807 lines
40 KiB
CSV
807 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240524,222400,81618910,11480,11480,11480,11480,256
|
|
20240524,222300,81618910,11480,11480,11480,11480,0
|
|
20240524,222200,81618910,11480,11480,11480,11480,0
|
|
20240524,222100,81618910,11480,11480,11480,11480,0
|
|
20240524,222000,81618910,11480,11480,11480,11480,0
|
|
20240524,221900,81618910,11480,11480,11480,11480,0
|
|
20240524,221800,81618910,11480,11480,11480,11480,0
|
|
20240524,221700,81618910,11480,11480,11480,11480,0
|
|
20240524,221600,81618910,11480,11480,11480,11480,0
|
|
20240524,221500,81618910,11480,11480,11480,11480,0
|
|
20240524,221400,81618910,11480,11480,11480,11480,0
|
|
20240524,221300,81618910,11480,11480,11480,11480,0
|
|
20240524,221200,81618910,11480,11480,11480,11480,0
|
|
20240524,221100,81618910,11480,11480,11480,11480,0
|
|
20240524,221000,81618910,11480,11480,11480,11480,0
|
|
20240524,220900,81618910,11480,11480,11480,11480,0
|
|
20240524,220800,81618910,11480,11480,11480,11480,0
|
|
20240524,220700,81618910,11480,11480,11480,11480,0
|
|
20240524,220600,81618910,11480,11480,11480,11480,0
|
|
20240524,220500,81618910,11480,11480,11480,11480,0
|
|
20240524,220400,81618910,11480,11480,11480,11480,0
|
|
20240524,220300,81618910,11480,11480,11480,11480,0
|
|
20240524,220200,81618910,11480,11480,11480,11480,0
|
|
20240524,220100,81618910,11480,11480,11480,11480,0
|
|
20240524,220000,81618910,11480,11480,11480,11480,0
|
|
20240524,215900,81618910,11480,11480,11480,11480,0
|
|
20240524,215800,81618910,11480,11480,11480,11480,0
|
|
20240524,215700,81618910,11480,11480,11480,11480,0
|
|
20240524,215600,81618910,11480,11480,11480,11480,0
|
|
20240524,215500,81618910,11480,11480,11480,11480,0
|
|
20240524,215400,81618910,11480,11480,11480,11480,256
|
|
20240524,215300,81618910,11480,11480,11480,11480,0
|
|
20240524,215200,81618910,11480,11480,11480,11480,0
|
|
20240524,215100,81618910,11480,11480,11480,11480,0
|
|
20240524,215000,81618910,11480,11480,11480,11480,0
|
|
20240524,214900,81618910,11480,11480,11480,11480,0
|
|
20240524,214800,81618910,11480,11480,11480,11480,0
|
|
20240524,214700,81618910,11480,11480,11480,11480,0
|
|
20240524,214600,81618910,11480,11480,11480,11480,0
|
|
20240524,214500,81618910,11480,11480,11480,11480,0
|
|
20240524,214400,81618910,11480,11480,11480,11480,0
|
|
20240524,214300,81618910,11480,11480,11480,11480,0
|
|
20240524,214200,81618910,11480,11480,11480,11480,0
|
|
20240524,214100,81618910,11480,11480,11480,11480,0
|
|
20240524,214000,81618910,11480,11480,11480,11480,0
|
|
20240524,213900,81618910,11480,11480,11480,11480,0
|
|
20240524,213800,81618910,11480,11480,11480,11480,0
|
|
20240524,213700,81618910,11480,11480,11480,11480,0
|
|
20240524,213600,81618910,11480,11480,11480,11480,0
|
|
20240524,213500,81618910,11480,11480,11480,11480,0
|
|
20240524,213400,81618910,11480,11480,11480,11480,0
|
|
20240524,213300,81618910,11480,11480,11480,11480,0
|
|
20240524,213200,81618910,11480,11480,11480,11480,0
|
|
20240524,213100,81618910,11480,11480,11480,11480,0
|
|
20240524,213000,81618910,11480,11480,11480,11480,0
|
|
20240524,212900,81618910,11480,11480,11480,11480,0
|
|
20240524,212800,81618910,11480,11480,11480,11480,0
|
|
20240524,212700,81618910,11480,11480,11480,11480,0
|
|
20240524,212600,81618910,11480,11480,11480,11480,0
|
|
20240524,212500,81618910,11480,11480,11480,11480,0
|
|
20240524,212400,81618910,11480,11480,11480,11480,256
|
|
20240524,212300,81618910,11480,11480,11480,11480,0
|
|
20240524,212200,81618910,11480,11480,11480,11480,0
|
|
20240524,212100,81618910,11480,11480,11480,11480,0
|
|
20240524,212000,81618910,11480,11480,11480,11480,0
|
|
20240524,211900,81618910,11480,11480,11480,11480,0
|
|
20240524,211800,81618910,11480,11480,11480,11480,0
|
|
20240524,211700,81618910,11480,11480,11480,11480,0
|
|
20240524,211600,81618910,11480,11480,11480,11480,0
|
|
20240524,211500,81618910,11480,11480,11480,11480,0
|
|
20240524,211400,81618910,11480,11480,11480,11480,0
|
|
20240524,211300,81618910,11480,11480,11480,11480,0
|
|
20240524,211200,81618910,11480,11480,11480,11480,0
|
|
20240524,211100,81618910,11480,11480,11480,11480,0
|
|
20240524,211000,81618910,11480,11480,11480,11480,0
|
|
20240524,210900,81618910,11480,11480,11480,11480,0
|
|
20240524,210800,81618910,11480,11480,11480,11480,0
|
|
20240524,210700,81618910,11480,11480,11480,11480,0
|
|
20240524,210600,81618910,11480,11480,11480,11480,0
|
|
20240524,210500,81618910,11480,11480,11480,11480,0
|
|
20240524,210400,81618910,11480,11480,11480,11480,0
|
|
20240524,210300,81618910,11480,11480,11480,11480,0
|
|
20240524,210200,81618910,11480,11480,11480,11480,0
|
|
20240524,210100,81618910,11480,11480,11480,11480,0
|
|
20240524,210000,81618910,11480,11480,11480,11480,0
|
|
20240524,205900,81618910,11480,11480,11480,11480,0
|
|
20240524,205800,81618910,11480,11480,11480,11480,0
|
|
20240524,205700,81618910,11480,11480,11480,11480,0
|
|
20240524,205600,81618910,11480,11480,11480,11480,0
|
|
20240524,205500,81618910,11480,11480,11480,11480,0
|
|
20240524,205400,81618910,11480,11480,11480,11480,256
|
|
20240524,205300,81618910,11480,11480,11480,11480,0
|
|
20240524,205200,81618910,11480,11480,11480,11480,0
|
|
20240524,205100,81618910,11480,11480,11480,11480,0
|
|
20240524,205000,81618910,11480,11480,11480,11480,0
|
|
20240524,204900,81618910,11480,11480,11480,11480,0
|
|
20240524,204800,81618910,11480,11480,11480,11480,0
|
|
20240524,204700,81618910,11480,11480,11480,11480,0
|
|
20240524,204600,81618910,11480,11480,11480,11480,0
|
|
