635 lines
32 KiB
CSV
635 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240326,193200,165783150,11110,11110,11110,11110,1342
|
|
20240326,193100,165783150,11110,11110,11110,11110,0
|
|
20240326,193000,165783150,11110,11110,11110,11110,0
|
|
20240326,192900,165783150,11110,11110,11110,11110,0
|
|
20240326,192800,165783150,11110,11110,11110,11110,0
|
|
20240326,192700,165783150,11110,11110,11110,11110,0
|
|
20240326,192600,165783150,11110,11110,11110,11110,0
|
|
20240326,192500,165783150,11110,11110,11110,11110,0
|
|
20240326,192400,165783150,11110,11110,11110,11110,0
|
|
20240326,192300,165783150,11110,11110,11110,11110,0
|
|
20240326,192200,165783150,11110,11110,11110,11110,0
|
|
20240326,192100,165783150,11110,11110,11110,11110,0
|
|
20240326,192000,165783150,11110,11110,11110,11110,0
|
|
20240326,191900,165783150,11110,11110,11110,11110,0
|
|
20240326,191800,165783150,11110,11110,11110,11110,0
|
|
20240326,191700,165783150,11110,11110,11110,11110,0
|
|
20240326,191600,165783150,11110,11110,11110,11110,0
|
|
20240326,191500,165783150,11110,11110,11110,11110,0
|
|
20240326,191400,165783150,11110,11110,11110,11110,0
|
|
20240326,191300,165783150,11110,11110,11110,11110,0
|
|
20240326,191200,165783150,11110,11110,11110,11110,0
|
|
20240326,191100,165783150,11110,11110,11110,11110,0
|
|
20240326,191000,165783150,11110,11110,11110,11110,0
|
|
20240326,190900,165783150,11110,11110,11110,11110,0
|
|
20240326,190800,165783150,11110,11110,11110,11110,0
|
|
20240326,190700,165783150,11110,11110,11110,11110,0
|
|
20240326,190600,165783150,11110,11110,11110,11110,0
|
|
20240326,190500,165783150,11110,11110,11110,11110,0
|
|
20240326,190400,165783150,11110,11110,11110,11110,0
|
|
20240326,190300,165783150,11110,11110,11110,11110,0
|
|
20240326,190200,165783150,11110,11110,11110,11110,1342
|
|
20240326,190100,165783150,11110,11110,11110,11110,0
|
|
20240326,190000,165783150,11110,11110,11110,11110,0
|
|
20240326,185900,165783150,11110,11110,11110,11110,0
|
|
20240326,185800,165783150,11110,11110,11110,11110,0
|
|
20240326,185700,165783150,11110,11110,11110,11110,0
|
|
20240326,185600,165783150,11110,11110,11110,11110,0
|
|
20240326,185500,165783150,11110,11110,11110,11110,0
|
|
20240326,185400,165783150,11110,11110,11110,11110,0
|
|
20240326,185300,165783150,11110,11110,11110,11110,0
|
|
20240326,185200,165783150,11110,11110,11110,11110,0
|
|
20240326,185100,165783150,11110,11110,11110,11110,0
|
|
20240326,185000,165783150,11110,11110,11110,11110,0
|
|
20240326,184900,165783150,11110,11110,11110,11110,0
|
|
20240326,184800,165783150,11110,11110,11110,11110,0
|
|
20240326,184700,165783150,11110,11110,11110,11110,0
|
|
20240326,184600,165783150,11110,11110,11110,11110,0
|
|
20240326,184500,165783150,11110,11110,11110,11110,0
|
|
20240326,184400,165783150,11110,11110,11110,11110,0
|
|
20240326,184300,165783150,11110,11110,11110,11110,0
|
|
20240326,184200,165783150,11110,11110,11110,11110,0
|
|
20240326,184100,165783150,11110,11110,11110,11110,0
|
|
20240326,184000,165783150,11110,11110,11110,11110,0
|
|
20240326,183900,165783150,11110,11110,11110,11110,0
|
|
20240326,183800,165783150,11110,11110,11110,11110,0
|
|
20240326,183700,165783150,11110,11110,11110,11110,0
|
|
20240326,183600,165783150,11110,11110,11110,11110,0
|
|
20240326,183500,165783150,11110,11110,11110,11110,0
|
|
20240326,183400,165783150,11110,11110,11110,11110,0
|
|
20240326,183300,165783150,11110,11110,11110,11110,0
|
|
20240326,183200,165783150,11110,11110,11110,11110,1342
|
|
20240326,183100,165783150,11110,11110,11110,11110,0
|
|
20240326,183000,165783150,11110,11110,11110,11110,0
|
|
20240326,182900,165783150,11110,11110,11110,11110,0
|
|
20240326,182800,165783150,11110,11110,11110,11110,0
|
|
20240326,182700,165783150,11110,11110,11110,11110,0
|
|
20240326,182600,165783150,11110,11110,11110,11110,0
|
|
20240326,182500,165783150,11110,11110,11110,11110,0
|
|
20240326,182400,165783150,11110,11110,11110,11110,0
|
|
20240326,182300,165783150,11110,11110,11110,11110,0
|
|
20240326,182200,165783150,11110,11110,11110,11110,0
|
|
20240326,182100,165783150,11110,11110,11110,11110,0
|
|
20240326,182000,165783150,11110,11110,11110,11110,0
|
|
20240326,181900,165783150,11110,11110,11110,11110,0
|
|
20240326,181800,165783150,11110,11110,11110,11110,0
|
|
20240326,181700,165783150,11110,11110,11110,11110,0
|
|
20240326,181600,165783150,11110,11110,11110,11110,0
|
|
