,0
|
|
20230724,153700,319481650,10300,10300,10300,10300,0
|
|
20230724,153600,319481650,10300,10300,10300,10300,0
|
|
20230724,153500,319481650,10300,10300,10300,10300,0
|
|
20230724,153400,319481650,10300,10300,10300,10300,0
|
|
20230724,153300,319481650,10300,10300,10300,10300,0
|
|
20230724,153200,319481650,10300,10300,10300,10300,1112
|
|
20230724,153100,319481650,10300,10300,10300,10300,0
|
|
20230724,153000,319481650,10300,10300,10300,10300,1112
|
|
20230724,152900,308028050,10290,10290,10290,10290,0
|
|
20230724,152800,308028050,10290,10290,10290,10290,0
|
|
20230724,152700,308028050,10290,10290,10290,10290,0
|
|
20230724,152600,308028050,10290,10290,10290,10290,0
|
|
20230724,152500,308028050,10290,10290,10290,10290,0
|
|
20230724,152400,308028050,10290,10290,10290,10290,0
|
|
20230724,152300,308028050,10290,10290,10290,10290,0
|
|
20230724,152200,308028050,10290,10290,10290,10290,0
|
|
20230724,152100,308028050,10290,10290,10290,10290,0
|
|
20230724,152000,308028050,10290,10290,10290,10290,0
|
|
20230724,151900,308028050,10290,10290,10290,10290,22
|
|
20230724,151800,307801670,10280,10280,10280,10280,7
|
|
20230724,151700,307729710,10290,10280,10290,10280,12
|
|
20230724,151600,307606250,10280,10290,10290,10280,4
|
|
20230724,151500,307565120,10290,10290,10290,10280,299
|
|
20230724,151400,304488440,10290,10300,10300,10290,22
|
|
20230724,151300,304261870,10290,10290,10290,10290,4
|
|
20230724,151200,304220710,10300,10300,10300,10300,358
|
|
20230724,151100,300533310,10300,10300,10300,10300,2
|
|
20230724,151000,300512710,10300,10300,10310,10300,16
|
|
20230724,150900,300347810,10310,10310,10310,10300,25
|
|
20230724,150800,300090080,10310,10300,10310,10300,5
|
|
20230724,150700,300038560,10300,10300,10300,10300,4
|
|
20230724,150600,299997360,10300,10300,10300,10300,3
|
|
20230724,150500,299966460,10300,10300,10300,10300,2
|
|
20230724,150400,299945860,10310,10300,10310,10300,4
|
|
20230724,150300,299904650,10300,10300,10300,10300,4
|
|
20230724,150200,299863450,10300,10300,10300,10300,3
|
|
20230724,150100,299832550,10300,10310,10310,10300,7
|
|
20230724,150000,299760400,10310,10300,10310,10300,6
|
|
20230724,145900,299698590,10300,10300,10300,10300,2
|
|
20230724,145800,299677990,10300,10300,10300,10300,3
|
|
20230724,145700,299647090,10310,10310,10310,10310,1
|
|
20230724,145600,299636780,10300,10300,10300,10300,3
|
|
20230724,145500,299605880,10300,10300,10300,10300,2
|
|
20230724,145400,299585280,10290,10300,10300,10290,53
|
|
20230724,145300,299039890,10300,10300,10300,10300,5
|
|
20230724,145200,298988390,10300,10300,10300,10300,2
|
|
20230724,145100,298967790,10300,10300,10300,10300,17
|
|
20230724,145000,298792690,10290,10300,10300,10290,56
|
|
20230724,144900,298215940,10300,10300,10300,10300,16
|
|
20230724,144800,298051140,10290,10290,10290,10290,24
|
|
20230724,144700,297804180,10290,10290,10300,10290,6
|
|
20230724,144600,297742430,10290,10300,10300,10290,253
|
|
20230724,144500,295138480,10300,10300,10300,10300,3
|
|
20230724,144400,295107580,10300,10300,10310,10300,9
|
|
20230724,144300,295014850,10310,10310,10310,10300,6
|
|
20230724,144200,294953010,10310,10300,10310,10300,22
|
|
20230724,144100,294726220,10300,10300,10300,10300,2
