653 lines
33 KiB
CSV
653 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240430,195000,52590350,11130,11130,11130,11130,259
|
|
20240430,194900,52590350,11130,11130,11130,11130,0
|
|
20240430,194800,52590350,11130,11130,11130,11130,0
|
|
20240430,194700,52590350,11130,11130,11130,11130,0
|
|
20240430,194600,52590350,11130,11130,11130,11130,0
|
|
20240430,194500,52590350,11130,11130,11130,11130,0
|
|
20240430,194400,52590350,11130,11130,11130,11130,0
|
|
20240430,194300,52590350,11130,11130,11130,11130,0
|
|
20240430,194200,52590350,11130,11130,11130,11130,0
|
|
20240430,194100,52590350,11130,11130,11130,11130,0
|
|
20240430,194000,52590350,11130,11130,11130,11130,0
|
|
20240430,193900,52590350,11130,11130,11130,11130,0
|
|
20240430,193800,52590350,11130,11130,11130,11130,0
|
|
20240430,193700,52590350,11130,11130,11130,11130,0
|
|
20240430,193600,52590350,11130,11130,11130,11130,0
|
|
20240430,193500,52590350,11130,11130,11130,11130,0
|
|
20240430,193400,52590350,11130,11130,11130,11130,0
|
|
20240430,193300,52590350,11130,11130,11130,11130,0
|
|
20240430,193200,52590350,11130,11130,11130,11130,0
|
|
20240430,193100,52590350,11130,11130,11130,11130,0
|
|
20240430,193000,52590350,11130,11130,11130,11130,0
|
|
20240430,192900,52590350,11130,11130,11130,11130,0
|
|
20240430,192800,52590350,11130,11130,11130,11130,0
|
|
20240430,192700,52590350,11130,11130,11130,11130,0
|
|
20240430,192600,52590350,11130,11130,11130,11130,0
|
|
20240430,192500,52590350,11130,11130,11130,11130,0
|
|
20240430,192400,52590350,11130,11130,11130,11130,0
|
|
20240430,192300,52590350,11130,11130,11130,11130,0
|
|
20240430,192200,52590350,11130,11130,11130,11130,0
|
|
20240430,192100,52590350,11130,11130,11130,11130,0
|
|
20240430,192000,52590350,11130,11130,11130,11130,259
|
|
20240430,191900,52590350,11130,11130,11130,11130,0
|
|
20240430,191800,52590350,11130,11130,11130,11130,0
|
|
20240430,191700,52590350,11130,11130,11130,11130,0
|
|
20240430,191600,52590350,11130,11130,11130,11130,0
|
|
20240430,191500,52590350,11130,11130,11130,11130,0
|
|
20240430,191400,52590350,11130,11130,11130,11130,0
|
|
20240430,191300,52590350,11130,11130,11130,11130,0
|
|
20240430,191200,52590350,11130,11130,11130,11130,0
|
|
20240430,191100,52590350,11130,11130,11130,11130,0
|
|
20240430,191000,52590350,11130,11130,11130,11130,0
|
|
20240430,190900,52590350,11130,11130,11130,11130,0
|
|
20240430,190800,52590350,11130,11130,11130,11130,0
|
|
20240430,190700,52590350,11130,11130,11130,11130,0
|
|
20240430,190600,52590350,11130,11130,11130,11130,0
|
|
20240430,190500,52590350,11130,11130,11130,11130,0
|
|
20240430,190400,52590350,11130,11130,11130,11130,0
|
|
20240430,190300,52590350,11130,11130,11130,11130,0
|
|
20240430,190200,52590350,11130,11130,11130,11130,0
|
|
20240430,190100,52590350,11130,11130,11130,11130,0
|
|
20240430,190000,52590350,11130,11130,11130,11130,0
|
|
20240430,185900,52590350,11130,11130,11130,11130,0
|
|
20240430,185800,52590350,11130,11130,11130,11130,0
|
|
20240430,185700,52590350,11130,11130,11130,11130,0
|
|
20240430,185600,52590350,11130,11130,11130,11130,0
|
|
20240430,185500,52590350,11130,11130,11130,11130,0
|
|
20240430,185400,52590350,11130,11130,11130,11130,0
|
|
20240430,185300,52590350,11130,11130,11130,11130,0
|
|
20240430,185200,52590350,11130,11130,11130,11130,0
|
|
20240430,185100,52590350,11130,11130,11130,11130,0
|
|
20240430,185000,52590350,11130,11130,11130,11130,259
|
|
20240430,184900,52590350,11130,11130,11130,11130,0
|
|
20240430,184800,52590350,11130,11130,11130,11130,0
|
|
20240430,184700,52590350,11130,11130,11130,11130,0
|
|
20240430,184600,52590350,11130,11130,11130,11130,0
|
|
20240430,184500,52590350,11130,11130,11130,11130,0
|
|
20240430,184400,52590350,11130,11130,11130,11130,0
|
|
20240430,184300,52590350,11130,11130,11130,11130,0
|
|
20240430,184200,52590350,11130,11130,11130,11130,0
|
|
20240430,184100,52590350,11130,11130,11130,11130,0
|
|
20240430,184000,52590350,11130,11130,11130,11130,0
|
|
20240430,183900,52590350,11130,11130,11130,11130,0
|
|
20240430,183800,52590350,11130,11130,11130,11130,0
|
|
20240430,183700,52590350,11130,11130,11130,11130,0
|
|
20240430,183600,52590350,11130,11130,11130,11130,0
|
|
20240430,183500,52590350,11130,11130,11130,11130,0
|
|
20240430,183400,52590350,11130,11130,11130,11130,0
|
|
20240430,183300,52590350,11130,11130,11130,11130,0
|
|
20240430,183200,52590350,11130,11130,11130,11130,0
|
|
20240430,183100,52590350,11130,11130,11130,11130,0
|
|