20240326,181500,165783150,11110,11110,11110,11110,0
|
|
20240326,181400,165783150,11110,11110,11110,11110,0
|
|
20240326,181300,165783150,11110,11110,11110,11110,0
|
|
20240326,181200,165783150,11110,11110,11110,11110,0
|
|
20240326,181100,165783150,11110,11110,11110,11110,0
|
|
20240326,181000,165783150,11110,11110,11110,11110,0
|
|
20240326,180900,165783150,11110,11110,11110,11110,0
|
|
20240326,180800,165783150,11110,11110,11110,11110,0
|
|
20240326,180700,165783150,11110,11110,11110,11110,0
|
|
20240326,180600,165783150,11110,11110,11110,11110,0
|
|
20240326,180500,165783150,11110,11110,11110,11110,0
|
|
20240326,180400,165783150,11110,11110,11110,11110,0
|
|
20240326,180300,165783150,11110,11110,11110,11110,0
|
|
20240326,180200,165783150,11110,11110,11110,11110,1342
|
|
20240326,180100,165783150,11110,11110,11110,11110,0
|
|
20240326,180000,165783150,11110,11110,11110,11110,0
|
|
20240326,175900,165783150,11110,11110,11110,11110,0
|
|
20240326,175800,165783150,11110,11110,11110,11110,0
|
|
20240326,175700,165783150,11110,11110,11110,11110,0
|
|
20240326,175600,165783150,11110,11110,11110,11110,0
|
|
20240326,175500,165783150,11110,11110,11110,11110,0
|
|
20240326,175400,165783150,11110,11110,11110,11110,0
|
|
20240326,175300,165783150,11110,11110,11110,11110,0
|
|
20240326,175200,165783150,11110,11110,11110,11110,0
|
|
20240326,175100,165783150,11110,11110,11110,11110,0
|
|
20240326,175000,165783150,11110,11110,11110,11110,0
|
|
20240326,174900,165783150,11110,11110,11110,11110,0
|
|
20240326,174800,165783150,11110,11110,11110,11110,0
|
|
20240326,174700,165783150,11110,11110,11110,11110,0
|
|
20240326,174600,165783150,11110,11110,11110,11110,0
|
|
20240326,174500,165783150,11110,11110,11110,11110,0
|
|
20240326,174400,165783150,11110,11110,11110,11110,0
|
|
20240326,174300,165783150,11110,11110,11110,11110,0
|
|
20240326,174200,165783150,11110,11110,11110,11110,0
|
|
20240326,174100,165783150,11110,11110,11110,11110,0
|
|
20240326,174000,165783150,11110,11110,11110,11110,0
|
|
20240326,173900,165783150,11110,11110,11110,11110,0
|
|
20240326,173800,165783150,11110,11110,11110,11110,0
|
|
20240326,173700,165783150,11110,11110,11110,11110,0
|
|
20240326,173600,165783150,11110,11110,11110,11110,0
|
|
20240326,173500,165783150,11110,11110,11110,11110,0
|
|
20240326,173400,165783150,11110,11110,11110,11110,0
|
|
20240326,173300,165783150,11110,11110,11110,11110,0
|
|
20240326,173200,165783150,11110,11110,11110,11110,1342
|
|
20240326,173100,165783150,11110,11110,11110,11110,0
|
|
20240326,173000,165783150,11110,11110,11110,11110,0
|
|
20240326,172900,165783150,11110,11110,11110,11110,0
|
|
20240326,172800,165783150,11110,11110,11110,11110,0
|
|
20240326,172700,165783150,11110,11110,11110,11110,0
|
|
20240326,172600,165783150,11110,11110,11110,11110,0
|
|
20240326,172500,165783150,11110,11110,11110,11110,0
|
|
20240326,172400,165783150,11110,11110,11110,11110,0
|
|
20240326,172300,165783150,11110,11110,11110,11110,0
|
|
20240326,172200,165783150,11110,11110,11110,11110,0
|
|
20240326,172100,165783150,11110,11110,11110,11110,0
|
|
20240326,172000,165783150,11110,11110,11110,11110,0
|
|
20240326,171900,165783150,11110,11110,11110,11110,0
|
|
20240326,171800,165783150,11110,11110,11110,11110,0
|
|
20240326,171700,165783150,11110,11110,11110,11110,0
|
|
20240326,171600,165783150,11110,11110,11110,11110,0
|
|
20240326,171500,165783150,11110,11110,11110,11110,0
|
|
20240326,171400,165783150,11110,11110,11110,11110,0
|
|
20240326,171300,165783150,11110,11110,11110,11110,0
|
|
20240326,171200,165783150,11110,11110,11110,11110,0
|
|
20240326,171100,165783150,11110,11110,11110,11110,0
|
|
20240326,171000,165783150,11110,11110,11110,11110,0
|
|
20240326,170900,165783150,11110,11110,11110,11110,0
|
|
20240326,170800,165783150,11110,11110,11110,11110,0
|
|
20240326,170700,165783150,11110,11110,11110,11110,0
|
|
20240326,170600,165783150,11110,11110,11110,11110,0
|
|
20240326,170500,165783150,11110,11110,11110,11110,0
|
|
20240326,170400,165783150,11110,11110,11110,11110,0
|
|
20240326,170300,165783150,11110,11110,11110,11110,0
|
|
20240326,170200,165783150,11110,11110,11110,11110,1342
|
|
20240326,170100,165783150,11110,11110,11110,11110,0
|
|
20240326,170000,165783150,11110,11110,11110,11110,0
|
|
20240326,165900,165783150,11110,11110,11110,11110,0
|
|
20240326,165800,165783150,11110,11110,11110,11110,0
|
|
20240326,165700,165783150,11110,11110,11110,11110,0
|
|