|
|
20230724,144000,294705620,10300,10300,10310,10300,16
|
|
20230724,143900,294540710,10300,10300,10300,10300,2
|
|
20230724,143800,294520110,10300,10300,10300,10300,3
|
|
20230724,143700,294489210,10300,10300,10310,10300,5
|
|
20230724,143600,294437700,10310,10310,10310,10300,16
|
|
20230724,143500,294272770,10310,10310,10310,10300,4
|
|
20230724,143400,294231550,10310,10300,10310,10300,14
|
|
20230724,143300,294087260,10300,10300,10300,10300,2
|
|
20230724,143200,294066660,10300,10300,10300,10300,3
|
|
20230724,143100,294035760,10300,10300,10300,10300,5
|
|
20230724,143000,293984260,10300,10300,10300,10300,2
|
|
20230724,142900,293963660,10300,10300,10300,10300,2
|
|
20230724,142800,293943060,10300,10310,10310,10300,4
|
|
20230724,142700,293901850,10300,10310,10310,10300,3
|
|
20230724,142600,293870940,10310,10310,10310,10310,2
|
|
20230724,142500,293850320,10300,10300,10300,10300,2
|
|
20230724,142400,293829720,10300,10300,10300,10290,8
|
|
20230724,142300,293747350,10300,10300,10300,10300,5
|
|
20230724,142200,293695850,10300,10300,10300,10300,98
|
|
20230724,142100,292686450,10300,10310,10310,10300,29
|
|
20230724,142000,292387480,10300,10300,10300,10300,18
|
|
20230724,141900,292202080,10300,10300,10300,10300,1
|
|
20230724,141800,292191780,10310,10290,10310,10290,6
|
|
20230724,141700,292129960,10290,10290,10310,10290,11
|
|
20230724,141600,292016680,10310,10300,10310,10290,289
|
|
20230724,141500,289042380,10300,10300,10300,10300,2
|
|
20230724,141400,289021780,10300,10300,10310,10300,6
|
|
20230724,141300,288959970,10300,10300,10300,10300,331
|
|
20230724,141200,285550670,10310,10310,10310,10310,419
|
|
20230724,141100,281230780,10310,10310,10310,10310,5
|
|
20230724,141000,281179230,10310,10310,10310,10310,2
|
|
20230724,140900,281158610,10310,10310,10310,10310,3
|
|
20230724,140800,281127680,10310,10310,10320,10310,14
|
|
20230724,140700,280983240,10310,10310,10310,10310,3
|
|
20230724,140600,280952310,10310,10310,10310,10310,2
|
|
20230724,140500,280931690,10310,10310,10310,10310,3
|
|
20230724,140400,280900760,10310,10310,10310,10310,4
|
|
20230724,140300,280859520,10310,10310,10310,10310,3
|
|
20230724,140200,280828590,10310,10310,10310,10310,2
|
|
20230724,140100,280807970,10310,10310,10310,10310,5
|
|
20230724,140000,280756420,10310,10320,10320,10310,21
|
|
20230724,135900,280539720,10320,10310,10320,10310,127
|
|
20230724,135800,279230230,10310,10310,10310,10310,4
|
|
20230724,135700,279188990,10320,10310,10320,10310,52
|
|
20230724,135600,278652380,10310,10320,10320,10310,4
|
|
20230724,135500,278611120,10310,10320,10320,10310,29
|
|
20230724,135400,278311870,10320,10320,10330,10320,7
|
|
20230724,135300,278239600,10320,10330,10330,10320,7
|
|
20230724,135200,278167320,10320,10330,10330,10320,56
|
|
20230724,135100,277588860,10320,10320,10320,10320,5
|
|
20230724,135000,277537260,10320,10320,10320,10320,2
|
|
20230724,134900,277516620,10320,10320,10320,10320,3
|
|
20230724,134800,277485660,10320,10320,10320,10320,2
|
|
20230724,134700,277465020,10320,10320,10320,10320,0
|
|
20230724,134600,277465020,10320,10320,10320,10320,7
|
|
20230724,134500,277392780,10310,10310,10310,10310,4
|
|
20230724,134400,277351540,10320,10320,10320,10320,0
