657 lines
33 KiB
CSV
657 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240628,195400,140557680,11390,11390,11390,11390,161
|
|
20240628,195300,140557680,11390,11390,11390,11390,0
|
|
20240628,195200,140557680,11390,11390,11390,11390,0
|
|
20240628,195100,140557680,11390,11390,11390,11390,0
|
|
20240628,195000,140557680,11390,11390,11390,11390,0
|
|
20240628,194900,140557680,11390,11390,11390,11390,0
|
|
20240628,194800,140557680,11390,11390,11390,11390,0
|
|
20240628,194700,140557680,11390,11390,11390,11390,0
|
|
20240628,194600,140557680,11390,11390,11390,11390,0
|
|
20240628,194500,140557680,11390,11390,11390,11390,0
|
|
20240628,194400,140557680,11390,11390,11390,11390,0
|
|
20240628,194300,140557680,11390,11390,11390,11390,0
|
|
20240628,194200,140557680,11390,11390,11390,11390,0
|
|
20240628,194100,140557680,11390,11390,11390,11390,0
|
|
20240628,194000,140557680,11390,11390,11390,11390,0
|
|
20240628,193900,140557680,11390,11390,11390,11390,0
|
|
20240628,193800,140557680,11390,11390,11390,11390,0
|
|
20240628,193700,140557680,11390,11390,11390,11390,0
|
|
20240628,193600,140557680,11390,11390,11390,11390,0
|
|
20240628,193500,140557680,11390,11390,11390,11390,0
|
|
20240628,193400,140557680,11390,11390,11390,11390,0
|
|
20240628,193300,140557680,11390,11390,11390,11390,0
|
|
20240628,193200,140557680,11390,11390,11390,11390,0
|
|
20240628,193100,140557680,11390,11390,11390,11390,0
|
|
20240628,193000,140557680,11390,11390,11390,11390,0
|
|
20240628,192900,140557680,11390,11390,11390,11390,0
|
|
20240628,192800,140557680,11390,11390,11390,11390,0
|
|
20240628,192700,140557680,11390,11390,11390,11390,0
|
|
20240628,192600,140557680,11390,11390,11390,11390,0
|
|
20240628,192500,140557680,11390,11390,11390,11390,0
|
|
20240628,192400,140557680,11390,11390,11390,11390,161
|
|
20240628,192300,140557680,11390,11390,11390,11390,0
|
|
20240628,192200,140557680,11390,11390,11390,11390,0
|
|
20240628,192100,140557680,11390,11390,11390,11390,0
|
|
20240628,192000,140557680,11390,11390,11390,11390,0
|
|
20240628,191900,140557680,11390,11390,11390,11390,0
|
|
20240628,191800,140557680,11390,11390,11390,11390,0
|
|
20240628,191700,140557680,11390,11390,11390,11390,0
|
|
20240628,191600,140557680,11390,11390,11390,11390,0
|
|
20240628,191500,140557680,11390,11390,11390,11390,0
|
|
20240628,191400,140557680,11390,11390,11390,11390,0
|
|
20240628,191300,140557680,11390,11390,11390,11390,0
|
|
20240628,191200,140557680,11390,11390,11390,11390,0
|
|
20240628,191100,140557680,11390,11390,11390,11390,0
|
|
20240628,191000,140557680,11390,11390,11390,11390,0
|
|
20240628,190900,140557680,11390,11390,11390,11390,0
|
|
20240628,190800,140557680,11390,11390,11390,11390,0
|
|
20240628,190700,140557680,11390,11390,11390,11390,0
|
|
20240628,190600,140557680,11390,11390,11390,11390,0
|
|
20240628,190500,140557680,11390,11390,11390,11390,0
|
|
20240628,190400,140557680,11390,11390,11390,11390,0
|
|
20240628,190300,140557680,11390,11390,11390,11390,0
|
|
20240628,190200,140557680,11390,11390,11390,11390,0
|
|
20240628,190100,140557680,11390,11390,11390,11390,0
|
|
20240628,190000,140557680,11390,11390,11390,11390,0
|
|
20240628,185900,140557680,11390,11390,11390,11390,0
|
|
20240628,185800,140557680,11390,11390,11390,11390,0
|
|
20240628,185700,140557680,11390,11390,11390,11390,0
|
|
20240628,185600,140557680,11390,11390,11390,11390,0
|
|
20240628,185500,140557680,11390,11390,11390,11390,0
|
|
20240628,185400,140557680,11390,11390,11390,11390,161
|
|
20240628,185300,140557680,11390,11390,11390,11390,0
|
|
20240628,185200,140557680,11390,11390,11390,11390,0