20240326,165600,165783150,11110,11110,11110,11110,0
|
|
20240326,165500,165783150,11110,11110,11110,11110,0
|
|
20240326,165400,165783150,11110,11110,11110,11110,0
|
|
20240326,165300,165783150,11110,11110,11110,11110,0
|
|
20240326,165200,165783150,11110,11110,11110,11110,0
|
|
20240326,165100,165783150,11110,11110,11110,11110,0
|
|
20240326,165000,165783150,11110,11110,11110,11110,0
|
|
20240326,164900,165783150,11110,11110,11110,11110,0
|
|
20240326,164800,165783150,11110,11110,11110,11110,0
|
|
20240326,164700,165783150,11110,11110,11110,11110,0
|
|
20240326,164600,165783150,11110,11110,11110,11110,0
|
|
20240326,164500,165783150,11110,11110,11110,11110,0
|
|
20240326,164400,165783150,11110,11110,11110,11110,0
|
|
20240326,164300,165783150,11110,11110,11110,11110,0
|
|
20240326,164200,165783150,11110,11110,11110,11110,0
|
|
20240326,164100,165783150,11110,11110,11110,11110,0
|
|
20240326,164000,165783150,11110,11110,11110,11110,0
|
|
20240326,163900,165783150,11110,11110,11110,11110,0
|
|
20240326,163800,165783150,11110,11110,11110,11110,0
|
|
20240326,163700,165783150,11110,11110,11110,11110,0
|
|
20240326,163600,165783150,11110,11110,11110,11110,0
|
|
20240326,163500,165783150,11110,11110,11110,11110,0
|
|
20240326,163400,165783150,11110,11110,11110,11110,0
|
|
20240326,163300,165783150,11110,11110,11110,11110,0
|
|
20240326,163200,165783150,11110,11110,11110,11110,1342
|
|
20240326,163100,165783150,11110,11110,11110,11110,0
|
|
20240326,163000,165783150,11110,11110,11110,11110,0
|
|
20240326,162900,165783150,11110,11110,11110,11110,0
|
|
20240326,162800,165783150,11110,11110,11110,11110,0
|
|
20240326,162700,165783150,11110,11110,11110,11110,0
|
|
20240326,162600,165783150,11110,11110,11110,11110,0
|
|
20240326,162500,165783150,11110,11110,11110,11110,0
|
|
20240326,162400,165783150,11110,11110,11110,11110,0
|
|
20240326,162300,165783150,11110,11110,11110,11110,0
|
|
20240326,162200,165783150,11110,11110,11110,11110,0
|
|
20240326,162100,165783150,11110,11110,11110,11110,0
|
|
20240326,162000,165783150,11110,11110,11110,11110,0
|
|
20240326,161900,165783150,11110,11110,11110,11110,0
|
|
20240326,161800,165783150,11110,11110,11110,11110,0
|
|
20240326,161700,165783150,11110,11110,11110,11110,0
|
|
20240326,161600,165783150,11110,11110,11110,11110,0
|
|
20240326,161500,165783150,11110,11110,11110,11110,0
|
|
20240326,161400,165783150,11110,11110,11110,11110,0
|
|
20240326,161300,165783150,11110,11110,11110,11110,0
|
|
20240326,161200,165783150,11110,11110,11110,11110,0
|
|
20240326,161100,165783150,11110,11110,11110,11110,0
|
|
20240326,161000,165783150,11110,11110,11110,11110,0
|
|
20240326,160900,165783150,11110,11110,11110,11110,0
|
|
20240326,160800,165783150,11110,11110,11110,11110,0
|
|
20240326,160700,165783150,11110,11110,11110,11110,0
|
|
20240326,160600,165783150,11110,11110,11110,11110,0
|
|
20240326,160500,165783150,11110,11110,11110,11110,0
|
|
20240326,160400,165783150,11110,11110,11110,11110,0
|
|
20240326,160300,165783150,11110,11110,11110,11110,0
|
|
20240326,160200,165783150,11110,11110,11110,11110,1342
|
|
20240326,160100,165783150,11110,11110,11110,11110,0
|
|
20240326,160000,165783150,11110,11110,11110,11110,0
|
|
20240326,155900,165783150,11110,11110,11110,11110,0
|
|
20240326,155800,165783150,11110,11110,11110,11110,0
|
|
20240326,155700,165783150,11110,11110,11110,11110,0
|
|
20240326,155600,165783150,11110,11110,11110,11110,0
|
|
20240326,155500,165783150,11110,11110,11110,11110,0
|
|
20240326,155400,165783150,11110,11110,11110,11110,0
|
|
20240326,155300,165783150,11110,11110,11110,11110,0
|
|
20240326,155200,165783150,11110,11110,11110,11110,0
|
|
20240326,155100,165783150,11110,11110,11110,11110,0
|
|
20240326,155000,165783150,11110,11110,11110,11110,0
|
|
20240326,154900,165783150,11110,11110,11110,11110,0
|
|
20240326,154800,165783150,11110,11110,11110,11110,0
|
|
20240326,154700,165783150,11110,11110,11110,11110,0
|
|
20240326,154600,165783150,11110,11110,11110,11110,0
|
|
20240326,154500,165783150,11110,11110,11110,11110,0
|
|
20240326,154400,165783150,11110,11110,11110,11110,0
|
|
20240326,154300,165783150,11110,11110,11110,11110,0
|
|
20240326,154200,165783150,11110,11110,11110,11110,0
|
|
20240326,154100,165783150,11110,11110,11110,11110,0
|
|
20240326,154000,165783150,11110,11110,11110,11110,0
|
|
20240326,153900,165783150,11110,11110,11110,11110,0
|
|
20240326,153800,165783150,11110,11110,11110,11110,0
|
|