|
|
20230724,134300,277351540,10320,10320,10320,10320,1
|
|
20230724,134200,277341220,10320,10310,10320,10310,8
|
|
20230724,134100,277258690,10310,10320,10320,10310,16
|
|
20230724,134000,277093590,10310,10320,10320,10310,55
|
|
20230724,133900,276526010,10320,10330,10330,10320,38
|
|
20230724,133800,276133520,10330,10330,10330,10330,3
|
|
20230724,133700,276102530,10330,10330,10330,10330,2
|
|
20230724,133600,276081870,10330,10330,10330,10330,5
|
|
20230724,133500,276030220,10330,10330,10330,10330,2
|
|
20230724,133400,276009560,10330,10330,10330,10330,3
|
|
20230724,133300,275978570,10340,10340,10340,10340,1
|
|
20230724,133200,275968230,10330,10330,10330,10330,2
|
|
20230724,133100,275947570,10330,10330,10330,10330,70
|
|
20230724,133000,275224470,10320,10320,10320,10320,11
|
|
20230724,132900,275110950,10310,10310,10310,10310,2
|
|
20230724,132800,275090330,10310,10310,10310,10310,4
|
|
20230724,132700,275049090,10310,10310,10310,10310,16
|
|
20230724,132600,274884130,10320,10320,10320,10320,1
|
|
20230724,132500,274873810,10340,10340,10340,10340,0
|
|
20230724,132400,274873810,10340,10340,10340,10340,0
|
|
20230724,132300,274873810,10340,10310,10340,10310,103
|
|
20230724,132200,273809020,10310,10310,10310,10310,2
|
|
20230724,132100,273788400,10310,10310,10310,10310,2
|
|
20230724,132000,273767780,10310,10310,10310,10310,0
|
|
20230724,131900,273767780,10310,10310,10310,10310,7
|
|
20230724,131800,273695610,10300,10300,10310,10300,5
|
|
20230724,131700,273644100,10300,10300,10300,10300,8
|
|
20230724,131600,273561700,10300,10300,10300,10300,0
|
|
20230724,131500,273561700,10300,10310,10310,10300,11
|
|
20230724,131400,273448380,10300,10300,10300,10300,2
|
|
20230724,131300,273427780,10300,10300,10300,10300,3
|
|
20230724,131200,273396880,10300,10300,10300,10300,4
|
|
20230724,131100,273355680,10300,10300,10300,10300,158
|
|
20230724,131000,271728280,10310,10310,10310,10310,2
|
|
20230724,130900,271707660,10310,10320,10320,10310,105
|
|
20230724,130800,270624520,10330,10330,10330,10330,47
|
|
20230724,130700,270139010,10330,10330,10330,10330,4
|
|
20230724,130600,270097690,10330,10330,10330,10330,5
|
|
20230724,130500,270046040,10330,10330,10330,10330,2
|
|
20230724,130400,270025380,10330,10340,10340,10330,3
|
|
20230724,130300,269994380,10340,10330,10340,10330,8
|
|
20230724,130200,269911710,10330,10330,10330,10330,5
|
|
20230724,130100,269860060,10340,10340,10340,10340,2
|
|
20230724,130000,269839380,10330,10330,10330,10330,2
|
|
20230724,125900,269818720,10320,10320,10320,10320,2
|
|
20230724,125800,269798080,10320,10320,10320,10320,7
|
|
20230724,125700,269725840,10310,10310,10310,10310,5
|
|
20230724,125600,269674290,10310,10310,10310,10310,3
|
|
20230724,125500,269643360,10310,10310,10310,10310,2
|
|
20230724,125400,269622740,10310,10310,10310,10310,5
|
|
20230724,125300,269571190,10310,10310,10310,10310,11
|
|
20230724,125200,269457780,10310,10310,10310,10310,3
|
|
20230724,125100,269426850,10310,10310,10320,10310,4
|
|
20230724,125000,269385600,10310,10300,10310,10300,117
|
|
20230724,124900,268180470,10310,10320,10320,10310,69
|
|
20230724,124800,267469070,10320,10320,10320,10320,5
|
|