20240524,204500,81618910,11480,11480,11480,11480,0
|
|
20240524,204400,81618910,11480,11480,11480,11480,0
|
|
20240524,204300,81618910,11480,11480,11480,11480,0
|
|
20240524,204200,81618910,11480,11480,11480,11480,0
|
|
20240524,204100,81618910,11480,11480,11480,11480,0
|
|
20240524,204000,81618910,11480,11480,11480,11480,0
|
|
20240524,203900,81618910,11480,11480,11480,11480,0
|
|
20240524,203800,81618910,11480,11480,11480,11480,0
|
|
20240524,203700,81618910,11480,11480,11480,11480,0
|
|
20240524,203600,81618910,11480,11480,11480,11480,0
|
|
20240524,203500,81618910,11480,11480,11480,11480,0
|
|
20240524,203400,81618910,11480,11480,11480,11480,0
|
|
20240524,203300,81618910,11480,11480,11480,11480,0
|
|
20240524,203200,81618910,11480,11480,11480,11480,0
|
|
20240524,203100,81618910,11480,11480,11480,11480,0
|
|
20240524,203000,81618910,11480,11480,11480,11480,0
|
|
20240524,202900,81618910,11480,11480,11480,11480,0
|
|
20240524,202800,81618910,11480,11480,11480,11480,0
|
|
20240524,202700,81618910,11480,11480,11480,11480,0
|
|
20240524,202600,81618910,11480,11480,11480,11480,0
|
|
20240524,202500,81618910,11480,11480,11480,11480,0
|
|
20240524,202400,81618910,11480,11480,11480,11480,256
|
|
20240524,202300,81618910,11480,11480,11480,11480,0
|
|
20240524,202200,81618910,11480,11480,11480,11480,0
|
|
20240524,202100,81618910,11480,11480,11480,11480,0
|
|
20240524,202000,81618910,11480,11480,11480,11480,0
|
|
20240524,201900,81618910,11480,11480,11480,11480,0
|
|
20240524,201800,81618910,11480,11480,11480,11480,0
|
|
20240524,201700,81618910,11480,11480,11480,11480,0
|
|
20240524,201600,81618910,11480,11480,11480,11480,0
|
|
20240524,201500,81618910,11480,11480,11480,11480,0
|
|
20240524,201400,81618910,11480,11480,11480,11480,0
|
|
20240524,201300,81618910,11480,11480,11480,11480,0
|
|
20240524,201200,81618910,11480,11480,11480,11480,0
|
|
20240524,201100,81618910,11480,11480,11480,11480,0
|
|
20240524,201000,81618910,11480,11480,11480,11480,0
|
|
20240524,200900,81618910,11480,11480,11480,11480,0
|
|
20240524,200800,81618910,11480,11480,11480,11480,0
|
|
20240524,200700,81618910,11480,11480,11480,11480,0
|
|
20240524,200600,81618910,11480,11480,11480,11480,0
|
|
20240524,200500,81618910,11480,11480,11480,11480,0
|
|
20240524,200400,81618910,11480,11480,11480,11480,0
|
|
20240524,200300,81618910,11480,11480,11480,11480,0
|
|
20240524,200200,81618910,11480,11480,11480,11480,0
|
|
20240524,200100,81618910,11480,11480,11480,11480,0
|
|
20240524,200000,81618910,11480,11480,11480,11480,0
|
|
20240524,195900,81618910,11480,11480,11480,11480,0
|
|
20240524,195800,81618910,11480,11480,11480,11480,0
|
|
20240524,195700,81618910,11480,11480,11480,11480,0
|
|
20240524,195600,81618910,11480,11480,11480,11480,0
|
|
20240524,195500,81618910,11480,11480,11480,11480,0
|
|
20240524,195400,81618910,11480,11480,11480,11480,256
|
|
20240524,195300,81618910,11480,11480,11480,11480,0
|
|
20240524,195200,81618910,11480,11480,11480,11480,0
|
|
20240524,195100,81618910,11480,11480,11480,11480,0
|
|
20240524,195000,81618910,11480,11480,11480,11480,0
|
|
20240524,194900,81618910,11480,11480,11480,11480,0
|
|
20240524,194800,81618910,11480,11480,11480,11480,0
|
|
20240524,194700,81618910,11480,11480,11480,11480,0
|
|
20240524,194600,81618910,11480,11480,11480,11480,0
|
|
20240524,194500,81618910,11480,11480,11480,11480,0
|
|
20240524,194400,81618910,11480,11480,11480,11480,0
|
|
20240524,194300,81618910,11480,11480,11480,11480,0
|
|
20240524,194200,81618910,11480,11480,11480,11480,0
|
|
20240524,194100,81618910,11480,11480,11480,11480,0
|
|
20240524,194000,81618910,11480,11480,11480,11480,0
|
|
20240524,193900,81618910,11480,11480,11480,11480,0
|
|
20240524,193800,81618910,11480,11480,11480,11480,0
|
|
20240524,193700,81618910,11480,11480,11480,11480,0
|
|
20240524,193600,81618910,11480,11480,11480,11480,0
|
|
20240524,193500,81618910,11480,11480,11480,11480,0
|
|
20240524,193400,81618910,11480,11480,11480,11480,0
|
|
20240524,193300,81618910,11480,11480,11480,11480,0
|
|
20240524,193200,81618910,11480,11480,11480,11480,0
|
|
20240524,193100,81618910,11480,11480,11480,11480,0
|
|
20240524,193000,81618910,11480,11480,11480,11480,0
|
|
20240524,192900,81618910,11480,11480,11480,11480,0
|
|
20240524,192800,81618910,11480,11480,11480,11480,0
|
|
20240524,192700,81618910,11480,11480,11480,11480,0
|
|
20240524,192600,81618910,11480,11480,11480,11480,0
|
|
20240524,192500,81618910,11480,11480,11480,11480,0
|
|
20240524,192400,81618910,11480,11480,11480,11480,256
|
|
20240524,192300,81618910,11480,11480,11480,11480,0
|
|
20240524,192200,81618910,11480,11480,11480,11480,0
|
|
20240524,192100,81618910,11480,11480,11480,11480,0
|
|
20240524,192000,81618910,11480,11480,11480,11480,0
|
|
20240524,191900,81618910,11480,11480,11480,11480,0
|
|
20240524,191800,81618910,11480,11480,11480,11480,0
|
|
20240524,191700,81618910,11480,11480,11480,11480,0
|
|
20240524,191600,81618910,11480,11480,11480,11480,0
|
|
20240524,191500,81618910,11480,11480,11480,11480,0
|
|
20240524,191400,81618910,11480,11480,11480,11480,0
|
|
20240524,191300,81618910,11480,11480,11480,11480,0
|
|
20240524,191200,81618910,11480,11480,11480,11480,0
|
|
20240524,191100,81618910,11480,11480,11480,11480,0
|
|
20240524,191000,81618910,11480,11480,11480,11480,0
|
|
20240524,190900,81618910,11480,11480,11480,11480,0
|
|
20240524,190800,81618910,11480,11480,11480,11480,0
|
|
20240524,190700,81618910,11480,11480,11480,11480,0
|
|
20240524,190600,81618910,11480,11480,11480,11480,0
|
|
20240524,190500,81618910,11480,11480,11480,11480,0
|
|