|
|
20240628,185100,140557680,11390,11390,11390,11390,0
|
|
20240628,185000,140557680,11390,11390,11390,11390,0
|
|
20240628,184900,140557680,11390,11390,11390,11390,0
|
|
20240628,184800,140557680,11390,11390,11390,11390,0
|
|
20240628,184700,140557680,11390,11390,11390,11390,0
|
|
20240628,184600,140557680,11390,11390,11390,11390,0
|
|
20240628,184500,140557680,11390,11390,11390,11390,0
|
|
20240628,184400,140557680,11390,11390,11390,11390,0
|
|
20240628,184300,140557680,11390,11390,11390,11390,0
|
|
20240628,184200,140557680,11390,11390,11390,11390,0
|
|
20240628,184100,140557680,11390,11390,11390,11390,0
|
|
20240628,184000,140557680,11390,11390,11390,11390,0
|
|
20240628,183900,140557680,11390,11390,11390,11390,0
|
|
20240628,183800,140557680,11390,11390,11390,11390,0
|
|
20240628,183700,140557680,11390,11390,11390,11390,0
|
|
20240628,183600,140557680,11390,11390,11390,11390,0
|
|
20240628,183500,140557680,11390,11390,11390,11390,0
|
|
20240628,183400,140557680,11390,11390,11390,11390,0
|
|
20240628,183300,140557680,11390,11390,11390,11390,0
|
|
20240628,183200,140557680,11390,11390,11390,11390,0
|
|
20240628,183100,140557680,11390,11390,11390,11390,0
|
|
20240628,183000,140557680,11390,11390,11390,11390,0
|
|
20240628,182900,140557680,11390,11390,11390,11390,0
|
|
20240628,182800,140557680,11390,11390,11390,11390,0
|
|
20240628,182700,140557680,11390,11390,11390,11390,0
|
|
20240628,182600,140557680,11390,11390,11390,11390,0
|
|
20240628,182500,140557680,11390,11390,11390,11390,0
|
|
20240628,182400,140557680,11390,11390,11390,11390,161
|
|
20240628,182300,140557680,11390,11390,11390,11390,0
|
|
20240628,182200,140557680,11390,11390,11390,11390,0
|
|
20240628,182100,140557680,11390,11390,11390,11390,0
|
|
20240628,182000,140557680,11390,11390,11390,11390,0
|
|
20240628,181900,140557680,11390,11390,11390,11390,0
|
|
20240628,181800,140557680,11390,11390,11390,11390,0
|
|
20240628,181700,140557680,11390,11390,11390,11390,0
|
|
20240628,181600,140557680,11390,11390,11390,11390,0
|
|
20240628,181500,140557680,11390,11390,11390,11390,0
|
|
20240628,181400,140557680,11390,11390,11390,11390,0
|
|
20240628,181300,140557680,11390,11390,11390,11390,0
|
|
20240628,181200,140557680,11390,11390,11390,11390,0
|
|
20240628,181100,140557680,11390,11390,11390,11390,0
|
|
20240628,181000,140557680,11390,11390,11390,11390,0
|
|
20240628,180900,140557680,11390,11390,11390,11390,0
|
|
20240628,180800,140557680,11390,11390,11390,11390,0
|
|
20240628,180700,140557680,11390,11390,11390,11390,0
|
|
20240628,180600,140557680,11390,11390,11390,11390,0
|
|
20240628,180500,140557680,11390,11390,11390,11390,0
|
|
20240628,180400,140557680,11390,11390,11390,11390,0
|
|
20240628,180300,140557680,11390,11390,11390,11390,0
|
|
20240628,180200,140557680,11390,11390,11390,11390,0
|
|
20240628,180100,140557680,11390,11390,11390,11390,0
|
|
20240628,180000,140557680,11390,11390,11390,11390,0
|
|
20240628,175900,140557680,11390,11390,11390,11390,0
|
|
20240628,175800,140557680,11390,11390,11390,11390,0
|
|
20240628,175700,140557680,11390,11390,11390,11390,0
|
|
20240628,175600,140557680,11390,11390,11390,11390,0
|
|
20240628,175500,140557680,11390,11390,11390,11390,0
|
|
20240628,175400,140557680,11390,11390,11390,11390,161
|
|
20240628,175300,140557680,11390,11390,11390,11390,0
|
|
20240628,175200,140557680,11390,11390,11390,11390,0
|
|
20240628,175100,140557680,11390,11390,11390,11390,0
|
|
20240628,175000,140557680,11390,11390,11390,11390,0
|
|
20240628,174900,140557680,11390,11390,11390,11390,0
|
|
20240628,174800,140557680,11390,11390,11390,11390,0
|
|