20240326,153700,165783150,11110,11110,11110,11110,0
|
|
20240326,153600,165783150,11110,11110,11110,11110,0
|
|
20240326,153500,165783150,11110,11110,11110,11110,0
|
|
20240326,153400,165783150,11110,11110,11110,11110,0
|
|
20240326,153300,165783150,11110,11110,11110,11110,0
|
|
20240326,153200,165783150,11110,11110,11110,11110,1342
|
|
20240326,153100,165783150,11110,11110,11110,11110,0
|
|
20240326,153000,165783150,11110,11110,11110,11110,1342
|
|
20240326,152900,150873530,11100,11100,11100,11100,0
|
|
20240326,152800,150873530,11100,11100,11100,11100,0
|
|
20240326,152700,150873530,11100,11100,11100,11100,0
|
|
20240326,152600,150873530,11100,11100,11100,11100,0
|
|
20240326,152500,150873530,11100,11100,11100,11100,0
|
|
20240326,152400,150873530,11100,11100,11100,11100,0
|
|
20240326,152300,150873530,11100,11100,11100,11100,0
|
|
20240326,152200,150873530,11100,11100,11100,11100,0
|
|
20240326,152100,150873530,11100,11100,11100,11100,0
|
|
20240326,152000,150873530,11100,11100,11100,11100,0
|
|
20240326,151900,150873530,11100,11090,11110,11090,34
|
|
20240326,151800,150496130,11110,11060,11110,11060,229
|
|
20240326,151700,147958780,11060,11060,11060,11060,10
|
|
20240326,151600,147848180,11060,11060,11060,11060,2
|
|
20240326,151500,147826060,11060,11060,11060,11060,0
|
|
20240326,151400,147826060,11060,11040,11060,11030,68
|
|
20240326,151300,147075400,11020,11020,11020,11020,0
|
|
20240326,151200,147075400,11020,11030,11030,11020,18
|
|
20240326,151100,146877030,11020,11020,11020,11020,0
|
|
20240326,151000,146877030,11020,11050,11050,11020,103
|
|
20240326,150900,145741770,11040,11070,11070,11020,2620
|
|
20240326,150800,116839030,11070,11070,11070,11070,47
|
|
20240326,150700,116318740,11070,11070,11070,11070,111
|
|
20240326,150600,115089970,11080,11080,11080,11080,0
|
|
20240326,150500,115089970,11080,11080,11080,11070,21
|
|
20240326,150400,114857310,11080,11080,11080,11080,0
|
|
20240326,150300,114857310,11080,11090,11090,11080,188
|
|
20240326,150200,112773860,11100,11100,11100,11100,0
|
|
20240326,150100,112773860,11100,11100,11100,11100,0
|
|
20240326,150000,112773860,11100,11100,11100,11100,0
|
|
20240326,145900,112773860,11100,11100,11100,11100,0
|
|
20240326,145800,112773860,11100,11100,11100,11100,0
|
|
20240326,145700,112773860,11100,11100,11100,11100,5
|
|
20240326,145600,112718360,11100,11100,11100,11100,0
|
|
20240326,145500,112718360,11100,11100,11100,11100,0
|
|
20240326,145400,112718360,11100,11100,11100,11100,1
|
|
20240326,145300,112707260,11090,11090,11090,11090,63
|
|
20240326,145200,112008590,11100,11100,11100,11100,1
|
|
20240326,145100,111997490,11100,11100,11100,11100,0
|
|
20240326,145000,111997490,11100,11100,11100,11100,0
|
|
20240326,144900,111997490,11100,11100,11100,11100,0
|
|
20240326,144800,111997490,11100,11100,11100,11100,0
|
|
20240326,144700,111997490,11100,11100,11100,11100,0
|
|
20240326,144600,111997490,11100,11100,11100,11100,3
|
|
20240326,144500,111964190,11100,11100,11100,11100,0
|
|
20240326,144400,111964190,11100,11100,11100,11100,167
|
|
20240326,144300,110110490,11100,11100,11100,11100,0
|
|
20240326,144200,110110490,11100,11100,11100,11100,0
|
|
20240326,144100,110110490,11100,11100,11100,11100,0
|
|
20240326,144000,110110490,11100,11100,11100,11100,10
|
|
20240326,143900,109999490,11080,11080,11080,11080,0
|
|
20240326,143800,109999490,11080,11080,11080,11080,0
|
|
20240326,143700,109999490,11080,11080,11080,11080,0
|
|
20240326,143600,109999490,11080,11080,11080,11080,0
|
|
20240326,143500,109999490,11080,11080,11080,11080,0
|
|
20240326,143400,109999490,11080,11080,11080,11080,0
|
|
20240326,143300,109999490,11080,11080,11080,11080,83
|
|
20240326,143200,109079850,11090,11090,11090,11090,122
|
|
20240326,143100,107726870,11090,11090,11090,11090,0
|
|
20240326,143000,107726870,11090,11100,11100,11090,3
|
|
20240326,142900,107693580,11100,11100,11100,11100,0
|
|
20240326,142800,107693580,11100,11100,11100,11100,0
|
|
20240326,142700,107693580,11100,11100,11100,11100,1
|
|
20240326,142600,107682480,11100,11100,11100,11100,0
|
|
20240326,142500,107682480,11100,11100,11100,11100,0
|
|
20240326,142400,107682480,11100,11100,11100,11100,1
|
|
20240326,142300,107671380,11100,11100,11100,11100,2
|
|
20240326,142200,107649180,11100,11080,11100,11080,6
|
|
20240326,142100,107582680,11080,11080,11080,11080,0
|
|
20240326,142000,107582680,11080,11080,11080,11080,3
|
|
20240326,141900,107549440,11100,11100,11100,11100,5