20240430,183000,52590350,11130,11130,11130,11130,0
|
|
20240430,182900,52590350,11130,11130,11130,11130,0
|
|
20240430,182800,52590350,11130,11130,11130,11130,0
|
|
20240430,182700,52590350,11130,11130,11130,11130,0
|
|
20240430,182600,52590350,11130,11130,11130,11130,0
|
|
20240430,182500,52590350,11130,11130,11130,11130,0
|
|
20240430,182400,52590350,11130,11130,11130,11130,0
|
|
20240430,182300,52590350,11130,11130,11130,11130,0
|
|
20240430,182200,52590350,11130,11130,11130,11130,0
|
|
20240430,182100,52590350,11130,11130,11130,11130,0
|
|
20240430,182000,52590350,11130,11130,11130,11130,259
|
|
20240430,181900,52590350,11130,11130,11130,11130,0
|
|
20240430,181800,52590350,11130,11130,11130,11130,0
|
|
20240430,181700,52590350,11130,11130,11130,11130,0
|
|
20240430,181600,52590350,11130,11130,11130,11130,0
|
|
20240430,181500,52590350,11130,11130,11130,11130,0
|
|
20240430,181400,52590350,11130,11130,11130,11130,0
|
|
20240430,181300,52590350,11130,11130,11130,11130,0
|
|
20240430,181200,52590350,11130,11130,11130,11130,0
|
|
20240430,181100,52590350,11130,11130,11130,11130,0
|
|
20240430,181000,52590350,11130,11130,11130,11130,0
|
|
20240430,180900,52590350,11130,11130,11130,11130,0
|
|
20240430,180800,52590350,11130,11130,11130,11130,0
|
|
20240430,180700,52590350,11130,11130,11130,11130,0
|
|
20240430,180600,52590350,11130,11130,11130,11130,0
|
|
20240430,180500,52590350,11130,11130,11130,11130,0
|
|
20240430,180400,52590350,11130,11130,11130,11130,0
|
|
20240430,180300,52590350,11130,11130,11130,11130,0
|
|
20240430,180200,52590350,11130,11130,11130,11130,0
|
|
20240430,180100,52590350,11130,11130,11130,11130,0
|
|
20240430,180000,52590350,11130,11130,11130,11130,0
|
|
20240430,175900,52590350,11130,11130,11130,11130,0
|
|
20240430,175800,52590350,11130,11130,11130,11130,0
|
|
20240430,175700,52590350,11130,11130,11130,11130,0
|
|
20240430,175600,52590350,11130,11130,11130,11130,0
|
|
20240430,175500,52590350,11130,11130,11130,11130,0
|
|
20240430,175400,52590350,11130,11130,11130,11130,0
|
|
20240430,175300,52590350,11130,11130,11130,11130,0
|
|
20240430,175200,52590350,11130,11130,11130,11130,0
|
|
20240430,175100,52590350,11130,11130,11130,11130,0
|
|
20240430,175000,52590350,11130,11130,11130,11130,259
|
|
20240430,174900,52590350,11130,11130,11130,11130,0
|
|
20240430,174800,52590350,11130,11130,11130,11130,0
|
|
20240430,174700,52590350,11130,11130,11130,11130,0
|
|
20240430,174600,52590350,11130,11130,11130,11130,0
|
|
20240430,174500,52590350,11130,11130,11130,11130,0
|
|
20240430,174400,52590350,11130,11130,11130,11130,0
|
|
20240430,174300,52590350,11130,11130,11130,11130,0
|
|
20240430,174200,52590350,11130,11130,11130,11130,0
|
|
20240430,174100,52590350,11130,11130,11130,11130,0
|
|
20240430,174000,52590350,11130,11130,11130,11130,0
|
|
20240430,173900,52590350,11130,11130,11130,11130,0
|
|
20240430,173800,52590350,11130,11130,11130,11130,0
|
|
20240430,173700,52590350,11130,11130,11130,11130,0
|
|
20240430,173600,52590350,11130,11130,11130,11130,0
|
|
20240430,173500,52590350,11130,11130,11130,11130,0
|
|
20240430,173400,52590350,11130,11130,11130,11130,0
|
|
20240430,173300,52590350,11130,11130,11130,11130,0
|
|
20240430,173200,52590350,11130,11130,11130,11130,0
|
|
20240430,173100,52590350,11130,11130,11130,11130,0
|
|
20240430,173000,52590350,11130,11130,11130,11130,0
|
|
20240430,172900,52590350,11130,11130,11130,11130,0
|
|
20240430,172800,52590350,11130,11130,11130,11130,0
|
|
20240430,172700,52590350,11130,11130,11130,11130,0
|
|
20240430,172600,52590350,11130,11130,11130,11130,0
|
|
20240430,172500,52590350,11130,11130,11130,11130,0
|
|
20240430,172400,52590350,11130,11130,11130,11130,0
|
|
20240430,172300,52590350,11130,11130,11130,11130,0
|
|
20240430,172200,52590350,11130,11130,11130,11130,0
|
|
20240430,172100,52590350,11130,11130,11130,11130,0
|
|
20240430,172000,52590350,11130,11130,11130,11130,259
|
|
20240430,171900,52590350,11130,11130,11130,11130,0
|
|
20240430,171800,52590350,11130,11130,11130,11130,0
|
|
20240430,171700,52590350,11130,11130,11130,11130,0
|
|
20240430,171600,52590350,11130,11130,11130,11130,0
|
|
20240430,171500,52590350,11130,11130,11130,11130,0
|
|
20240430,171400,52590350,11130,11130,11130,11130,0
|
|
20240430,171300,52590350,11130,11130,11130,11130,0
|
|
20240430,171200,52590350,11130,11130,11130,11130,0
|
|
20240430,171100,52590350,11130,11130,11130,11130,0
|
|
20240430,171000,52590350,11130,11130,11130,11130,0
|
|
20240430,170900,52590350,11130,11130,11130,11130,0