20230724,124700,267417470,10320,10320,10320,10320,0
|
|
20230724,124600,267417470,10320,10320,10320,10320,0
|
|
20230724,124500,267417470,10320,10320,10320,10320,4
|
|
20230724,124400,267376190,10320,10340,10340,10320,2
|
|
20230724,124300,267355530,10340,10310,10340,10310,15
|
|
20230724,124200,267200580,10340,10310,10340,10300,830
|
|
20230724,124100,258643070,10310,10310,10310,10310,3
|
|
20230724,124000,258612140,10320,10330,10330,10320,838
|
|
20230724,123900,249963960,10320,10320,10320,10320,26
|
|
20230724,123800,249695640,10330,10340,10340,10330,15
|
|
20230724,123700,249540680,10330,10330,10330,10330,5
|
|
20230724,123600,249489030,10320,10320,10320,10320,10
|
|
20230724,123500,249385830,10340,10320,10340,10320,100
|
|
20230724,123400,248352050,10320,10320,10320,10320,2
|
|
20230724,123300,248331410,10320,10320,10320,10320,5
|
|
20230724,123200,248279810,10320,10330,10330,10320,4
|
|
20230724,123100,248238510,10320,10330,10330,10320,6
|
|
20230724,123000,248176560,10320,10320,10320,10320,5
|
|
20230724,122900,248124960,10320,10330,10330,10320,4
|
|
20230724,122800,248083660,10330,10330,10330,10320,45
|
|
20230724,122700,247618830,10320,10320,10320,10320,5
|
|
20230724,122600,247567230,10320,10330,10330,10320,24
|
|
20230724,122500,247319540,10320,10330,10330,10320,3
|
|
20230724,122400,247288570,10320,10320,10320,10320,5
|
|
20230724,122300,247236970,10320,10320,10320,10320,2
|
|
20230724,122200,247216330,10320,10330,10330,10320,26
|
|
20230724,122100,246947780,10320,10320,10320,10320,4
|
|
20230724,122000,246906500,10330,10320,10330,10320,8
|
|
20230724,121900,246823890,10320,10320,10320,10320,2
|
|
20230724,121800,246803250,10320,10320,10320,10320,5
|
|
20230724,121700,246751650,10320,10330,10330,10320,12
|
|
20230724,121600,246627710,10320,10320,10320,10320,115
|
|
20230724,121500,245440910,10320,10330,10330,10320,15
|
|
20230724,121400,245286010,10330,10320,10330,10320,5
|
|
20230724,121300,245234380,10330,10330,10330,10320,10
|
|
20230724,121200,245131100,10320,10320,10330,10320,20
|
|
20230724,121100,244924550,10330,10320,10330,10320,4
|
|
20230724,121000,244883260,10320,10320,10320,10320,2
|
|
20230724,120900,244862620,10320,10320,10330,10320,69
|
|
20230724,120800,244149900,10330,10320,10330,10320,4
|
|
20230724,120700,244108600,10330,10330,10330,10330,65
|
|
20230724,120600,243437150,10320,10310,10320,10310,11
|
|
20230724,120500,243323650,10310,10310,10310,10310,6
|
|
20230724,120400,243261790,10310,10320,10320,10310,100
|
|
20230724,120300,242229810,10320,10320,10320,10320,74
|
|
20230724,120200,241466130,10330,10330,10330,10330,2
|
|
20230724,120100,241445470,10320,10320,10320,10320,10
|
|
20230724,120000,241342270,10320,10320,10320,10320,5
|
|
20230724,115900,241290670,10320,10320,10320,10320,0
|
|
20230724,115800,241290670,10320,10320,10320,10320,0
|
|
20230724,115700,241290670,10320,10310,10320,10310,8
|
|
20230724,115600,241208120,10310,10320,10320,10310,500
|
|
20230724,115500,236049090,10330,10330,10330,10320,11
|
|
20230724,115400,235935470,10330,10330,10330,10330,151
|
|
20230724,115300,234375640,10340,10330,10340,10330,8
|
|
20230724,115200,234292940,10330,10330,10330,10330,4
|
|
20230724,115100,234251620,10330,10330,10330,10330,4
|
|