20240628,174700,140557680,11390,11390,11390,11390,0
|
|
20240628,174600,140557680,11390,11390,11390,11390,0
|
|
20240628,174500,140557680,11390,11390,11390,11390,0
|
|
20240628,174400,140557680,11390,11390,11390,11390,0
|
|
20240628,174300,140557680,11390,11390,11390,11390,0
|
|
20240628,174200,140557680,11390,11390,11390,11390,0
|
|
20240628,174100,140557680,11390,11390,11390,11390,0
|
|
20240628,174000,140557680,11390,11390,11390,11390,0
|
|
20240628,173900,140557680,11390,11390,11390,11390,0
|
|
20240628,173800,140557680,11390,11390,11390,11390,0
|
|
20240628,173700,140557680,11390,11390,11390,11390,0
|
|
20240628,173600,140557680,11390,11390,11390,11390,0
|
|
20240628,173500,140557680,11390,11390,11390,11390,0
|
|
20240628,173400,140557680,11390,11390,11390,11390,0
|
|
20240628,173300,140557680,11390,11390,11390,11390,0
|
|
20240628,173200,140557680,11390,11390,11390,11390,0
|
|
20240628,173100,140557680,11390,11390,11390,11390,0
|
|
20240628,173000,140557680,11390,11390,11390,11390,0
|
|
20240628,172900,140557680,11390,11390,11390,11390,0
|
|
20240628,172800,140557680,11390,11390,11390,11390,0
|
|
20240628,172700,140557680,11390,11390,11390,11390,0
|
|
20240628,172600,140557680,11390,11390,11390,11390,0
|
|
20240628,172500,140557680,11390,11390,11390,11390,0
|
|
20240628,172400,140557680,11390,11390,11390,11390,161
|
|
20240628,172300,140557680,11390,11390,11390,11390,0
|
|
20240628,172200,140557680,11390,11390,11390,11390,0
|
|
20240628,172100,140557680,11390,11390,11390,11390,0
|
|
20240628,172000,140557680,11390,11390,11390,11390,0
|
|
20240628,171900,140557680,11390,11390,11390,11390,0
|
|
20240628,171800,140557680,11390,11390,11390,11390,0
|
|
20240628,171700,140557680,11390,11390,11390,11390,0
|
|
20240628,171600,140557680,11390,11390,11390,11390,0
|
|
20240628,171500,140557680,11390,11390,11390,11390,0
|
|
20240628,171400,140557680,11390,11390,11390,11390,0
|
|
20240628,171300,140557680,11390,11390,11390,11390,0
|
|
20240628,171200,140557680,11390,11390,11390,11390,0
|
|
20240628,171100,140557680,11390,11390,11390,11390,0
|
|
20240628,171000,140557680,11390,11390,11390,11390,0
|
|
20240628,170900,140557680,11390,11390,11390,11390,0
|
|
20240628,170800,140557680,11390,11390,11390,11390,0
|
|
20240628,170700,140557680,11390,11390,11390,11390,0
|
|
20240628,170600,140557680,11390,11390,11390,11390,0
|
|
20240628,170500,140557680,11390,11390,11390,11390,0
|
|
20240628,170400,140557680,11390,11390,11390,11390,0
|
|
20240628,170300,140557680,11390,11390,11390,11390,0
|
|
20240628,170200,140557680,11390,11390,11390,11390,0
|
|
20240628,170100,140557680,11390,11390,11390,11390,0
|
|
20240628,170000,140557680,11390,11390,11390,11390,0
|
|
20240628,165900,140557680,11390,11390,11390,11390,0
|
|
20240628,165800,140557680,11390,11390,11390,11390,0
|
|
20240628,165700,140557680,11390,11390,11390,11390,0
|
|
20240628,165600,140557680,11390,11390,11390,11390,0
|
|
20240628,165500,140557680,11390,11390,11390,11390,0
|
|
20240628,165400,140557680,11390,11390,11390,11390,161
|
|
20240628,165300,140557680,11390,11390,11390,11390,0
|
|
20240628,165200,140557680,11390,11390,11390,11390,0
|
|
20240628,165100,140557680,11390,11390,11390,11390,0
|
|
20240628,165000,140557680,11390,11390,11390,11390,0
|
|
20240628,164900,140557680,11390,11390,11390,11390,0
|
|
20240628,164800,140557680,11390,11390,11390,11390,0
|
|
20240628,164700,140557680,11390,11390,11390,11390,0
|
|
20240628,164600,140557680,11390,11390,11390,11390,0
|
|
20240628,164500,140557680,11390,11390,11390,11390,0
|
|
20240628,164400,140557680,11390,11390,11390,11390,0
|
|