|
|
20240326,141800,107493940,11080,11080,11100,11080,102
|
|
20240326,141700,106363760,11080,11080,11080,11080,0
|
|
20240326,141600,106363760,11080,11080,11080,11080,0
|
|
20240326,141500,106363760,11080,11080,11080,11080,0
|
|
20240326,141400,106363760,11080,11080,11080,11080,0
|
|
20240326,141300,106363760,11080,11080,11080,11080,0
|
|
20240326,141200,106363760,11080,11080,11080,11080,0
|
|
20240326,141100,106363760,11080,11080,11080,11080,18
|
|
20240326,141000,106164320,11080,11080,11080,11080,0
|
|
20240326,140900,106164320,11080,11080,11080,11080,100
|
|
20240326,140800,105056320,11110,11110,11110,11110,0
|
|
20240326,140700,105056320,11110,11110,11110,11110,0
|
|
20240326,140600,105056320,11110,11110,11110,11110,0
|
|
20240326,140500,105056320,11110,11110,11110,11110,0
|
|
20240326,140400,105056320,11110,11110,11110,11110,0
|
|
20240326,140300,105056320,11110,11110,11110,11110,0
|
|
20240326,140200,105056320,11110,11110,11110,11110,0
|
|
20240326,140100,105056320,11110,11110,11110,11110,0
|
|
20240326,140000,105056320,11110,11110,11110,11110,0
|
|
20240326,135900,105056320,11110,11110,11110,11110,0
|
|
20240326,135800,105056320,11110,11110,11110,11110,54
|
|
20240326,135700,104456380,11110,11110,11110,11110,16
|
|
20240326,135600,104278620,11110,11110,11110,11110,16
|
|
20240326,135500,104100860,11090,11090,11090,11090,62
|
|
20240326,135400,103413280,11110,11110,11110,11110,0
|
|
20240326,135300,103413280,11110,11110,11110,11110,1
|
|
20240326,135200,103402170,11100,11100,11100,11100,115
|
|
20240326,135100,102125670,11120,11120,11120,11120,0
|
|
20240326,135000,102125670,11120,11120,11120,11120,0
|
|
20240326,134900,102125670,11120,11120,11120,11120,0
|
|
20240326,134800,102125670,11120,11120,11120,11120,0
|
|
20240326,134700,102125670,11120,11120,11120,11120,0
|
|
20240326,134600,102125670,11120,11120,11120,11120,0
|
|
20240326,134500,102125670,11120,11120,11120,11120,0
|
|
20240326,134400,102125670,11120,11120,11120,11120,0
|
|
20240326,134300,102125670,11120,11120,11120,11120,0
|
|
20240326,134200,102125670,11120,11120,11120,11120,0
|
|
20240326,134100,102125670,11120,11120,11120,11120,0
|
|
20240326,134000,102125670,11120,11120,11120,11120,1
|
|
20240326,133900,102114550,11120,11120,11120,11120,1
|
|
20240326,133800,102103430,11120,11120,11120,11120,0
|
|
20240326,133700,102103430,11120,11110,11120,11110,9
|
|
20240326,133600,102003420,11110,11110,11110,11110,2
|
|
20240326,133500,101981200,11120,11120,11120,11120,0
|
|
20240326,133400,101981200,11120,11120,11120,11120,346
|
|
20240326,133300,98133680,11120,11120,11120,11120,2
|
|
20240326,133200,98111440,11120,11120,11120,11120,5
|
|
20240326,133100,98055840,11120,11120,11120,11120,2
|
|
20240326,133000,98033600,11120,11120,11120,11120,2
|
|
20240326,132900,98011360,11120,11120,11120,11120,5
|
|
20240326,132800,97955760,11120,11120,11120,11120,5
|
|
20240326,132700,97900160,11120,11120,11120,11120,5
|
|
20240326,132600,97844560,11110,11110,11110,11110,298
|
|
20240326,132500,94533780,11110,11110,11110,11110,6
|
|
20240326,132400,94467120,11110,11110,11110,11110,0
|
|
20240326,132300,94467120,11110,11110,11110,11110,5
|
|
20240326,132200,94411570,11100,11100,11100,11100,0
|
|
20240326,132100,94411570,11100,11100,11100,11100,2
|
|
20240326,132000,94389370,11090,11090,11090,11090,0
|
|
20240326,131900,94389370,11090,11090,11090,11090,1
|
|
20240326,131800,94378280,11090,11100,11100,11090,5
|
|
20240326,131700,94322810,11110,11110,11110,11110,0
|
|
20240326,131600,94322810,11110,11110,11110,11110,0
|
|
20240326,131500,94322810,11110,11110,11110,11110,0
|
|
20240326,131400,94322810,11110,11090,11110,11090,2
|
|
20240326,131300,94300610,11090,11090,11090,11090,0
|
|
20240326,131200,94300610,11090,11090,11090,11090,0
|
|
20240326,131100,94300610,11090,11090,11090,11090,0
|
|
20240326,131000,94300610,11090,11090,11090,11090,0
|
|
20240326,130900,94300610,11090,11090,11090,11090,0
|
|
20240326,130800,94300610,11090,11090,11090,11090,0
|
|
20240326,130700,94300610,11090,11090,11090,11090,7
|
|
20240326,130600,94222980,11110,11080,11110,11080,114
|
|
20240326,130500,92959830,11080,11080,11080,11080,202
|
|
20240326,130400,90721670,11090,11090,11090,11090,571
|
|
20240326,130300,84389280,11120,11090,11120,11090,2
|
|
20240326,130200,84367070,11100,11100,11100,11100,105
|
|
20240326,130100,83201570,11120,11120,11120,11120,0
|
|
20240326,130000,83201570,11120,11120,11120,11120,0