20240524,190400,81618910,11480,11480,11480,11480,0
|
|
20240524,190300,81618910,11480,11480,11480,11480,0
|
|
20240524,190200,81618910,11480,11480,11480,11480,0
|
|
20240524,190100,81618910,11480,11480,11480,11480,0
|
|
20240524,190000,81618910,11480,11480,11480,11480,0
|
|
20240524,185900,81618910,11480,11480,11480,11480,0
|
|
20240524,185800,81618910,11480,11480,11480,11480,0
|
|
20240524,185700,81618910,11480,11480,11480,11480,0
|
|
20240524,185600,81618910,11480,11480,11480,11480,0
|
|
20240524,185500,81618910,11480,11480,11480,11480,0
|
|
20240524,185400,81618910,11480,11480,11480,11480,256
|
|
20240524,185300,81618910,11480,11480,11480,11480,0
|
|
20240524,185200,81618910,11480,11480,11480,11480,0
|
|
20240524,185100,81618910,11480,11480,11480,11480,0
|
|
20240524,185000,81618910,11480,11480,11480,11480,0
|
|
20240524,184900,81618910,11480,11480,11480,11480,0
|
|
20240524,184800,81618910,11480,11480,11480,11480,0
|
|
20240524,184700,81618910,11480,11480,11480,11480,0
|
|
20240524,184600,81618910,11480,11480,11480,11480,0
|
|
20240524,184500,81618910,11480,11480,11480,11480,0
|
|
20240524,184400,81618910,11480,11480,11480,11480,0
|
|
20240524,184300,81618910,11480,11480,11480,11480,0
|
|
20240524,184200,81618910,11480,11480,11480,11480,0
|
|
20240524,184100,81618910,11480,11480,11480,11480,0
|
|
20240524,184000,81618910,11480,11480,11480,11480,0
|
|
20240524,183900,81618910,11480,11480,11480,11480,0
|
|
20240524,183800,81618910,11480,11480,11480,11480,0
|
|
20240524,183700,81618910,11480,11480,11480,11480,0
|
|
20240524,183600,81618910,11480,11480,11480,11480,0
|
|
20240524,183500,81618910,11480,11480,11480,11480,0
|
|
20240524,183400,81618910,11480,11480,11480,11480,0
|
|
20240524,183300,81618910,11480,11480,11480,11480,0
|
|
20240524,183200,81618910,11480,11480,11480,11480,0
|
|
20240524,183100,81618910,11480,11480,11480,11480,0
|
|
20240524,183000,81618910,11480,11480,11480,11480,0
|
|
20240524,182900,81618910,11480,11480,11480,11480,0
|
|
20240524,182800,81618910,11480,11480,11480,11480,0
|
|
20240524,182700,81618910,11480,11480,11480,11480,0
|
|
20240524,182600,81618910,11480,11480,11480,11480,0
|
|
20240524,182500,81618910,11480,11480,11480,11480,0
|
|
20240524,182400,81618910,11480,11480,11480,11480,256
|
|
20240524,182300,81618910,11480,11480,11480,11480,0
|
|
20240524,182200,81618910,11480,11480,11480,11480,0
|
|
20240524,182100,81618910,11480,11480,11480,11480,0
|
|
20240524,182000,81618910,11480,11480,11480,11480,0
|
|
20240524,181900,81618910,11480,11480,11480,11480,0
|
|
20240524,181800,81618910,11480,11480,11480,11480,0
|
|
20240524,181700,81618910,11480,11480,11480,11480,0
|
|
20240524,181600,81618910,11480,11480,11480,11480,0
|
|
20240524,181500,81618910,11480,11480,11480,11480,0
|
|
20240524,181400,81618910,11480,11480,11480,11480,0
|
|
20240524,181300,81618910,11480,11480,11480,11480,0
|
|
20240524,181200,81618910,11480,11480,11480,11480,0
|
|
20240524,181100,81618910,11480,11480,11480,11480,0
|
|
20240524,181000,81618910,11480,11480,11480,11480,0
|
|
20240524,180900,81618910,11480,11480,11480,11480,0
|
|
20240524,180800,81618910,11480,11480,11480,11480,0
|
|
20240524,180700,81618910,11480,11480,11480,11480,0
|
|
20240524,180600,81618910,11480,11480,11480,11480,0
|
|
20240524,180500,81618910,11480,11480,11480,11480,0
|
|
20240524,180400,81618910,11480,11480,11480,11480,0
|
|
20240524,180300,81618910,11480,11480,11480,11480,0
|
|
20240524,180200,81618910,11480,11480,11480,11480,0
|
|
20240524,180100,81618910,11480,11480,11480,11480,0
|
|
20240524,180000,81618910,11480,11480,11480,11480,0
|
|
20240524,175900,81618910,11480,11480,11480,11480,0
|
|
20240524,175800,81618910,11480,11480,11480,11480,0
|
|
20240524,175700,81618910,11480,11480,11480,11480,0
|
|
20240524,175600,81618910,11480,11480,11480,11480,0
|
|
20240524,175500,81618910,11480,11480,11480,11480,0
|
|
20240524,175400,81618910,11480,11480,11480,11480,256
|
|
20240524,175300,81618910,11480,11480,11480,11480,0
|
|
20240524,175200,81618910,11480,11480,11480,11480,0
|
|
20240524,175100,81618910,11480,11480,11480,11480,0
|
|
20240524,175000,81618910,11480,11480,11480,11480,0
|
|
20240524,174900,81618910,11480,11480,11480,11480,0
|
|
20240524,174800,81618910,11480,11480,11480,11480,0
|
|
20240524,174700,81618910,11480,11480,11480,11480,0
|
|
20240524,174600,81618910,11480,11480,11480,11480,0
|
|
20240524,174500,81618910,11480,11480,11480,11480,0
|
|
20240524,174400,81618910,11480,11480,11480,11480,0
|
|
20240524,174300,81618910,11480,11480,11480,11480,0
|
|
20240524,174200,81618910,11480,11480,11480,11480,0
|
|
20240524,174100,81618910,11480,11480,11480,11480,0
|
|
20240524,174000,81618910,11480,11480,11480,11480,0
|
|
20240524,173900,81618910,11480,11480,11480,11480,0
|
|
20240524,173800,81618910,11480,11480,11480,11480,0
|
|
20240524,173700,81618910,11480,11480,11480,11480,0
|
|
20240524,173600,81618910,11480,11480,11480,11480,0
|
|
20240524,173500,81618910,11480,11480,11480,11480,0
|
|
20240524,173400,81618910,11480,11480,11480,11480,0
|
|
20240524,173300,81618910,11480,11480,11480,11480,0
|
|
20240524,173200,81618910,11480,11480,11480,11480,0
|
|
20240524,173100,81618910,11480,11480,11480,11480,0
|
|
20240524,173000,81618910,11480,11480,11480,11480,0
|
|
20240524,172900,81618910,11480,11480,11480,11480,0
|
|
20240524,172800,81618910,11480,11480,11480,11480,0
|
|
20240524,172700,81618910,11480,11480,11480,11480,0
|
|
20240524,172600,81618910,11480,11480,11480,11480,0
|
|
20240524,172500,81618910,11480,11480,11480,11480,0
|
|
20240524,172400,81618910,11480,11480,11480,11480,256