20230724,115000,234210300,10330,10330,10330,10330,3
|
|
20230724,114900,234179310,10330,10330,10330,10330,2
|
|
20230724,114800,234158650,10330,10330,10330,10330,5
|
|
20230724,114700,234107000,10340,10340,10340,10340,0
|
|
20230724,114600,234107000,10340,10340,10340,10340,0
|
|
20230724,114500,234107000,10340,10340,10340,10340,3
|
|
20230724,114400,234075980,10340,10340,10340,10340,5
|
|
20230724,114300,234024280,10340,10330,10340,10330,7
|
|
20230724,114200,233951910,10330,10340,10340,10330,3
|
|
20230724,114100,233920910,10330,10330,10330,10330,3
|
|
20230724,114000,233889920,10330,10330,10330,10330,4
|
|
20230724,113900,233848600,10320,10330,10330,10320,62
|
|
20230724,113800,233208360,10330,10330,10330,10330,2
|
|
20230724,113700,233187700,10340,10340,10340,10340,0
|
|
20230724,113600,233187700,10340,10330,10340,10330,7
|
|
20230724,113500,233115340,10330,10330,10330,10330,3
|
|
20230724,113400,233084350,10330,10330,10330,10330,2
|
|
20230724,113300,233063690,10330,10330,10330,10330,0
|
|
20230724,113200,233063690,10330,10330,10330,10330,3
|
|
20230724,113100,233032700,10320,10340,10340,10320,300
|
|
20230724,113000,229932210,10330,10340,10350,10330,630
|
|
20230724,112900,223416010,10350,10350,10350,10350,0
|
|
20230724,112800,223416010,10350,10350,10350,10350,6
|
|
20230724,112700,223353910,10340,10350,10350,10340,3
|
|
20230724,112600,223322870,10340,10340,10340,10340,0
|
|
20230724,112500,223322870,10340,10340,10340,10340,5
|
|
20230724,112400,223271170,10400,10400,10400,10400,0
|
|
20230724,112300,223271170,10400,10340,10400,10330,52
|
|
20230724,112200,222731130,10340,10340,10340,10340,363
|
|
20230724,112100,218977710,10340,10340,10340,10340,0
|
|
20230724,112000,218977710,10340,10350,10350,10340,5
|
|
20230724,111900,218925980,10350,10350,10350,10350,1
|
|
20230724,111800,218915630,10340,10350,10360,10340,308
|
|
20230724,111700,215730680,10350,10360,10360,10340,525
|
|
20230724,111600,210298160,10360,10360,10360,10360,3
|
|
20230724,111500,210267080,10360,10360,10370,10360,5
|
|
20230724,111400,210215270,10370,10370,10370,10370,0
|
|
20230724,111300,210215270,10370,10370,10370,10370,0
|
|
20230724,111200,210215270,10370,10370,10370,10370,2
|
|
20230724,111100,210194530,10360,10360,10360,10360,11
|
|
20230724,111000,210080570,10360,10360,10360,10350,8
|
|
20230724,110900,209997720,10350,10360,10360,10350,7
|
|
20230724,110800,209925250,10360,10390,10390,10360,255
|
|
20230724,110700,207282150,10390,10380,10390,10380,20
|
|
20230724,110600,207074530,10380,10390,10390,10380,6
|
|
20230724,110500,207012210,10390,10390,10390,10390,6
|
|
20230724,110400,206949870,10380,10380,10380,10380,3
|
|
20230724,110300,206918730,10380,10380,10380,10380,5
|
|
20230724,110200,206866830,10400,10400,10400,10400,0
|
|
20230724,110100,206866830,10400,10400,10400,10400,0
|
|
20230724,110000,206866830,10400,10380,10400,10380,14
|
|
20230724,105900,206721380,10390,10390,10390,10390,1
|
|
20230724,105800,206710990,10380,10390,10390,10380,7
|
|
20230724,105700,206638280,10380,10390,10390,10370,120
|
|
20230724,105600,205392280,10390,10400,10400,10390,28
|
|
20230724,105500,205101290,10400,10390,10400,10390,4
|
|
20230724,105400,205059710,10390,10390,10390,10390,5