|
|
20240430,170800,52590350,11130,11130,11130,11130,0
|
|
20240430,170700,52590350,11130,11130,11130,11130,0
|
|
20240430,170600,52590350,11130,11130,11130,11130,0
|
|
20240430,170500,52590350,11130,11130,11130,11130,0
|
|
20240430,170400,52590350,11130,11130,11130,11130,0
|
|
20240430,170300,52590350,11130,11130,11130,11130,0
|
|
20240430,170200,52590350,11130,11130,11130,11130,0
|
|
20240430,170100,52590350,11130,11130,11130,11130,0
|
|
20240430,170000,52590350,11130,11130,11130,11130,0
|
|
20240430,165900,52590350,11130,11130,11130,11130,0
|
|
20240430,165800,52590350,11130,11130,11130,11130,0
|
|
20240430,165700,52590350,11130,11130,11130,11130,0
|
|
20240430,165600,52590350,11130,11130,11130,11130,0
|
|
20240430,165500,52590350,11130,11130,11130,11130,0
|
|
20240430,165400,52590350,11130,11130,11130,11130,0
|
|
20240430,165300,52590350,11130,11130,11130,11130,0
|
|
20240430,165200,52590350,11130,11130,11130,11130,0
|
|
20240430,165100,52590350,11130,11130,11130,11130,0
|
|
20240430,165000,52590350,11130,11130,11130,11130,259
|
|
20240430,164900,52590350,11130,11130,11130,11130,0
|
|
20240430,164800,52590350,11130,11130,11130,11130,0
|
|
20240430,164700,52590350,11130,11130,11130,11130,0
|
|
20240430,164600,52590350,11130,11130,11130,11130,0
|
|
20240430,164500,52590350,11130,11130,11130,11130,0
|
|
20240430,164400,52590350,11130,11130,11130,11130,0
|
|
20240430,164300,52590350,11130,11130,11130,11130,0
|
|
20240430,164200,52590350,11130,11130,11130,11130,0
|
|
20240430,164100,52590350,11130,11130,11130,11130,0
|
|
20240430,164000,52590350,11130,11130,11130,11130,0
|
|
20240430,163900,52590350,11130,11130,11130,11130,0
|
|
20240430,163800,52590350,11130,11130,11130,11130,0
|
|
20240430,163700,52590350,11130,11130,11130,11130,0
|
|
20240430,163600,52590350,11130,11130,11130,11130,0
|
|
20240430,163500,52590350,11130,11130,11130,11130,0
|
|
20240430,163400,52590350,11130,11130,11130,11130,0
|
|
20240430,163300,52590350,11130,11130,11130,11130,0
|
|
20240430,163200,52590350,11130,11130,11130,11130,0
|
|
20240430,163100,52590350,11130,11130,11130,11130,0
|
|
20240430,163000,52590350,11130,11130,11130,11130,0
|
|
20240430,162900,52590350,11130,11130,11130,11130,0
|
|
20240430,162800,52590350,11130,11130,11130,11130,0
|
|
20240430,162700,52590350,11130,11130,11130,11130,0
|
|
20240430,162600,52590350,11130,11130,11130,11130,0
|
|
20240430,162500,52590350,11130,11130,11130,11130,0
|
|
20240430,162400,52590350,11130,11130,11130,11130,0
|
|
20240430,162300,52590350,11130,11130,11130,11130,0
|
|
20240430,162200,52590350,11130,11130,11130,11130,0
|
|
20240430,162100,52590350,11130,11130,11130,11130,0
|
|
20240430,162000,52590350,11130,11130,11130,11130,259
|
|
20240430,161900,52590350,11130,11130,11130,11130,0
|
|
20240430,161800,52590350,11130,11130,11130,11130,0
|
|
20240430,161700,52590350,11130,11130,11130,11130,0
|
|
20240430,161600,52590350,11130,11130,11130,11130,0
|
|
20240430,161500,52590350,11130,11130,11130,11130,0
|
|
20240430,161400,52590350,11130,11130,11130,11130,0
|
|
20240430,161300,52590350,11130,11130,11130,11130,0
|
|
20240430,161200,52590350,11130,11130,11130,11130,0
|
|
20240430,161100,52590350,11130,11130,11130,11130,0
|
|
20240430,161000,52590350,11130,11130,11130,11130,0
|
|
20240430,160900,52590350,11130,11130,11130,11130,0
|
|
20240430,160800,52590350,11130,11130,11130,11130,0
|
|
20240430,160700,52590350,11130,11130,11130,11130,0
|
|
20240430,160600,52590350,11130,11130,11130,11130,0
|
|
20240430,160500,52590350,11130,11130,11130,11130,0
|
|
20240430,160400,52590350,11130,11130,11130,11130,0
|
|
20240430,160300,52590350,11130,11130,11130,11130,0
|
|
20240430,160200,52590350,11130,11130,11130,11130,0
|
|
20240430,160100,52590350,11130,11130,11130,11130,0
|
|
20240430,160000,52590350,11130,11130,11130,11130,0
|
|
20240430,155900,52590350,11130,11130,11130,11130,0
|
|
20240430,155800,52590350,11130,11130,11130,11130,0
|
|
20240430,155700,52590350,11130,11130,11130,11130,0
|
|
20240430,155600,52590350,11130,11130,11130,11130,0
|
|
20240430,155500,52590350,11130,11130,11130,11130,0
|
|
20240430,155400,52590350,11130,11130,11130,11130,0
|
|
20240430,155300,52590350,11130,11130,11130,11130,0
|
|
20240430,155200,52590350,11130,11130,11130,11130,0
|
|
20240430,155100,52590350,11130,11130,11130,11130,0
|
|
20240430,155000,52590350,11130,11130,11130,11130,259
|
|
20240430,154900,52590350,11130,11130,11130,11130,0
|
|
20240430,154800,52590350,11130,11130,11130,11130,0
|
|