|
|
20240524,172300,81618910,11480,11480,11480,11480,0
|
|
20240524,172200,81618910,11480,11480,11480,11480,0
|
|
20240524,172100,81618910,11480,11480,11480,11480,0
|
|
20240524,172000,81618910,11480,11480,11480,11480,0
|
|
20240524,171900,81618910,11480,11480,11480,11480,0
|
|
20240524,171800,81618910,11480,11480,11480,11480,0
|
|
20240524,171700,81618910,11480,11480,11480,11480,0
|
|
20240524,171600,81618910,11480,11480,11480,11480,0
|
|
20240524,171500,81618910,11480,11480,11480,11480,0
|
|
20240524,171400,81618910,11480,11480,11480,11480,0
|
|
20240524,171300,81618910,11480,11480,11480,11480,0
|
|
20240524,171200,81618910,11480,11480,11480,11480,0
|
|
20240524,171100,81618910,11480,11480,11480,11480,0
|
|
20240524,171000,81618910,11480,11480,11480,11480,0
|
|
20240524,170900,81618910,11480,11480,11480,11480,0
|
|
20240524,170800,81618910,11480,11480,11480,11480,0
|
|
20240524,170700,81618910,11480,11480,11480,11480,0
|
|
20240524,170600,81618910,11480,11480,11480,11480,0
|
|
20240524,170500,81618910,11480,11480,11480,11480,0
|
|
20240524,170400,81618910,11480,11480,11480,11480,0
|
|
20240524,170300,81618910,11480,11480,11480,11480,0
|
|
20240524,170200,81618910,11480,11480,11480,11480,0
|
|
20240524,170100,81618910,11480,11480,11480,11480,0
|
|
20240524,170000,81618910,11480,11480,11480,11480,0
|
|
20240524,165900,81618910,11480,11480,11480,11480,0
|
|
20240524,165800,81618910,11480,11480,11480,11480,0
|
|
20240524,165700,81618910,11480,11480,11480,11480,0
|
|
20240524,165600,81618910,11480,11480,11480,11480,0
|
|
20240524,165500,81618910,11480,11480,11480,11480,0
|
|
20240524,165400,81618910,11480,11480,11480,11480,256
|
|
20240524,165300,81618910,11480,11480,11480,11480,0
|
|
20240524,165200,81618910,11480,11480,11480,11480,0
|
|
20240524,165100,81618910,11480,11480,11480,11480,0
|
|
20240524,165000,81618910,11480,11480,11480,11480,0
|
|
20240524,164900,81618910,11480,11480,11480,11480,0
|
|
20240524,164800,81618910,11480,11480,11480,11480,0
|
|
20240524,164700,81618910,11480,11480,11480,11480,0
|
|
20240524,164600,81618910,11480,11480,11480,11480,0
|
|
20240524,164500,81618910,11480,11480,11480,11480,0
|
|
20240524,164400,81618910,11480,11480,11480,11480,0
|
|
20240524,164300,81618910,11480,11480,11480,11480,0
|
|
20240524,164200,81618910,11480,11480,11480,11480,0
|
|
20240524,164100,81618910,11480,11480,11480,11480,0
|
|
20240524,164000,81618910,11480,11480,11480,11480,0
|
|
20240524,163900,81618910,11480,11480,11480,11480,0
|
|
20240524,163800,81618910,11480,11480,11480,11480,0
|
|
20240524,163700,81618910,11480,11480,11480,11480,0
|
|
20240524,163600,81618910,11480,11480,11480,11480,0
|
|
20240524,163500,81618910,11480,11480,11480,11480,0
|
|
20240524,163400,81618910,11480,11480,11480,11480,0
|
|
20240524,163300,81618910,11480,11480,11480,11480,0
|
|
20240524,163200,81618910,11480,11480,11480,11480,0
|
|
20240524,163100,81618910,11480,11480,11480,11480,0
|
|
20240524,163000,81618910,11480,11480,11480,11480,0
|
|
20240524,162900,81618910,11480,11480,11480,11480,0
|
|
20240524,162800,81618910,11480,11480,11480,11480,0
|
|
20240524,162700,81618910,11480,11480,11480,11480,0
|
|
20240524,162600,81618910,11480,11480,11480,11480,0
|
|
20240524,162500,81618910,11480,11480,11480,11480,0
|
|
20240524,162400,81618910,11480,11480,11480,11480,256
|
|
20240524,162300,81618910,11480,11480,11480,11480,0
|
|
20240524,162200,81618910,11480,11480,11480,11480,0
|
|
20240524,162100,81618910,11480,11480,11480,11480,0
|
|
20240524,162000,81618910,11480,11480,11480,11480,0
|
|
20240524,161900,81618910,11480,11480,11480,11480,0
|
|
20240524,161800,81618910,11480,11480,11480,11480,0
|
|
20240524,161700,81618910,11480,11480,11480,11480,0
|
|
20240524,161600,81618910,11480,11480,11480,11480,0
|
|
20240524,161500,81618910,11480,11480,11480,11480,0
|
|
20240524,161400,81618910,11480,11480,11480,11480,0
|
|
20240524,161300,81618910,11480,11480,11480,11480,0
|
|
20240524,161200,81618910,11480,11480,11480,11480,0
|
|
20240524,161100,81618910,11480,11480,11480,11480,0
|
|
20240524,161000,81618910,11480,11480,11480,11480,0
|
|
20240524,160900,81618910,11480,11480,11480,11480,0
|
|
20240524,160800,81618910,11480,11480,11480,11480,0
|
|
20240524,160700,81618910,11480,11480,11480,11480,0
|
|
20240524,160600,81618910,11480,11480,11480,11480,0
|
|
20240524,160500,81618910,11480,11480,11480,11480,0
|
|
20240524,160400,81618910,11480,11480,11480,11480,0
|
|
20240524,160300,81618910,11480,11480,11480,11480,0
|
|
20240524,160200,81618910,11480,11480,11480,11480,0
|
|
20240524,160100,81618910,11480,11480,11480,11480,0
|
|
20240524,160000,81618910,11480,11480,11480,11480,0
|
|
20240524,155900,81618910,11480,11480,11480,11480,0
|
|
20240524,155800,81618910,11480,11480,11480,11480,0
|
|
20240524,155700,81618910,11480,11480,11480,11480,0
|
|
20240524,155600,81618910,11480,11480,11480,11480,0
|
|
20240524,155500,81618910,11480,11480,11480,11480,0
|
|
20240524,155400,81618910,11480,11480,11480,11480,256
|
|
20240524,155300,81618910,11480,11480,11480,11480,0
|
|
20240524,155200,81618910,11480,11480,11480,11480,0
|
|
20240524,155100,81618910,11480,11480,11480,11480,0
|
|
20240524,155000,81618910,11480,11480,11480,11480,0
|
|
20240524,154900,81618910,11480,11480,11480,11480,0
|
|
20240524,154800,81618910,11480,11480,11480,11480,0
|
|
20240524,154700,81618910,11480,11480,11480,11480,0
|
|
20240524,154600,81618910,11480,11480,11480,11480,0
|
|
20240524,154500,81618910,11480,11480,11480,11480,0
|
|
20240524,154400,81618910,11480,11480,11480,11480,0
|
|
20240524,154300,81618910,11480,11480,11480,11480,0