|
|
20230724,105300,205007760,10390,10390,10390,10390,2
|
|
20230724,105200,204986980,10390,10390,10390,10390,3
|
|
20230724,105100,204955810,10390,10400,10400,10390,22
|
|
20230724,105000,204727030,10410,10410,10410,10410,0
|
|
20230724,104900,204727030,10410,10410,10410,10410,1
|
|
20230724,104800,204716620,10430,10410,10430,10410,105
|
|
20230724,104700,203621630,10400,10400,10400,10400,0
|
|
20230724,104600,203621630,10400,10410,10410,10400,187
|
|
20230724,104500,201676790,10400,10400,10400,10400,24
|
|
20230724,104400,201427190,10410,10410,10410,10410,70
|
|
20230724,104300,200698490,10410,10410,10410,10410,2
|
|
20230724,104200,200677670,10410,10420,10420,10410,5
|
|
20230724,104100,200625610,10410,10410,10410,10410,0
|
|
20230724,104000,200625610,10410,10410,10410,10410,0
|
|
20230724,103900,200625610,10410,10400,10410,10400,28
|
|
20230724,103800,200334160,10410,10410,10410,10410,6
|
|
20230724,103700,200271700,10410,10410,10410,10410,75
|
|
20230724,103600,199490950,10410,10400,10410,10400,9
|
|
20230724,103500,199397280,10400,10400,10400,10400,3
|
|
20230724,103400,199366080,10400,10400,10400,10400,1
|
|
20230724,103300,199355680,10410,10410,10410,10410,2
|
|
20230724,103200,199334860,10410,10400,10410,10400,196
|
|
20230724,103100,197296440,10400,10400,10400,10400,102
|
|
20230724,103000,196235640,10400,10400,10400,10400,2
|
|
20230724,102900,196214840,10430,10400,10430,10400,5
|
|
20230724,102800,196162810,10400,10400,10400,10400,6
|
|
20230724,102700,196100410,10390,10390,10390,10390,0
|
|
20230724,102600,196100410,10390,10390,10390,10380,10
|
|
20230724,102500,195996530,10380,10380,10380,10380,2
|
|
20230724,102400,195975770,10380,10380,10380,10380,0
|
|
20230724,102300,195975770,10380,10380,10380,10380,2
|
|
20230724,102200,195955010,10430,10380,10430,10380,7
|
|
20230724,102100,195882300,10380,10380,10380,10380,4
|
|
20230724,102000,195840780,10380,10380,10380,10380,1
|
|
20230724,101900,195830400,10370,10380,10380,10370,4
|
|
20230724,101800,195788890,10380,10380,10380,10380,1
|
|
20230724,101700,195778510,10390,10370,10390,10350,134
|
|
20230724,101600,194388840,10370,10380,10380,10370,4
|
|
20230724,101500,194347350,10370,10370,10380,10370,10
|
|
20230724,101400,194243600,10380,10380,10380,10380,35
|
|
20230724,101300,193880300,10390,10400,10400,10390,12
|
|
20230724,101200,193755600,10390,10380,10390,10380,26
|
|
20230724,101100,193485700,10380,10380,10380,10380,8
|
|
20230724,101000,193402660,10380,10380,10380,10380,1
|
|
20230724,100900,193392280,10370,10370,10380,10370,3
|
|
20230724,100800,193361160,10430,10400,10430,10340,1371
|
|
20230724,100700,179164830,10390,10390,10390,10390,5
|
|
20230724,100600,179112880,10390,10380,10390,10380,5
|
|
20230724,100500,179060950,10380,10400,10400,10380,4
|
|
20230724,100400,179019410,10400,10410,10410,10380,840
|
|
20230724,100300,170288280,10400,10400,10400,10400,1262
|
|
20230724,100200,157163480,10410,10400,10410,10400,1204
|
|
20230724,100100,144641870,10410,10400,10410,10400,671
|
|
20230724,100000,137663460,10400,10430,10430,10400,581
|
|
20230724,095900,131620030,10410,10400,10410,10400,129
|
|
20230724,095800,130277440,10410,10410,10410,10400,6
|
|