|
|
20240326,125900,83201570,11120,11120,11120,11120,0
|
|
20240326,125800,83201570,11120,11120,11120,11120,0
|
|
20240326,125700,83201570,11120,11120,11120,11120,0
|
|
20240326,125600,83201570,11120,11100,11120,11100,2
|
|
20240326,125500,83179350,11110,11110,11110,11110,0
|
|
20240326,125400,83179350,11110,11110,11110,11110,0
|
|
20240326,125300,83179350,11110,11110,11110,11110,0
|
|
20240326,125200,83179350,11110,11110,11110,11110,0
|
|
20240326,125100,83179350,11110,11110,11110,11110,0
|
|
20240326,125000,83179350,11110,11110,11110,11110,0
|
|
20240326,124900,83179350,11110,11110,11110,11110,0
|
|
20240326,124800,83179350,11110,11110,11110,11110,0
|
|
20240326,124700,83179350,11110,11110,11110,11110,1
|
|
20240326,124600,83168240,11110,11110,11110,11110,10
|
|
20240326,124500,83057140,11120,11120,11120,11120,0
|
|
20240326,124400,83057140,11120,11120,11120,11120,0
|
|
20240326,124300,83057140,11120,11110,11130,11110,5
|
|
20240326,124200,83001550,11110,11110,11110,11110,1
|
|
20240326,124100,82990440,11110,11110,11110,11110,82
|
|
20240326,124000,82079420,11110,11100,11110,11100,2
|
|
20240326,123900,82057210,11100,11100,11100,11100,257
|
|
20240326,123800,79204510,11110,11110,11110,11110,0
|
|
20240326,123700,79204510,11110,11110,11110,11110,0
|
|
20240326,123600,79204510,11110,11110,11110,11110,0
|
|
20240326,123500,79204510,11110,11110,11110,11110,0
|
|
20240326,123400,79204510,11110,11110,11110,11110,0
|
|
20240326,123300,79204510,11110,11110,11110,11110,0
|
|
20240326,123200,79204510,11110,11110,11110,11110,0
|
|
20240326,123100,79204510,11110,11110,11110,11110,0
|
|
20240326,123000,79204510,11110,11110,11110,11110,500
|
|
20240326,122900,73649510,11110,11110,11110,11110,55
|
|
20240326,122800,73038460,11110,11110,11110,11110,10
|
|
20240326,122700,72927360,11110,11110,11110,11110,0
|
|
20240326,122600,72927360,11110,11110,11110,11110,0
|
|
20240326,122500,72927360,11110,11090,11110,11090,2
|
|
20240326,122400,72905160,11090,11090,11090,11090,0
|
|
20240326,122300,72905160,11090,11090,11090,11090,0
|
|
20240326,122200,72905160,11090,11100,11100,11090,250
|
|
20240326,122100,70131050,11110,11110,11110,11110,8
|
|
20240326,122000,70042170,11110,11110,11110,11110,1
|
|
20240326,121900,70031060,11110,11110,11110,11110,0
|
|
20240326,121800,70031060,11110,11110,11110,11110,10
|
|
20240326,121700,69919960,11110,11110,11110,11110,0
|
|
20240326,121600,69919960,11110,11110,11110,11110,3
|
|
20240326,121500,69886630,11100,11100,11100,11100,1
|
|
20240326,121400,69875530,11110,11110,11110,11110,0
|
|
20240326,121300,69875530,11110,11110,11110,11110,0
|
|
20240326,121200,69875530,11110,11110,11110,11110,0
|
|
20240326,121100,69875530,11110,11110,11110,11110,0
|
|
20240326,121000,69875530,11110,11110,11110,11110,0
|
|
20240326,120900,69875530,11110,11110,11110,11110,0
|
|
20240326,120800,69875530,11110,11110,11110,11110,0
|
|
20240326,120700,69875530,11110,11110,11110,11110,3
|
|
20240326,120600,69842200,11100,11100,11100,11100,0
|
|
20240326,120500,69842200,11100,11100,11100,11100,0
|
|
20240326,120400,69842200,11100,11100,11100,11100,0
|
|
20240326,120300,69842200,11100,11100,11100,11100,0
|
|
20240326,120200,69842200,11100,11100,11100,11100,0
|
|
20240326,120100,69842200,11100,11100,11100,11100,0
|
|
20240326,120000,69842200,11100,11100,11100,11100,0
|
|
20240326,115900,69842200,11100,11100,11100,11100,0
|
|
20240326,115800,69842200,11100,11100,11100,11100,0
|
|
20240326,115700,69842200,11100,11100,11100,11100,22
|
|
20240326,115600,69598000,11100,11100,11100,11100,2
|
|
20240326,115500,69575800,11110,11110,11110,11110,0
|
|
20240326,115400,69575800,11110,11110,11110,11110,66
|
|
20240326,115300,68842540,11110,11110,11110,11110,0
|
|
20240326,115200,68842540,11110,11110,11110,11110,0
|
|
20240326,115100,68842540,11110,11110,11110,11110,0
|
|
20240326,115000,68842540,11110,11110,11110,11110,0
|
|
20240326,114900,68842540,11110,11110,11110,11110,2
|
|
20240326,114800,68820320,11100,11100,11100,11100,0
|
|
20240326,114700,68820320,11100,11100,11100,11100,0
|
|
20240326,114600,68820320,11100,11100,11100,11100,0
|
|
20240326,114500,68820320,11100,11100,11100,11100,2
|
|
20240326,114400,68798120,11100,11100,11100,11100,3
|
|
20240326,114300,68764820,11110,11110,11110,11110,0
|
|
20240326,114200,68764820,11110,11110,11110,11110,0
|
|
20240326,114100,68764820,11110,11110,11110,11110,0
|
|
20240326,114000,68764820,11110,11110,11110,11110,0