|
|
20240524,154200,81618910,11480,11480,11480,11480,0
|
|
20240524,154100,81618910,11480,11480,11480,11480,0
|
|
20240524,154000,81618910,11480,11480,11480,11480,0
|
|
20240524,153900,81618910,11480,11480,11480,11480,0
|
|
20240524,153800,81618910,11480,11480,11480,11480,0
|
|
20240524,153700,81618910,11480,11480,11480,11480,0
|
|
20240524,153600,81618910,11480,11480,11480,11480,0
|
|
20240524,153500,81618910,11480,11480,11480,11480,0
|
|
20240524,153400,81618910,11480,11480,11480,11480,0
|
|
20240524,153300,81618910,11480,11480,11480,11480,0
|
|
20240524,153200,81618910,11480,11480,11480,11480,0
|
|
20240524,153100,81618910,11480,11480,11480,11480,0
|
|
20240524,153000,81618910,11480,11480,11480,11480,256
|
|
20240524,152900,78680030,11430,11430,11430,11430,0
|
|
20240524,152800,78680030,11430,11430,11430,11430,0
|
|
20240524,152700,78680030,11430,11430,11430,11430,0
|
|
20240524,152600,78680030,11430,11430,11430,11430,0
|
|
20240524,152500,78680030,11430,11430,11430,11430,0
|
|
20240524,152400,78680030,11430,11430,11430,11430,0
|
|
20240524,152300,78680030,11430,11430,11430,11430,0
|
|
20240524,152200,78680030,11430,11430,11430,11430,0
|
|
20240524,152100,78680030,11430,11430,11430,11430,0
|
|
20240524,152000,78680030,11430,11430,11430,11430,0
|
|
20240524,151900,78680030,11430,11430,11430,11430,150
|
|
20240524,151800,76965530,11360,11360,11360,11360,10
|
|
20240524,151700,76851930,11360,11360,11360,11360,5
|
|
20240524,151600,76795130,11360,11360,11360,11350,157
|
|
20240524,151500,75012920,11350,11360,11360,11350,10
|
|
20240524,151400,74899410,11360,11360,11360,11360,68
|
|
20240524,151300,74126930,11360,11360,11360,11360,26
|
|
20240524,151200,73831570,11370,11370,11370,11370,0
|
|
20240524,151100,73831570,11370,11370,11370,11370,1
|
|
20240524,151000,73820200,11360,11360,11360,11360,80
|
|
20240524,150900,72911400,11360,11370,11370,11360,21
|
|
20240524,150800,72672660,11370,11370,11370,11370,13
|
|
20240524,150700,72524850,11370,11380,11380,11370,38
|
|
20240524,150600,72092530,11380,11380,11380,11380,98
|
|
20240524,150500,70977290,11390,11450,11460,11390,42
|
|
20240524,150400,70496380,11470,11470,11470,11470,0
|
|
20240524,150300,70496380,11470,11400,11470,11400,2
|
|
20240524,150200,70473510,11430,11430,11430,11430,0
|
|
20240524,150100,70473510,11430,11430,11430,11430,0
|
|
20240524,150000,70473510,11430,11430,11430,11430,0
|
|
20240524,145900,70473510,11430,11430,11430,11430,0
|
|
20240524,145800,70473510,11430,11430,11430,11430,0
|
|
20240524,145700,70473510,11430,11430,11430,11430,2
|
|
20240524,145600,70450650,11470,11470,11470,11470,0
|
|
20240524,145500,70450650,11470,11380,11470,11380,10
|
|
20240524,145400,70336240,11420,11380,11420,11380,2
|
|
20240524,145300,70313440,11410,11410,11410,11410,0
|
|
20240524,145200,70313440,11410,11410,11410,11410,0
|
|
20240524,145100,70313440,11410,11410,11410,11410,0
|
|
20240524,145000,70313440,11410,11410,11410,11410,1
|
|
20240524,144900,70302030,11420,11380,11420,11380,5
|
|
20240524,144800,70245020,11350,11350,11350,11350,0
|
|
20240524,144700,70245020,11350,11350,11350,11350,87
|
|
20240524,144600,69257570,11350,11350,11350,11350,0
|
|
20240524,144500,69257570,11350,11350,11350,11350,0
|
|
20240524,144400,69257570,11350,11350,11350,11350,0
|
|
20240524,144300,69257570,11350,11350,11350,11350,0
|
|
20240524,144200,69257570,11350,11350,11350,11350,220
|
|
20240524,144100,66760570,11350,11370,11370,11350,57
|
|
20240524,144000,66113070,11370,11370,11370,11370,5
|
|
20240524,143900,66056220,11350,11350,11350,11350,0
|
|
20240524,143800,66056220,11350,11350,11350,11350,0
|
|
20240524,143700,66056220,11350,11350,11350,11350,0
|
|
20240524,143600,66056220,11350,11350,11350,11350,0
|
|
20240524,143500,66056220,11350,11350,11350,11350,0
|
|
20240524,143400,66056220,11350,11350,11350,11350,0
|
|
20240524,143300,66056220,11350,11350,11350,11350,0
|
|
20240524,143200,66056220,11350,11350,11350,11350,1
|
|
20240524,143100,66044870,11400,11360,11400,11360,5
|
|
20240524,143000,65987990,11350,11350,11350,11350,0
|
|
20240524,142900,65987990,11350,11360,11360,11350,197
|
|
20240524,142800,63750270,11350,11350,11350,11350,0
|
|
20240524,142700,63750270,11350,11390,11390,11350,500
|
|
20240524,142600,58066960,11430,11430,11430,11430,2
|
|
20240524,142500,58044100,11460,11460,11460,11460,0
|
|
20240524,142400,58044100,11460,11460,11460,11460,0
|
|
20240524,142300,58044100,11460,11460,11460,11460,1
|
|
20240524,142200,58032640,11400,11450,11450,11400,12
|
|
20240524,142100,57895540,11400,11430,11480,11360,105
|
|
20240524,142000,56697390,11380,11390,11440,11370,162
|
|
20240524,141900,54847560,11380,11380,11380,11380,0
|
|
20240524,141800,54847560,11380,11380,11380,11380,1
|
|
20240524,141700,54836180,11430,11430,11430,11430,0
|
|
20240524,141600,54836180,11430,11430,11430,11430,0
|
|
20240524,141500,54836180,11430,11430,11430,11430,0
|
|
20240524,141400,54836180,11430,11430,11430,11430,0
|
|
20240524,141300,54836180,11430,11430,11430,11430,0
|
|
20240524,141200,54836180,11430,11430,11430,11430,0
|
|
20240524,141100,54836180,11430,11430,11430,11430,0
|
|
20240524,141000,54836180,11430,11430,11430,11430,0
|
|
20240524,140900,54836180,11430,11380,11430,11380,14
|
|
20240524,140800,54676210,11430,11430,11430,11430,0
|
|
20240524,140700,54676210,11430,11430,11430,11430,0
|
|
20240524,140600,54676210,11430,11430,11430,11430,0
|
|
20240524,140500,54676210,11430,11380,11430,11380,7
|
|
20240524,140400,54596350,11430,11380,11430,11380,21
|
|
20240524,140300,54356370,11430,11430,11430,11430,0