20230724,095700,130215000,10400,10410,10410,10400,13
|
|
20230724,095600,130079720,10410,10400,10410,10400,103
|
|
20230724,095500,129007510,10400,10400,10400,10400,1
|
|
20230724,095400,128997110,10400,10400,10410,10400,18
|
|
20230724,095300,128809790,10400,10400,10410,10400,666
|
|
20230724,095200,121883370,10410,10420,10420,10410,9
|
|
20230724,095100,121789670,10430,10420,10430,10400,112
|
|
20230724,095000,120624080,10420,10410,10420,10410,9
|
|
20230724,094900,120530370,10440,10410,10440,10400,1020
|
|
20230724,094800,109920680,10440,10430,10440,10410,341
|
|
20230724,094700,106369220,10440,10430,10440,10430,52
|
|
20230724,094600,105826850,10440,10430,10440,10430,103
|
|
20230724,094500,104751560,10430,10430,10430,10430,2
|
|
20230724,094400,104730700,10430,10440,10440,10420,932
|
|
20230724,094300,95012130,10440,10440,10440,10440,16
|
|
20230724,094200,94845090,10430,10430,10430,10430,2
|
|
20230724,094100,94824230,10430,10450,10450,10430,155
|
|
20230724,094000,93206790,10450,10450,10450,10450,0
|
|
20230724,093900,93206790,10450,10440,10460,10440,142
|
|
20230724,093800,91723900,10450,10460,10460,10450,5705
|
|
20230724,093700,32106500,10460,10470,10470,10460,2
|
|
20230724,093600,32085570,10470,10460,10470,10460,5
|
|
20230724,093500,32033250,10460,10460,10460,10460,0
|
|
20230724,093400,32033250,10460,10460,10460,10460,0
|
|
20230724,093300,32033250,10460,10460,10470,10460,1038
|
|
20230724,093200,21167990,10460,10460,10460,10460,5
|
|
20230724,093100,21115690,10460,10460,10460,10460,3
|
|
20230724,093000,21084310,10470,10470,10470,10470,0
|
|
20230724,092900,21084310,10470,10470,10470,10470,30
|
|
20230724,092800,20770210,10470,10470,10480,10470,68
|
|
20230724,092700,20057890,10470,10480,10480,10470,5
|
|
20230724,092600,20005520,10470,10480,10480,10470,6
|
|
20230724,092500,19942670,10490,10490,10490,10480,30
|
|
20230724,092400,19628250,10490,10490,10490,10490,10
|
|
20230724,092300,19523350,10500,10500,10500,10500,53
|
|
20230724,092200,18966850,10510,10500,10510,10500,216
|
|
20230724,092100,16698690,10500,10500,10500,10500,20
|
|
20230724,092000,16488690,10500,10510,10510,10500,2
|
|
20230724,091900,16467680,10510,10500,10510,10500,12
|
|
20230724,091800,16341580,10540,10520,10540,10460,762
|
|
20230724,091700,8347210,10530,10530,10530,10530,12
|
|
20230724,091600,8220850,10540,10530,10540,10530,8
|
|
20230724,091500,8136550,10540,10540,10540,10540,1
|
|
20230724,091400,8126010,10530,10530,10530,10530,0
|
|
20230724,091300,8126010,10530,10520,10530,10520,8
|
|
20230724,091200,8041800,10520,10520,10520,10520,0
|
|
20230724,091100,8041800,10520,10520,10520,10520,2
|
|
20230724,091000,8020760,10530,10530,10530,10530,5
|
|
20230724,090900,7968110,10530,10530,10530,10530,2
|
|
20230724,090800,7947050,10520,10510,10520,10510,11
|
|
20230724,090700,7831360,10510,10510,10510,10510,2
|
|
20230724,090600,7810340,10510,10510,10510,10510,3
|
|
20230724,090500,7778810,10510,10510,10510,10510,5
|
|
20230724,090400,7726260,10510,10530,10530,10510,81
|
|
20230724,090300,6874830,10600,10600,10600,10600,4
|
|
20230724,090200,6832430,10510,10590,10590,10510,18
|
|
20230724,090100,6643030,10600,10600,10600,10600,5
|
|
20230724,090000,6590030,10590,10510,10610,10510,627
|