20240430,154700,52590350,11130,11130,11130,11130,0
|
|
20240430,154600,52590350,11130,11130,11130,11130,0
|
|
20240430,154500,52590350,11130,11130,11130,11130,0
|
|
20240430,154400,52590350,11130,11130,11130,11130,0
|
|
20240430,154300,52590350,11130,11130,11130,11130,0
|
|
20240430,154200,52590350,11130,11130,11130,11130,0
|
|
20240430,154100,52590350,11130,11130,11130,11130,0
|
|
20240430,154000,52590350,11130,11130,11130,11130,0
|
|
20240430,153900,52590350,11130,11130,11130,11130,0
|
|
20240430,153800,52590350,11130,11130,11130,11130,0
|
|
20240430,153700,52590350,11130,11130,11130,11130,0
|
|
20240430,153600,52590350,11130,11130,11130,11130,0
|
|
20240430,153500,52590350,11130,11130,11130,11130,0
|
|
20240430,153400,52590350,11130,11130,11130,11130,0
|
|
20240430,153300,52590350,11130,11130,11130,11130,0
|
|
20240430,153200,52590350,11130,11130,11130,11130,0
|
|
20240430,153100,52590350,11130,11130,11130,11130,0
|
|
20240430,153000,52590350,11130,11130,11130,11130,259
|
|
20240430,152900,49707680,11120,11120,11120,11120,0
|
|
20240430,152800,49707680,11120,11120,11120,11120,0
|
|
20240430,152700,49707680,11120,11120,11120,11120,0
|
|
20240430,152600,49707680,11120,11120,11120,11120,0
|
|
20240430,152500,49707680,11120,11120,11120,11120,0
|
|
20240430,152400,49707680,11120,11120,11120,11120,0
|
|
20240430,152300,49707680,11120,11120,11120,11120,0
|
|
20240430,152200,49707680,11120,11120,11120,11120,0
|
|
20240430,152100,49707680,11120,11120,11120,11120,0
|
|
20240430,152000,49707680,11120,11120,11120,11120,0
|
|
20240430,151900,49707680,11120,11130,11130,11120,3
|
|
20240430,151800,49674300,11130,11130,11130,11130,0
|
|
20240430,151700,49674300,11130,11130,11130,11130,9
|
|
20240430,151600,49574130,11100,11100,11100,11100,0
|
|
20240430,151500,49574130,11100,11100,11100,11100,0
|
|
20240430,151400,49574130,11100,11100,11100,11100,0
|
|
20240430,151300,49574130,11100,11100,11100,11100,0
|
|
20240430,151200,49574130,11100,11100,11100,11100,0
|
|
20240430,151100,49574130,11100,11100,11100,11100,1
|
|
20240430,151000,49563030,11100,11100,11100,11100,0
|
|
20240430,150900,49563030,11100,11100,11100,11100,0
|
|
20240430,150800,49563030,11100,11100,11100,11100,0
|
|
20240430,150700,49563030,11100,11100,11100,11100,0
|
|
20240430,150600,49563030,11100,11100,11100,11100,0
|
|
20240430,150500,49563030,11100,11100,11100,11100,179
|
|
20240430,150400,47576130,11100,11100,11100,11100,0
|
|
20240430,150300,47576130,11100,11100,11100,11100,0
|
|
20240430,150200,47576130,11100,11100,11100,11100,19
|
|
20240430,150100,47365230,11130,11110,11130,11110,92
|
|
20240430,150000,46343010,11130,11130,11130,11130,1
|
|
20240430,145900,46331880,11100,11100,11100,11100,26
|
|
20240430,145800,46043280,11100,11130,11130,11100,2
|
|
20240430,145700,46021050,11100,11100,11100,11100,0
|
|
20240430,145600,46021050,11100,11100,11100,11100,0
|
|
20240430,145500,46021050,11100,11100,11100,11100,0
|
|
20240430,145400,46021050,11100,11100,11100,11100,0
|
|
20240430,145300,46021050,11100,11100,11100,11100,10
|
|
20240430,145200,45910050,11100,11100,11100,11100,0
|
|
20240430,145100,45910050,11100,11110,11110,11100,90
|
|
20240430,145000,44910740,11130,11130,11130,11130,0
|
|
20240430,144900,44910740,11130,11130,11130,11130,0
|
|
20240430,144800,44910740,11130,11130,11130,11130,0
|
|
20240430,144700,44910740,11130,11130,11130,11130,30
|
|
20240430,144600,44576840,11100,11100,11100,11100,0
|
|
20240430,144500,44576840,11100,11100,11100,11100,0
|
|
20240430,144400,44576840,11100,11100,11100,11100,0
|
|
20240430,144300,44576840,11100,11100,11100,11100,0
|
|
20240430,144200,44576840,11100,11100,11100,11100,0
|
|
20240430,144100,44576840,11100,11100,11100,11100,986
|
|
20240430,144000,33632240,11100,11100,11100,11100,151
|
|
20240430,143900,31956140,11110,11110,11110,11110,0
|
|
20240430,143800,31956140,11110,11110,11110,11110,0
|
|
20240430,143700,31956140,11110,11110,11110,11110,0
|
|
20240430,143600,31956140,11110,11110,11110,11110,0
|
|
20240430,143500,31956140,11110,11110,11110,11110,0
|
|
20240430,143400,31956140,11110,11110,11110,11110,0
|
|
20240430,143300,31956140,11110,11110,11110,11110,3
|
|
20240430,143200,31922810,11130,11130,11130,11130,0
|
|
20240430,143100,31922810,11130,11130,11130,11130,0
|
|
20240430,143000,31922810,11130,11130,11130,11130,0
|
|
20240430,142900,31922810,11130,11130,11130,11130,1
|
|
20240430,142800,31911680,11130,11130,11130,11130,0
|
|
20240430,142700,31911680,11130,11130,11130,11130,0
|
|
20240430,142600,31911680,11130,11130,11130,11130,0