|
|
20240524,140200,54356370,11430,11380,11430,11380,2
|
|
20240524,140100,54333560,11380,11380,11380,11380,1
|
|
20240524,140000,54322180,11380,11380,11380,11380,0
|
|
20240524,135900,54322180,11380,11380,11380,11380,0
|
|
20240524,135800,54322180,11380,11380,11380,11380,0
|
|
20240524,135700,54322180,11380,11390,11390,11380,200
|
|
20240524,135600,52046170,11380,11380,11380,11380,0
|
|
20240524,135500,52046170,11380,11380,11380,11380,0
|
|
20240524,135400,52046170,11380,11380,11380,11380,0
|
|
20240524,135300,52046170,11380,11380,11380,11380,0
|
|
20240524,135200,52046170,11380,11380,11380,11380,0
|
|
20240524,135100,52046170,11380,11380,11380,11380,0
|
|
20240524,135000,52046170,11380,11390,11390,11380,17
|
|
20240524,134900,51852550,11430,11430,11430,11430,0
|
|
20240524,134800,51852550,11430,11430,11430,11430,0
|
|
20240524,134700,51852550,11430,11430,11430,11430,0
|
|
20240524,134600,51852550,11430,11430,11430,11430,0
|
|
20240524,134500,51852550,11430,11400,11430,11400,5
|
|
20240524,134400,51795490,11400,11400,11400,11400,1
|
|
20240524,134300,51784090,11390,11390,11390,11390,0
|
|
20240524,134200,51784090,11390,11390,11390,11390,0
|
|
20240524,134100,51784090,11390,11390,11390,11390,0
|
|
20240524,134000,51784090,11390,11390,11390,11390,0
|
|
20240524,133900,51784090,11390,11390,11390,11390,7
|
|
20240524,133800,51704360,11390,11390,11390,11390,0
|
|
20240524,133700,51704360,11390,11390,11390,11390,0
|
|
20240524,133600,51704360,11390,11390,11390,11390,5
|
|
20240524,133500,51647410,11390,11390,11390,11390,2
|
|
20240524,133400,51624630,11380,11380,11380,11380,0
|
|
20240524,133300,51624630,11380,11380,11380,11380,0
|
|
20240524,133200,51624630,11380,11380,11380,11380,10
|
|
20240524,133100,51510830,11380,11390,11390,11380,39
|
|
20240524,133000,51066950,11390,11390,11390,11390,10
|
|
20240524,132900,50953050,11390,11390,11390,11390,0
|
|
20240524,132800,50953050,11390,11390,11390,11390,0
|
|
20240524,132700,50953050,11390,11390,11390,11390,0
|
|
20240524,132600,50953050,11390,11390,11390,11390,0
|
|
20240524,132500,50953050,11390,11390,11390,11390,50
|
|
20240524,132400,50383550,11390,11400,11450,11390,117
|
|
20240524,132300,49050340,11390,11390,11390,11390,50
|
|
20240524,132200,48480840,11400,11390,11460,11390,21
|
|
20240524,132100,48241480,11390,11390,11390,11390,50
|
|
20240524,132000,47671980,11390,11400,11400,11390,113
|
|
20240524,131900,46383910,11390,11390,11390,11390,0
|
|
20240524,131800,46383910,11390,11390,11390,11390,1
|
|
20240524,131700,46372520,11470,11470,11470,11470,27
|
|
20240524,131600,46062830,11470,11470,11470,11470,0
|
|
20240524,131500,46062830,11470,11400,11470,11400,440
|
|
20240524,131400,41033040,11400,11400,11400,11400,0
|
|
20240524,131300,41033040,11400,11400,11400,11400,347
|
|
20240524,131200,37077240,11400,11400,11400,11400,0
|
|
20240524,131100,37077240,11400,11400,11400,11400,0
|
|
20240524,131000,37077240,11400,11400,11400,11400,0
|
|
20240524,130900,37077240,11400,11400,11400,11400,0
|
|
20240524,130800,37077240,11400,11400,11400,11400,0
|
|
20240524,130700,37077240,11400,11400,11400,11400,0
|
|
20240524,130600,37077240,11400,11400,11400,11400,0
|
|
20240524,130500,37077240,11400,11400,11400,11400,0
|
|
20240524,130400,37077240,11400,11400,11400,11400,0
|
|
20240524,130300,37077240,11400,11400,11400,11400,0
|
|
20240524,130200,37077240,11400,11400,11400,11400,0
|
|
20240524,130100,37077240,11400,11400,11400,11400,0
|
|
20240524,130000,37077240,11400,11400,11400,11400,0
|
|
20240524,125900,37077240,11400,11400,11400,11400,0
|
|
20240524,125800,37077240,11400,11400,11400,11400,0
|
|
20240524,125700,37077240,11400,11400,11400,11400,0
|
|
20240524,125600,37077240,11400,11400,11400,11400,0
|
|
20240524,125500,37077240,11400,11400,11400,11400,0
|
|
20240524,125400,37077240,11400,11400,11400,11400,0
|
|
20240524,125300,37077240,11400,11400,11400,11400,0
|
|
20240524,125200,37077240,11400,11400,11400,11400,0
|
|
20240524,125100,37077240,11400,11400,11400,11400,0
|
|
20240524,125000,37077240,11400,11420,11420,11400,477
|
|
20240524,124900,31636630,11430,11430,11430,11430,100
|
|
20240524,124800,30493630,11430,11430,11430,11430,0
|
|
20240524,124700,30493630,11430,11430,11430,11430,0
|
|
20240524,124600,30493630,11430,11430,11430,11430,0
|
|
20240524,124500,30493630,11430,11430,11430,11430,0
|
|
20240524,124400,30493630,11430,11430,11430,11430,0
|
|
20240524,124300,30493630,11430,11430,11430,11430,0
|
|
20240524,124200,30493630,11430,11430,11430,11430,0
|
|
20240524,124100,30493630,11430,11430,11430,11430,1
|
|
20240524,124000,30482200,11430,11430,11430,11430,0
|
|
20240524,123900,30482200,11430,11430,11430,11430,0
|
|
20240524,123800,30482200,11430,11430,11430,11430,0
|
|
20240524,123700,30482200,11430,11430,11430,11430,0
|
|
20240524,123600,30482200,11430,11430,11430,11430,0
|
|
20240524,123500,30482200,11430,11430,11430,11430,0
|
|
20240524,123400,30482200,11430,11430,11430,11430,3
|
|
20240524,123300,30447910,11430,11430,11430,11430,0
|
|
20240524,123200,30447910,11430,11430,11430,11430,0
|
|
20240524,123100,30447910,11430,11430,11430,11430,0
|
|
20240524,123000,30447910,11430,11430,11430,11430,0
|
|
20240524,122900,30447910,11430,11430,11430,11430,0
|
|
20240524,122800,30447910,11430,11430,11430,11430,0
|
|
20240524,122700,30447910,11430,11430,11430,11430,0
|
|
20240524,122600,30447910,11430,11430,11430,11430,0
|
|
20240524,122500,30447910,11430,11430,11430,11430,0
|
|
20240524,122400,30447910,11430,11430,11430,11430,0
|
|
20240524,122300,30447910,11430,11430,11430,11430,0
|
|