|
|
20240326,113900,68764820,11110,11110,11110,11110,0
|
|
20240326,113800,68764820,11110,11110,11110,11110,0
|
|
20240326,113700,68764820,11110,11110,11110,11110,62
|
|
20240326,113600,68076000,11110,11110,11110,11110,0
|
|
20240326,113500,68076000,11110,11110,11110,11110,0
|
|
20240326,113400,68076000,11110,11110,11110,11110,0
|
|
20240326,113300,68076000,11110,11110,11110,11110,0
|
|
20240326,113200,68076000,11110,11110,11110,11110,2
|
|
20240326,113100,68053780,11110,11110,11110,11110,63
|
|
20240326,113000,67353850,11110,11100,11110,11100,13
|
|
20240326,112900,67209450,11100,11100,11100,11100,40
|
|
20240326,112800,66765450,11100,11100,11100,11100,0
|
|
20240326,112700,66765450,11100,11100,11100,11100,0
|
|
20240326,112600,66765450,11100,11100,11100,11100,0
|
|
20240326,112500,66765450,11100,11100,11100,11100,0
|
|
20240326,112400,66765450,11100,11100,11100,11100,0
|
|
20240326,112300,66765450,11100,11100,11100,11100,1
|
|
20240326,112200,66754350,11100,11100,11100,11100,0
|
|
20240326,112100,66754350,11100,11100,11100,11100,30
|
|
20240326,112000,66421350,11100,11100,11100,11100,346
|
|
20240326,111900,62580750,11100,11100,11100,11100,3
|
|
20240326,111800,62547450,11100,11100,11100,11100,0
|
|
20240326,111700,62547450,11100,11100,11100,11100,0
|
|
20240326,111600,62547450,11100,11100,11100,11100,0
|
|
20240326,111500,62547450,11100,11100,11100,11100,0
|
|
20240326,111400,62547450,11100,11100,11100,11100,0
|
|
20240326,111300,62547450,11100,11100,11100,11100,0
|
|
20240326,111200,62547450,11100,11100,11100,11100,0
|
|
20240326,111100,62547450,11100,11100,11100,11100,0
|
|
20240326,111000,62547450,11100,11100,11100,11100,0
|
|
20240326,110900,62547450,11100,11100,11100,11100,0
|
|
20240326,110800,62547450,11100,11100,11100,11100,0
|
|
20240326,110700,62547450,11100,11100,11100,11100,0
|
|
20240326,110600,62547450,11100,11100,11100,11100,56
|
|
20240326,110500,61925850,11100,11100,11100,11100,45
|
|
20240326,110400,61426350,11110,11120,11120,11110,256
|
|
20240326,110300,58581680,11130,11130,11130,11130,0
|
|
20240326,110200,58581680,11130,11130,11130,11130,0
|
|
20240326,110100,58581680,11130,11130,11130,11130,0
|
|
20240326,110000,58581680,11130,11130,11130,11130,0
|
|
20240326,105900,58581680,11130,11130,11130,11130,40
|
|
20240326,105800,58136480,11130,11130,11130,11130,0
|
|
20240326,105700,58136480,11130,11130,11130,11130,0
|
|
20240326,105600,58136480,11130,11130,11130,11130,93
|
|
20240326,105500,57101390,11130,11130,11130,11130,3
|
|
20240326,105400,57068000,11130,11130,11130,11130,242
|
|
20240326,105300,54374540,11120,11120,11120,11120,0
|
|
20240326,105200,54374540,11120,11120,11120,11120,0
|
|
20240326,105100,54374540,11120,11120,11120,11120,1
|
|
20240326,105000,54363420,11130,11130,11130,11130,0
|
|
20240326,104900,54363420,11130,11130,11130,11130,0
|
|
20240326,104800,54363420,11130,11130,11130,11130,0
|
|
20240326,104700,54363420,11130,11110,11130,11110,7
|
|
20240326,104600,54285530,11110,11110,11110,11110,0
|
|
20240326,104500,54285530,11110,11110,11110,11110,0
|
|
20240326,104400,54285530,11110,11110,11110,11110,0
|
|
20240326,104300,54285530,11110,11110,11110,11110,0
|
|
20240326,104200,54285530,11110,11110,11110,11110,2241
|
|
20240326,104100,29388020,11100,11100,11100,11100,0
|
|
20240326,104000,29388020,11100,11100,11100,11100,0
|
|
20240326,103900,29388020,11100,11100,11100,11100,3
|
|
20240326,103800,29354720,11100,11100,11100,11100,21
|
|
20240326,103700,29121620,11100,11100,11100,11100,1
|
|
20240326,103600,29110520,11090,11100,11100,11090,3
|
|
20240326,103500,29077240,11100,11100,11100,11090,4
|
|
20240326,103400,29032850,11100,11100,11100,11100,0
|
|
20240326,103300,29032850,11100,11100,11100,11100,0
|
|
20240326,103200,29032850,11100,11100,11100,11100,0
|
|
20240326,103100,29032850,11100,11100,11100,11100,0
|
|
20240326,103000,29032850,11100,11100,11100,11100,0
|
|
20240326,102900,29032850,11100,11100,11100,11100,4
|
|
20240326,102800,28988450,11100,11100,11100,11100,0
|
|
20240326,102700,28988450,11100,11100,11100,11100,0
|
|
20240326,102600,28988450,11100,11100,11100,11100,2
|
|
20240326,102500,28966250,11100,11100,11100,11100,0
|
|
20240326,102400,28966250,11100,11100,11100,11100,0
|
|
20240326,102300,28966250,11100,11100,11100,11100,0
|
|
20240326,102200,28966250,11100,11100,11100,11100,0
|
|
20240326,102100,28966250,11100,11100,11100,11100,474
|
|
20240326,102000,23704850,11110,11110,11110,11110,0