|
|
20240430,142500,31911680,11130,11130,11130,11130,0
|
|
20240430,142400,31911680,11130,11130,11130,11130,0
|
|
20240430,142300,31911680,11130,11130,11130,11130,0
|
|
20240430,142200,31911680,11130,11130,11130,11130,0
|
|
20240430,142100,31911680,11130,11130,11130,11130,3
|
|
20240430,142000,31878290,11110,11110,11110,11110,0
|
|
20240430,141900,31878290,11110,11110,11110,11110,0
|
|
20240430,141800,31878290,11110,11110,11110,11110,0
|
|
20240430,141700,31878290,11110,11110,11110,11110,0
|
|
20240430,141600,31878290,11110,11110,11110,11110,0
|
|
20240430,141500,31878290,11110,11110,11110,11110,20
|
|
20240430,141400,31656090,11130,11130,11130,11130,1
|
|
20240430,141300,31644960,11130,11130,11130,11130,0
|
|
20240430,141200,31644960,11130,11130,11130,11130,0
|
|
20240430,141100,31644960,11130,11130,11130,11130,0
|
|
20240430,141000,31644960,11130,11130,11130,11130,0
|
|
20240430,140900,31644960,11130,11130,11130,11130,0
|
|
20240430,140800,31644960,11130,11130,11130,11130,0
|
|
20240430,140700,31644960,11130,11130,11130,11130,0
|
|
20240430,140600,31644960,11130,11130,11130,11130,5
|
|
20240430,140500,31589310,11100,11100,11100,11100,0
|
|
20240430,140400,31589310,11100,11100,11100,11100,0
|
|
20240430,140300,31589310,11100,11100,11100,11100,0
|
|
20240430,140200,31589310,11100,11100,11100,11100,0
|
|
20240430,140100,31589310,11100,11100,11100,11100,0
|
|
20240430,140000,31589310,11100,11100,11100,11100,11
|
|
20240430,135900,31467210,11130,11130,11130,11130,15
|
|
20240430,135800,31300260,11120,11120,11120,11120,0
|
|
20240430,135700,31300260,11120,11120,11120,11120,213
|
|
20240430,135600,28931700,11120,11120,11120,11120,0
|
|
20240430,135500,28931700,11120,11120,11120,11120,0
|
|
20240430,135400,28931700,11120,11120,11120,11120,0
|
|
20240430,135300,28931700,11120,11120,11120,11120,0
|
|
20240430,135200,28931700,11120,11120,11120,11120,0
|
|
20240430,135100,28931700,11120,11120,11120,11120,0
|
|
20240430,135000,28931700,11120,11120,11120,11120,3
|
|
20240430,134900,28898340,11110,11110,11110,11110,0
|
|
20240430,134800,28898340,11110,11110,11110,11110,0
|
|
20240430,134700,28898340,11110,11110,11110,11110,0
|
|
20240430,134600,28898340,11110,11110,11110,11110,0
|
|
20240430,134500,28898340,11110,11110,11110,11110,0
|
|
20240430,134400,28898340,11110,11110,11110,11110,0
|
|
20240430,134300,28898340,11110,11110,11110,11110,0
|
|
20240430,134200,28898340,11110,11110,11110,11110,0
|
|
20240430,134100,28898340,11110,11110,11110,11110,0
|
|
20240430,134000,28898340,11110,11110,11110,11110,253
|
|
20240430,133900,26087510,11120,11120,11120,11120,0
|
|
20240430,133800,26087510,11120,11120,11120,11120,0
|
|
20240430,133700,26087510,11120,11120,11120,11120,0
|
|
20240430,133600,26087510,11120,11120,11120,11120,0
|
|
20240430,133500,26087510,11120,11120,11120,11120,0
|
|
20240430,133400,26087510,11120,11120,11120,11120,0
|
|
20240430,133300,26087510,11120,11120,11120,11120,0
|
|
20240430,133200,26087510,11120,11120,11120,11120,0
|
|
20240430,133100,26087510,11120,11120,11120,11120,0
|
|
20240430,133000,26087510,11120,11120,11120,11120,151
|
|
20240430,132900,24408390,11110,11110,11110,11110,0
|
|
20240430,132800,24408390,11110,11110,11110,11110,0
|
|
20240430,132700,24408390,11110,11110,11110,11110,90
|
|
20240430,132600,23408490,11120,11120,11120,11120,0
|
|
20240430,132500,23408490,11120,11120,11120,11120,0
|
|
20240430,132400,23408490,11120,11120,11120,11120,0
|
|
20240430,132300,23408490,11120,11120,11120,11120,0
|
|
20240430,132200,23408490,11120,11120,11120,11120,0
|
|
20240430,132100,23408490,11120,11120,11120,11120,0
|
|
20240430,132000,23408490,11120,11120,11120,11120,5
|
|
20240430,131900,23352890,11120,11120,11120,11120,0
|
|
20240430,131800,23352890,11120,11120,11120,11120,0
|
|
20240430,131700,23352890,11120,11120,11120,11120,0
|
|
20240430,131600,23352890,11120,11120,11120,11120,0
|
|
20240430,131500,23352890,11120,11120,11120,11120,32
|
|
20240430,131400,22997050,11110,11110,11110,11110,0
|
|
20240430,131300,22997050,11110,11110,11110,11110,0
|
|
20240430,131200,22997050,11110,11110,11110,11110,0
|
|
20240430,131100,22997050,11110,11110,11110,11110,0
|
|
20240430,131000,22997050,11110,11110,11110,11110,0
|
|
20240430,130900,22997050,11110,11110,11110,11110,0
|
|
20240430,130800,22997050,11110,11110,11110,11110,1
|
|
20240430,130700,22985940,11110,11110,11110,11110,0
|
|
20240430,130600,22985940,11110,11110,11110,11110,0
|
|
20240430,130500,22985940,11110,11110,11110,11110,0