20240524,122200,30447910,11430,11430,11430,11430,0
|
|
20240524,122100,30447910,11430,11430,11430,11430,0
|
|
20240524,122000,30447910,11430,11430,11430,11430,0
|
|
20240524,121900,30447910,11430,11430,11430,11430,100
|
|
20240524,121800,29304910,11430,11430,11430,11430,0
|
|
20240524,121700,29304910,11430,11430,11430,11430,0
|
|
20240524,121600,29304910,11430,11430,11430,11430,6
|
|
20240524,121500,29236330,11420,11420,11420,11420,40
|
|
20240524,121400,28779530,11420,11420,11420,11420,0
|
|
20240524,121300,28779530,11420,11420,11420,11420,0
|
|
20240524,121200,28779530,11420,11420,11420,11420,0
|
|
20240524,121100,28779530,11420,11420,11420,11420,0
|
|
20240524,121000,28779530,11420,11420,11420,11420,0
|
|
20240524,120900,28779530,11420,11420,11420,11420,0
|
|
20240524,120800,28779530,11420,11420,11420,11420,0
|
|
20240524,120700,28779530,11420,11420,11420,11420,0
|
|
20240524,120600,28779530,11420,11420,11420,11420,1
|
|
20240524,120500,28768110,11420,11420,11420,11420,0
|
|
20240524,120400,28768110,11420,11420,11420,11420,44
|
|
20240524,120300,28265630,11430,11430,11430,11430,3
|
|
20240524,120200,28231340,11430,11430,11430,11430,0
|
|
20240524,120100,28231340,11430,11430,11430,11430,0
|
|
20240524,120000,28231340,11430,11430,11430,11430,0
|
|
20240524,115900,28231340,11430,11430,11430,11430,38
|
|
20240524,115800,27797000,11430,11430,11430,11430,3
|
|
20240524,115700,27762710,11430,11430,11430,11430,0
|
|
20240524,115600,27762710,11430,11430,11430,11430,0
|
|
20240524,115500,27762710,11430,11430,11430,11430,0
|
|
20240524,115400,27762710,11430,11430,11430,11430,0
|
|
20240524,115300,27762710,11430,11430,11430,11430,0
|
|
20240524,115200,27762710,11430,11430,11430,11430,0
|
|
20240524,115100,27762710,11430,11430,11430,11430,0
|
|
20240524,115000,27762710,11430,11430,11430,11430,0
|
|
20240524,114900,27762710,11430,11430,11430,11430,0
|
|
20240524,114800,27762710,11430,11430,11430,11430,0
|
|
20240524,114700,27762710,11430,11430,11430,11430,0
|
|
20240524,114600,27762710,11430,11430,11430,11430,0
|
|
20240524,114500,27762710,11430,11430,11430,11430,0
|
|
20240524,114400,27762710,11430,11430,11430,11430,0
|
|
20240524,114300,27762710,11430,11430,11430,11430,0
|
|
20240524,114200,27762710,11430,11430,11430,11430,0
|
|
20240524,114100,27762710,11430,11430,11430,11430,0
|
|
20240524,114000,27762710,11430,11430,11430,11430,249
|
|
20240524,113900,24916640,11440,11440,11440,11440,0
|
|
20240524,113800,24916640,11440,11440,11440,11440,2
|
|
20240524,113700,24893760,11440,11440,11440,11440,8
|
|
20240524,113600,24802240,11440,11440,11440,11440,1
|
|
20240524,113500,24790800,11440,11440,11440,11440,0
|
|
20240524,113400,24790800,11440,11440,11440,11440,0
|
|
20240524,113300,24790800,11440,11440,11440,11440,0
|
|
20240524,113200,24790800,11440,11440,11440,11440,0
|
|
20240524,113100,24790800,11440,11440,11440,11440,0
|
|
20240524,113000,24790800,11440,11440,11440,11440,0
|
|
20240524,112900,24790800,11440,11440,11440,11440,0
|
|
20240524,112800,24790800,11440,11440,11440,11440,0
|
|
20240524,112700,24790800,11440,11440,11440,11440,110
|
|
20240524,112600,23532400,11440,11440,11440,11440,10
|
|
20240524,112500,23418000,11440,11440,11440,11440,0
|
|
20240524,112400,23418000,11440,11440,11440,11440,15
|
|
20240524,112300,23246400,11440,11440,11440,11440,0
|
|
20240524,112200,23246400,11440,11440,11440,11440,0
|
|
20240524,112100,23246400,11440,11440,11440,11440,0
|
|
20240524,112000,23246400,11440,11440,11440,11440,0
|
|
20240524,111900,23246400,11440,11440,11440,11440,0
|
|
20240524,111800,23246400,11440,11440,11440,11440,0
|
|
20240524,111700,23246400,11440,11440,11440,11440,0
|
|
20240524,111600,23246400,11440,11440,11440,11440,0
|
|
20240524,111500,23246400,11440,11440,11440,11440,0
|
|
20240524,111400,23246400,11440,11440,11440,11440,0
|
|
20240524,111300,23246400,11440,11440,11440,11440,0
|
|
20240524,111200,23246400,11440,11440,11440,11440,0
|
|
20240524,111100,23246400,11440,11440,11440,11440,3
|
|
20240524,111000,23212080,11440,11440,11440,11440,0
|
|
20240524,110900,23212080,11440,11440,11440,11440,0
|
|
20240524,110800,23212080,11440,11440,11440,11440,22
|
|
20240524,110700,22960400,11440,11440,11440,11440,0
|
|
20240524,110600,22960400,11440,11440,11440,11440,100
|
|
20240524,110500,21816400,11440,11440,11440,11440,2
|
|
20240524,110400,21793520,11430,11430,11430,11430,0
|
|
20240524,110300,21793520,11430,11430,11430,11430,0
|
|
20240524,110200,21793520,11430,11430,11430,11430,0
|
|
20240524,110100,21793520,11430,11430,11430,11430,0
|
|
20240524,110000,21793520,11430,11430,11430,11430,0
|
|
20240524,105900,21793520,11430,11430,11430,11430,1
|
|
20240524,105800,21782090,11430,11430,11430,11430,0
|
|
20240524,105700,21782090,11430,11430,11430,11430,1
|
|
20240524,105600,21770660,11420,11420,11420,11420,0
|
|
20240524,105500,21770660,11420,11420,11420,11420,0
|
|
20240524,105400,21770660,11420,11420,11420,11420,1
|
|
20240524,105300,21759240,11420,11420,11420,11420,0
|
|
20240524,105200,21759240,11420,11420,11420,11420,0
|
|
20240524,105100,21759240,11420,11420,11420,11420,0
|
|
20240524,105000,21759240,11420,11420,11420,11420,400
|
|
20240524,104900,17191240,11420,11420,11420,11420,2
|
|
20240524,104800,17168400,11420,11420,11420,11420,9
|
|
20240524,104700,17065620,11420,11430,11430,11420,261
|
|
20240524,104600,14084490,11450,11450,11450,11450,0
|
|
20240524,104500,14084490,11450,11450,11450,11450,0
|
|
20240524,104400,14084490,11450,11450,11450,11450,0
|
|
20240524,104300,14084490,11450,11450,11450,11450,0
|
|
20240524,104200,14084490,11450,11450,11450,11450,0