|
|
20240326,101900,23704850,11110,11110,11110,11110,0
|
|
20240326,101800,23704850,11110,11110,11110,11110,11
|
|
20240326,101700,23582640,11110,11110,11110,11110,14
|
|
20240326,101600,23427100,11110,11110,11110,11110,0
|
|
20240326,101500,23427100,11110,11110,11110,11110,111
|
|
20240326,101400,22193890,11110,11110,11110,11110,3
|
|
20240326,101300,22160560,11110,11110,11110,11110,5
|
|
20240326,101200,22105010,11130,11130,11130,11130,1
|
|
20240326,101100,22093880,11120,11120,11120,11120,60
|
|
20240326,101000,21426680,11120,11120,11120,11120,0
|
|
20240326,100900,21426680,11120,11120,11120,11120,0
|
|
20240326,100800,21426680,11120,11120,11120,11120,0
|
|
20240326,100700,21426680,11120,11120,11120,11120,0
|
|
20240326,100600,21426680,11120,11120,11120,11120,0
|
|
20240326,100500,21426680,11120,11120,11120,11120,1
|
|
20240326,100400,21415560,11120,11120,11120,11120,0
|
|
20240326,100300,21415560,11120,11120,11120,11120,0
|
|
20240326,100200,21415560,11120,11120,11120,11120,1
|
|
20240326,100100,21404440,11120,11120,11120,11120,0
|
|
20240326,100000,21404440,11120,11120,11120,11120,0
|
|
20240326,095900,21404440,11120,11120,11120,11120,0
|
|
20240326,095800,21404440,11120,11120,11120,11120,0
|
|
20240326,095700,21404440,11120,11120,11120,11120,0
|
|
20240326,095600,21404440,11120,11120,11120,11120,13
|
|
20240326,095500,21259880,11120,11120,11120,11120,0
|
|
20240326,095400,21259880,11120,11120,11120,11120,1
|
|
20240326,095300,21248760,11110,11110,11110,11110,24
|
|
20240326,095200,20982120,11120,11120,11120,11120,4
|
|
20240326,095100,20937640,11110,11110,11110,11110,0
|
|
20240326,095000,20937640,11110,11110,11110,11110,0
|
|
20240326,094900,20937640,11110,11110,11110,11110,22
|
|
20240326,094800,20693220,11110,11110,11110,11110,3
|
|
20240326,094700,20659890,11120,11120,11120,11120,48
|
|
20240326,094600,20126130,11120,11120,11120,11120,0
|
|
20240326,094500,20126130,11120,11120,11120,11120,0
|
|
20240326,094400,20126130,11120,11120,11120,11120,43
|
|
20240326,094300,19647970,11120,11110,11120,11110,24
|
|
20240326,094200,19381140,11100,11130,11130,11100,23
|
|
20240326,094100,19125240,11130,11130,11130,11130,0
|
|
20240326,094000,19125240,11130,11130,11130,11130,11
|
|
20240326,093900,19002810,11130,11130,11130,11130,1
|
|
20240326,093800,18991680,11140,11110,11140,11110,25
|
|
20240326,093700,18713900,11110,11110,11110,11110,0
|
|
20240326,093600,18713900,11110,11110,11110,11110,0
|
|
20240326,093500,18713900,11110,11110,11110,11110,0
|
|
20240326,093400,18713900,11110,11110,11110,11110,6
|
|
20240326,093300,18647240,11110,11110,11110,11110,211
|
|
20240326,093200,16303030,11110,11110,11110,11110,50
|
|
20240326,093100,15747530,11110,11110,11110,11110,0
|
|
20240326,093000,15747530,11110,11110,11110,11110,113
|
|
20240326,092900,14492100,11110,11110,11110,11110,0
|
|
20240326,092800,14492100,11110,11130,11130,11110,65
|
|
20240326,092700,13769510,11140,11150,11150,11140,54
|
|
20240326,092600,13167930,11150,11150,11150,11150,50
|
|
20240326,092500,12610430,11130,11150,11150,11130,12
|
|
20240326,092400,12476650,11150,11140,11150,11140,22
|
|
20240326,092300,12231380,11130,11130,11130,11130,0
|
|
20240326,092200,12231380,11130,11140,11140,11130,2
|
|
20240326,092100,12209110,11150,11150,11150,11150,0
|
|
20240326,092000,12209110,11150,11150,11150,11150,0
|
|
20240326,091900,12209110,11150,11150,11150,11150,0
|
|
20240326,091800,12209110,11150,11140,11150,11140,6
|
|
20240326,091700,12142220,11110,11110,11110,11110,4
|
|
20240326,091600,12097780,11120,11120,11120,11120,0
|
|
20240326,091500,12097780,11120,11110,11120,11110,2
|
|
20240326,091400,12075550,11110,11110,11110,11110,1
|
|
20240326,091300,12064440,11140,11140,11140,11140,0
|
|
20240326,091200,12064440,11140,11140,11140,11140,0
|
|
20240326,091100,12064440,11140,11140,11140,11140,0
|
|
20240326,091000,12064440,11140,11110,11140,11110,917
|
|
20240326,090900,1876540,11100,11100,11100,11100,0
|
|
20240326,090800,1876540,11100,11100,11100,11100,0
|
|
20240326,090700,1876540,11100,11100,11100,11100,0
|
|
20240326,090600,1876540,11100,11100,11100,11100,99
|
|
20240326,090500,777640,11110,11110,11110,11110,0
|
|
20240326,090400,777640,11110,11110,11110,11110,0
|
|
20240326,090300,777640,11110,11100,11110,11100,25
|
|
20240326,090200,499900,11110,11110,11110,11110,0
|
|
20240326,090100,499900,11110,11110,11110,11100,15
|
|
20240326,090000,333300,11110,11110,11110,11110,30
|