|
|
20240430,130400,22985940,11110,11110,11110,11110,0
|
|
20240430,130300,22985940,11110,11110,11110,11110,0
|
|
20240430,130200,22985940,11110,11110,11110,11110,0
|
|
20240430,130100,22985940,11110,11110,11110,11110,0
|
|
20240430,130000,22985940,11110,11110,11110,11110,163
|
|
20240430,125900,21175010,11110,11110,11110,11110,0
|
|
20240430,125800,21175010,11110,11110,11110,11110,3
|
|
20240430,125700,21141680,11110,11110,11110,11110,0
|
|
20240430,125600,21141680,11110,11110,11110,11110,0
|
|
20240430,125500,21141680,11110,11110,11110,11110,0
|
|
20240430,125400,21141680,11110,11110,11110,11110,0
|
|
20240430,125300,21141680,11110,11110,11110,11110,0
|
|
20240430,125200,21141680,11110,11110,11110,11110,0
|
|
20240430,125100,21141680,11110,11110,11110,11110,0
|
|
20240430,125000,21141680,11110,11110,11110,11110,0
|
|
20240430,124900,21141680,11110,11110,11110,11110,0
|
|
20240430,124800,21141680,11110,11110,11110,11110,0
|
|
20240430,124700,21141680,11110,11110,11110,11110,0
|
|
20240430,124600,21141680,11110,11110,11110,11110,0
|
|
20240430,124500,21141680,11110,11110,11110,11110,0
|
|
20240430,124400,21141680,11110,11110,11110,11110,0
|
|
20240430,124300,21141680,11110,11110,11110,11110,0
|
|
20240430,124200,21141680,11110,11110,11110,11110,0
|
|
20240430,124100,21141680,11110,11110,11110,11110,0
|
|
20240430,124000,21141680,11110,11110,11110,11110,0
|
|
20240430,123900,21141680,11110,11110,11110,11110,0
|
|
20240430,123800,21141680,11110,11110,11110,11110,0
|
|
20240430,123700,21141680,11110,11110,11110,11110,0
|
|
20240430,123600,21141680,11110,11110,11110,11110,0
|
|
20240430,123500,21141680,11110,11110,11110,11110,0
|
|
20240430,123400,21141680,11110,11110,11110,11110,0
|
|
20240430,123300,21141680,11110,11110,11110,11110,0
|
|
20240430,123200,21141680,11110,11110,11110,11110,0
|
|
20240430,123100,21141680,11110,11110,11110,11110,0
|
|
20240430,123000,21141680,11110,11110,11110,11110,0
|
|
20240430,122900,21141680,11110,11110,11110,11110,60
|
|
20240430,122800,20475080,11110,11110,11110,11110,0
|
|
20240430,122700,20475080,11110,11110,11110,11110,0
|
|
20240430,122600,20475080,11110,11110,11110,11110,0
|
|
20240430,122500,20475080,11110,11110,11110,11110,0
|
|
20240430,122400,20475080,11110,11110,11110,11110,0
|
|
20240430,122300,20475080,11110,11110,11110,11110,1
|
|
20240430,122200,20463970,11120,11120,11120,11120,3
|
|
20240430,122100,20430610,11120,11120,11120,11120,0
|
|
20240430,122000,20430610,11120,11120,11120,11120,2
|
|
20240430,121900,20408370,11110,11110,11110,11110,0
|
|
20240430,121800,20408370,11110,11110,11110,11110,0
|
|
20240430,121700,20408370,11110,11110,11110,11110,0
|
|
20240430,121600,20408370,11110,11110,11110,11110,0
|
|
20240430,121500,20408370,11110,11110,11110,11110,0
|
|
20240430,121400,20408370,11110,11110,11110,11110,0
|
|
20240430,121300,20408370,11110,11110,11110,11110,0
|
|
20240430,121200,20408370,11110,11110,11110,11110,0
|
|
20240430,121100,20408370,11110,11110,11110,11110,0
|
|
20240430,121000,20408370,11110,11110,11110,11110,0
|
|
20240430,120900,20408370,11110,11110,11110,11110,0
|
|
20240430,120800,20408370,11110,11110,11110,11110,5
|
|
20240430,120700,20352820,11120,11120,11120,11120,3
|
|
20240430,120600,20319460,11110,11110,11110,11110,0
|
|
20240430,120500,20319460,11110,11110,11110,11110,0
|
|
20240430,120400,20319460,11110,11110,11110,11110,98
|
|
20240430,120300,19230680,11120,11110,11120,11110,40
|
|
20240430,120200,18786250,11120,11120,11120,11120,0
|
|
20240430,120100,18786250,11120,11120,11120,11120,0
|
|
20240430,120000,18786250,11120,11120,11120,11120,0
|
|
20240430,115900,18786250,11120,11120,11120,11120,0
|
|
20240430,115800,18786250,11120,11120,11120,11120,0
|
|
20240430,115700,18786250,11120,11120,11120,11120,0
|
|
20240430,115600,18786250,11120,11120,11120,11120,0
|
|
20240430,115500,18786250,11120,11120,11120,11120,0
|
|
20240430,115400,18786250,11120,11120,11120,11120,0
|
|
20240430,115300,18786250,11120,11120,11120,11120,2
|
|
20240430,115200,18764010,11120,11120,11120,11120,0
|
|
20240430,115100,18764010,11120,11120,11120,11120,0
|
|
20240430,115000,18764010,11120,11120,11120,11120,0
|
|
20240430,114900,18764010,11120,11120,11120,11120,0
|
|
20240430,114800,18764010,11120,11120,11120,11120,0
|
|
20240430,114700,18764010,11120,11120,11120,11120,0
|
|
20240430,114600,18764010,11120,11130,11130,11120,6
|
|
20240430,114500,18697280,11130,11130,11130,11130,0
|
|
20240430,114400,18697280,11130,11130,11130,11130,0
|
|