|
|
20240524,104100,14084490,11450,11450,11450,11450,0
|
|
20240524,104000,14084490,11450,11450,11450,11450,0
|
|
20240524,103900,14084490,11450,11450,11450,11450,0
|
|
20240524,103800,14084490,11450,11450,11450,11450,0
|
|
20240524,103700,14084490,11450,11450,11450,11450,0
|
|
20240524,103600,14084490,11450,11450,11450,11450,0
|
|
20240524,103500,14084490,11450,11450,11450,11450,0
|
|
20240524,103400,14084490,11450,11450,11450,11450,0
|
|
20240524,103300,14084490,11450,11450,11450,11450,1
|
|
20240524,103200,14073040,11480,11450,11480,11450,4
|
|
20240524,103100,14027180,11440,11440,11440,11440,0
|
|
20240524,103000,14027180,11440,11440,11440,11440,0
|
|
20240524,102900,14027180,11440,11440,11440,11440,0
|
|
20240524,102800,14027180,11440,11440,11440,11440,5
|
|
20240524,102700,13969980,11440,11440,11440,11440,0
|
|
20240524,102600,13969980,11440,11440,11440,11440,0
|
|
20240524,102500,13969980,11440,11440,11440,11440,3
|
|
20240524,102400,13935660,11440,11440,11440,11440,0
|
|
20240524,102300,13935660,11440,11440,11440,11440,0
|
|
20240524,102200,13935660,11440,11440,11440,11440,0
|
|
20240524,102100,13935660,11440,11440,11440,11440,10
|
|
20240524,102000,13821260,11480,11480,11480,11480,0
|
|
20240524,101900,13821260,11480,11480,11480,11480,0
|
|
20240524,101800,13821260,11480,11450,11480,11450,22
|
|
20240524,101700,13568760,11480,11480,11480,11480,0
|
|
20240524,101600,13568760,11480,11480,11480,11480,0
|
|
20240524,101500,13568760,11480,11480,11480,11480,0
|
|
20240524,101400,13568760,11480,11450,11480,11450,127
|
|
20240524,101300,12114580,11440,11440,11440,11440,0
|
|
20240524,101200,12114580,11440,11440,11440,11440,0
|
|
20240524,101100,12114580,11440,11440,11440,11440,0
|
|
20240524,101000,12114580,11440,11440,11440,11440,40
|
|
20240524,100900,11656980,11440,11440,11440,11440,0
|
|
20240524,100800,11656980,11440,11440,11440,11440,1
|
|
20240524,100700,11645540,11450,11450,11450,11450,0
|
|
20240524,100600,11645540,11450,11450,11450,11450,0
|
|
20240524,100500,11645540,11450,11450,11450,11450,18
|
|
20240524,100400,11439440,11450,11450,11450,11450,0
|
|
20240524,100300,11439440,11450,11450,11450,11450,0
|
|
20240524,100200,11439440,11450,11450,11450,11450,2
|
|
20240524,100100,11416540,11450,11450,11450,11450,0
|
|
20240524,100000,11416540,11450,11450,11450,11450,12
|
|
20240524,095900,11279140,11450,11450,11450,11450,0
|
|
20240524,095800,11279140,11450,11450,11450,11450,1
|
|
20240524,095700,11267690,11450,11450,11450,11450,17
|
|
20240524,095600,11073040,11430,11430,11430,11420,36
|
|
20240524,095500,10661570,11430,11470,11480,11430,445
|
|
20240524,095400,5571020,11480,11480,11480,11480,0
|
|
20240524,095300,5571020,11480,11480,11480,11480,0
|
|
20240524,095200,5571020,11480,11480,11480,11480,0
|
|
20240524,095100,5571020,11480,11480,11480,11480,0
|
|
20240524,095000,5571020,11480,11460,11480,11460,32
|
|
20240524,094900,5204280,11460,11460,11460,11460,0
|
|
20240524,094800,5204280,11460,11460,11460,11460,0
|
|
20240524,094700,5204280,11460,11460,11460,11460,0
|
|
20240524,094600,5204280,11460,11460,11460,11460,0
|
|
20240524,094500,5204280,11460,11460,11460,11460,0
|
|
20240524,094400,5204280,11460,11460,11460,11460,0
|
|
20240524,094300,5204280,11460,11460,11460,11460,5
|
|
20240524,094200,5146980,11460,11460,11460,11460,0
|
|
20240524,094100,5146980,11460,11460,11460,11460,2
|
|
20240524,094000,5124060,11480,11480,11480,11480,0
|
|
20240524,093900,5124060,11480,11480,11480,11480,0
|
|
20240524,093800,5124060,11480,11460,11480,11460,7
|
|
20240524,093700,5043720,11430,11430,11430,11430,0
|
|
20240524,093600,5043720,11430,11430,11430,11430,0
|
|
20240524,093500,5043720,11430,11430,11430,11430,0
|
|
20240524,093400,5043720,11430,11430,11430,11430,0
|
|
20240524,093300,5043720,11430,11430,11430,11430,0
|
|
20240524,093200,5043720,11430,11430,11430,11430,0
|
|
20240524,093100,5043720,11430,11430,11430,11430,10
|
|
20240524,093000,4929420,11420,11420,11420,11420,0
|
|
20240524,092900,4929420,11420,11420,11420,11420,0
|
|
20240524,092800,4929420,11420,11420,11420,11420,4
|
|
20240524,092700,4883740,11440,11430,11440,11430,13
|
|
20240524,092600,4735140,11430,11430,11430,11430,0
|
|
20240524,092500,4735140,11430,11430,11430,11430,0
|
|
20240524,092400,4735140,11430,11430,11430,11430,0
|
|
20240524,092300,4735140,11430,11430,11430,11430,0
|
|
20240524,092200,4735140,11430,11430,11430,11430,1
|
|
20240524,092100,4723710,11400,11400,11400,11400,0
|
|
20240524,092000,4723710,11400,11400,11400,11400,7
|
|
20240524,091900,4643910,11400,11400,11400,11400,0
|
|
20240524,091800,4643910,11400,11410,11410,11400,217
|
|
20240524,091700,2168330,11410,11420,11420,11410,74
|
|
20240524,091600,1323520,11400,11400,11400,11400,0
|
|
20240524,091500,1323520,11400,11400,11400,11400,0
|
|
20240524,091400,1323520,11400,11400,11400,11400,25
|
|
20240524,091300,1038520,11400,11400,11400,11400,42
|
|
20240524,091200,559720,11410,11410,11410,11410,0
|
|
20240524,091100,559720,11410,11440,11440,11410,39
|
|
20240524,091000,114390,11430,11430,11430,11430,0
|
|
20240524,090900,114390,11430,11430,11430,11430,1
|
|
20240524,090800,102960,11440,11440,11440,11440,0
|
|
20240524,090700,102960,11440,11440,11440,11440,8
|
|
20240524,090600,11440,11440,11440,11440,11440,0
|
|
20240524,090500,11440,11440,11440,11440,11440,1
|
|
20240524,090400,0,11510,11510,11510,11510,0
|
|
20240524,090300,0,11510,11510,11510,11510,0
|
|
20240524,090200,0,11510,11510,11510,11510,0
|
|
20240524,090100,0,11510,11510,11510,11510,0
|
|
20240524,090000,0,11510,11510,11510,11510,0
|