20240430,114300,18697280,11130,11130,11130,11130,0
|
|
20240430,114200,18697280,11130,11130,11130,11130,0
|
|
20240430,114100,18697280,11130,11130,11130,11130,0
|
|
20240430,114000,18697280,11130,11130,11130,11130,0
|
|
20240430,113900,18697280,11130,11130,11130,11130,0
|
|
20240430,113800,18697280,11130,11130,11130,11130,0
|
|
20240430,113700,18697280,11130,11130,11130,11130,0
|
|
20240430,113600,18697280,11130,11130,11130,11130,6
|
|
20240430,113500,18630500,11130,11130,11130,11130,0
|
|
20240430,113400,18630500,11130,11130,11130,11130,4
|
|
20240430,113300,18585980,11130,11130,11130,11130,2
|
|
20240430,113200,18563720,11130,11130,11130,11130,0
|
|
20240430,113100,18563720,11130,11130,11130,11130,0
|
|
20240430,113000,18563720,11130,11130,11130,11130,0
|
|
20240430,112900,18563720,11130,11130,11130,11130,0
|
|
20240430,112800,18563720,11130,11130,11130,11130,0
|
|
20240430,112700,18563720,11130,11130,11130,11130,0
|
|
20240430,112600,18563720,11130,11130,11130,11130,0
|
|
20240430,112500,18563720,11130,11130,11130,11130,0
|
|
20240430,112400,18563720,11130,11130,11130,11130,0
|
|
20240430,112300,18563720,11130,11130,11130,11130,3
|
|
20240430,112200,18530330,11110,11110,11110,11110,0
|
|
20240430,112100,18530330,11110,11110,11110,11110,0
|
|
20240430,112000,18530330,11110,11110,11110,11110,0
|
|
20240430,111900,18530330,11110,11110,11110,11110,0
|
|
20240430,111800,18530330,11110,11110,11110,11110,0
|
|
20240430,111700,18530330,11110,11110,11110,11110,0
|
|
20240430,111600,18530330,11110,11110,11110,11110,0
|
|
20240430,111500,18530330,11110,11110,11110,11110,0
|
|
20240430,111400,18530330,11110,11110,11110,11110,0
|
|
20240430,111300,18530330,11110,11110,11110,11110,0
|
|
20240430,111200,18530330,11110,11110,11110,11110,0
|
|
20240430,111100,18530330,11110,11110,11110,11110,0
|
|
20240430,111000,18530330,11110,11110,11110,11110,0
|
|
20240430,110900,18530330,11110,11110,11110,11110,0
|
|
20240430,110800,18530330,11110,11110,11110,11110,0
|
|
20240430,110700,18530330,11110,11110,11110,11110,0
|
|
20240430,110600,18530330,11110,11110,11110,11110,2
|
|
20240430,110500,18508110,11140,11140,11140,11140,0
|
|
20240430,110400,18508110,11140,11140,11140,11140,0
|
|
20240430,110300,18508110,11140,11140,11140,11140,0
|
|
20240430,110200,18508110,11140,11140,11140,11140,3
|
|
20240430,110100,18474690,11140,11140,11140,11140,0
|
|
20240430,110000,18474690,11140,11140,11140,11140,1
|
|
20240430,105900,18463550,11140,11140,11140,11140,0
|
|
20240430,105800,18463550,11140,11140,11140,11140,0
|
|
20240430,105700,18463550,11140,11140,11140,11140,0
|
|
20240430,105600,18463550,11140,11140,11140,11140,0
|
|
20240430,105500,18463550,11140,11140,11140,11140,0
|
|
20240430,105400,18463550,11140,11140,11140,11140,0
|
|
20240430,105300,18463550,11140,11140,11140,11140,0
|
|
20240430,105200,18463550,11140,11140,11140,11140,0
|
|
20240430,105100,18463550,11140,11140,11140,11140,3
|
|
20240430,105000,18430130,11110,11110,11110,11110,0
|
|
20240430,104900,18430130,11110,11110,11110,11110,0
|
|
20240430,104800,18430130,11110,11110,11110,11110,0
|
|
20240430,104700,18430130,11110,11110,11110,11110,0
|
|
20240430,104600,18430130,11110,11110,11110,11110,0
|
|
20240430,104500,18430130,11110,11110,11110,11110,0
|
|
20240430,104400,18430130,11110,11110,11110,11110,0
|
|
20240430,104300,18430130,11110,11110,11110,11110,0
|
|
20240430,104200,18430130,11110,11140,11140,11110,101
|
|
20240430,104100,17307990,11140,11140,11140,11140,0
|
|
20240430,104000,17307990,11140,11140,11140,11140,0
|
|
20240430,103900,17307990,11140,11140,11140,11140,0
|
|
20240430,103800,17307990,11140,11140,11140,11140,0
|
|
20240430,103700,17307990,11140,11140,11140,11140,0
|
|
20240430,103600,17307990,11140,11140,11140,11140,2
|
|
20240430,103500,17285710,11140,11140,11140,11140,0
|
|
20240430,103400,17285710,11140,11140,11140,11140,0
|
|
20240430,103300,17285710,11140,11140,11140,11140,0
|
|
20240430,103200,17285710,11140,11140,11140,11140,0
|
|
20240430,103100,17285710,11140,11140,11140,11140,0
|
|
20240430,103000,17285710,11140,11140,11140,11140,0
|
|
20240430,102900,17285710,11140,11140,11140,11140,0
|
|
20240430,102800,17285710,11140,11140,11140,11140,90
|
|
20240430,102700,16283110,11120,11120,11120,11120,18
|
|
20240430,102600,16082950,11120,11120,11120,11120,0
|
|
20240430,102500,16082950,11120,11120,11120,11120,27
|
|
20240430,102400,15782710,11120,11120,11120,11120,0
|
|
20240430,102300,15782710,11120,11120,11120,11120,0
|
|
20240430,102200,15782710,11120,11120,11120,11120,0
|
|
20240430,102100,15782710,11120,11120,11120,11120,0
|
|
20240430,102000,15782710,11120,11120,11120,11120,0
|
|
20240430,101900,15782710,11120,11120,11120,11120,0
|
|
20240430,101800,15782710,11120,11120,11120,11120,0
|
|
20240430,101700,15782710,11120,11120,11120,11120,0
|
|
20240430,101600,15782710,11120,11120,11120,11120,0
|
|
20240430,101500,15782710,11120,11120,11120,11120,2
|
|
20240430,101400,15760470,11140,11140,11140,11140,0
|
|
20240430,101300,15760470,11140,11140,11140,11140,0
|
|
20240430,101200,15760470,11140,11140,11140,11140,0
|
|
20240430,101100,15760470,11140,11140,11140,11140,0
|
|
20240430,101000,15760470,11140,11140,11140,11140,99
|
|
20240430,100900,14657610,11140,11140,11140,11140,0
|
|
20240430,100800,14657610,11140,11140,11140,11140,0
|
|
20240430,100700,14657610,11140,11140,11140,11140,0
|
|
20240430,100600,14657610,11140,11140,11140,11140,0
|
|
20240430,100500,14657610,11140,11140,11140,11140,0
|
|
20240430,100400,14657610,11140,11140,11140,11140,1
|
|
20240430,100300,14646470,11150,11140,11150,11140,54
|
|
20240430,100200,14044900,11140,11140,11140,11140,0
|
|
20240430,100100,14044900,11140,11140,11140,11140,0
|
|
20240430,100000,14044900,11140,11140,11140,11140,0
|
|
20240430,095900,14044900,11140,11140,11140,11140,3
|
|
20240430,095800,14011480,11140,11140,11140,11140,4
|
|
20240430,095700,13966920,11140,11140,11140,11140,8
|
|
20240430,095600,13877800,11140,11140,11140,11140,0
|
|
20240430,095500,13877800,11140,11140,11140,11140,1
|
|
20240430,095400,13866660,11140,11140,11140,11140,6
|
|
20240430,095300,13799820,11100,11100,11100,11100,0
|
|
20240430,095200,13799820,11100,11100,11100,11100,0
|
|
20240430,095100,13799820,11100,11100,11100,11100,0
|
|
20240430,095000,13799820,11100,11100,11100,11100,0
|
|
20240430,094900,13799820,11100,11100,11100,11100,0
|
|
20240430,094800,13799820,11100,11100,11100,11100,2
|
|
20240430,094700,13777620,11070,11070,11070,11070,0
|
|
20240430,094600,13777620,11070,11090,11090,11070,30
|
|
20240430,094500,13445420,11100,11100,11100,11100,0
|
|
20240430,094400,13445420,11100,11100,11100,11100,6
|
|
20240430,094300,13378820,11100,11130,11130,11100,508
|
|
20240430,094200,7736890,11130,11130,11130,11130,0
|
|
20240430,094100,7736890,11130,11130,11130,11130,0
|
|
20240430,094000,7736890,11130,11130,11130,11130,1
|
|
20240430,093900,7725760,11130,11140,11140,11130,40
|
|
20240430,093800,7280450,11140,11140,11140,11140,0
|
|
20240430,093700,7280450,11140,11140,11140,11140,100
|
|
20240430,093600,6166450,11140,11140,11140,11140,0
|
|
20240430,093500,6166450,11140,11140,11140,11140,0
|
|
20240430,093400,6166450,11140,11140,11140,11140,0
|
|
20240430,093300,6166450,11140,11140,11140,11140,0
|
|
20240430,093200,6166450,11140,11140,11140,11140,100
|
|
20240430,093100,5052450,11140,11140,11140,11140,0
|
|
20240430,093000,5052450,11140,11140,11140,11140,1
|
|
20240430,092900,5041310,11140,11140,11140,11140,1
|
|
20240430,092800,5030170,11140,11140,11140,11140,1
|
|
20240430,092700,5019030,11140,11140,11140,11140,0
|
|
20240430,092600,5019030,11140,11120,11140,11120,41
|
|
20240430,092500,4562450,11140,11140,11140,11140,8
|
|
20240430,092400,4473330,11140,11140,11140,11140,1
|
|
20240430,092300,4462190,11140,11140,11140,11140,0
|
|
20240430,092200,4462190,11140,11140,11140,11140,0
|
|
20240430,092100,4462190,11140,11140,11140,11140,0
|
|
20240430,092000,4462190,11140,11140,11140,11140,0
|
|
20240430,091900,4462190,11140,11140,11140,11140,0
|
|
20240430,091800,4462190,11140,11130,11140,11130,31
|
|
20240430,091700,4117140,11130,11130,11130,11130,116
|
|
20240430,091600,2826060,11130,11130,11130,11130,30
|
|
20240430,091500,2492160,11100,11100,11100,11100,0
|
|
20240430,091400,2492160,11100,11100,11100,11100,0
|
|
20240430,091300,2492160,11100,11100,11100,11100,0
|
|
20240430,091200,2492160,11100,11100,11100,11100,0
|
|
20240430,091100,2492160,11100,11100,11100,11100,0
|
|
20240430,091000,2492160,11100,11100,11100,11100,0
|
|
20240430,090900,2492160,11100,11100,11100,11100,62
|
|
20240430,090800,1803960,11100,11120,11120,11100,10
|
|
20240430,090700,1692880,11130,11130,11130,11130,40
|
|
20240430,090600,1247680,11140,11140,11140,11140,15
|
|
20240430,090500,1080580,11140,11140,11140,11140,0
|
|
20240430,090400,1080580,11140,11140,11140,11140,0
|
|
20240430,090300,1080580,11140,11140,11140,11140,0
|
|
20240430,090200,1080580,11140,11140,11140,11140,0
|
|
20240430,090100,1080580,11140,11140,11140,11140,0
|
|
20240430,090000,1080580,11140,11140,11140,11140,97
|