20240628,164300,140557680,11390,11390,11390,11390,0
|
|
20240628,164200,140557680,11390,11390,11390,11390,0
|
|
20240628,164100,140557680,11390,11390,11390,11390,0
|
|
20240628,164000,140557680,11390,11390,11390,11390,0
|
|
20240628,163900,140557680,11390,11390,11390,11390,0
|
|
20240628,163800,140557680,11390,11390,11390,11390,0
|
|
20240628,163700,140557680,11390,11390,11390,11390,0
|
|
20240628,163600,140557680,11390,11390,11390,11390,0
|
|
20240628,163500,140557680,11390,11390,11390,11390,0
|
|
20240628,163400,140557680,11390,11390,11390,11390,0
|
|
20240628,163300,140557680,11390,11390,11390,11390,0
|
|
20240628,163200,140557680,11390,11390,11390,11390,0
|
|
20240628,163100,140557680,11390,11390,11390,11390,0
|
|
20240628,163000,140557680,11390,11390,11390,11390,0
|
|
20240628,162900,140557680,11390,11390,11390,11390,0
|
|
20240628,162800,140557680,11390,11390,11390,11390,0
|
|
20240628,162700,140557680,11390,11390,11390,11390,0
|
|
20240628,162600,140557680,11390,11390,11390,11390,0
|
|
20240628,162500,140557680,11390,11390,11390,11390,0
|
|
20240628,162400,140557680,11390,11390,11390,11390,161
|
|
20240628,162300,140557680,11390,11390,11390,11390,0
|
|
20240628,162200,140557680,11390,11390,11390,11390,0
|
|
20240628,162100,140557680,11390,11390,11390,11390,0
|
|
20240628,162000,140557680,11390,11390,11390,11390,0
|
|
20240628,161900,140557680,11390,11390,11390,11390,0
|
|
20240628,161800,140557680,11390,11390,11390,11390,0
|
|
20240628,161700,140557680,11390,11390,11390,11390,0
|
|
20240628,161600,140557680,11390,11390,11390,11390,0
|
|
20240628,161500,140557680,11390,11390,11390,11390,0
|
|
20240628,161400,140557680,11390,11390,11390,11390,0
|
|
20240628,161300,140557680,11390,11390,11390,11390,0
|
|
20240628,161200,140557680,11390,11390,11390,11390,0
|
|
20240628,161100,140557680,11390,11390,11390,11390,0
|
|
20240628,161000,140557680,11390,11390,11390,11390,0
|
|
20240628,160900,140557680,11390,11390,11390,11390,0
|
|
20240628,160800,140557680,11390,11390,11390,11390,0
|
|
20240628,160700,140557680,11390,11390,11390,11390,0
|
|
20240628,160600,140557680,11390,11390,11390,11390,0
|
|
20240628,160500,140557680,11390,11390,11390,11390,0
|
|
20240628,160400,140557680,11390,11390,11390,11390,0
|
|
20240628,160300,140557680,11390,11390,11390,11390,0
|
|
20240628,160200,140557680,11390,11390,11390,11390,0
|
|
20240628,160100,140557680,11390,11390,11390,11390,0
|
|
20240628,160000,140557680,11390,11390,11390,11390,0
|
|
20240628,155900,140557680,11390,11390,11390,11390,0
|
|
20240628,155800,140557680,11390,11390,11390,11390,0
|
|
20240628,155700,140557680,11390,11390,11390,11390,0
|
|
20240628,155600,140557680,11390,11390,11390,11390,0
|
|
20240628,155500,140557680,11390,11390,11390,11390,0
|
|
20240628,155400,140557680,11390,11390,11390,11390,161
|
|
20240628,155300,140557680,11390,11390,11390,11390,0
|
|
20240628,155200,140557680,11390,11390,11390,11390,0
|
|
20240628,155100,140557680,11390,11390,11390,11390,0
|
|
20240628,155000,140557680,11390,11390,11390,11390,0
|
|
20240628,154900,140557680,11390,11390,11390,11390,0
|
|
20240628,154800,140557680,11390,11390,11390,11390,0
|
|
20240628,154700,140557680,11390,11390,11390,11390,0
|
|
20240628,154600,140557680,11390,11390,11390,11390,0
|
|
20240628,154500,140557680,11390,11390,11390,11390,0
|
|
20240628,154400,140557680,11390,11390,11390,11390,0
|
|
20240628,154300,140557680,11390,11390,11390,11390,0
|
|
20240628,154200,140557680,11390,11390,11390,11390,0
|
|
20240628,154100,140557680,11390,11390,11390,11390,0
|
|
20240628,154000,140557680,11390,11390,11390,11390,0
|
|
20240628,153900,140557680,11390,11390,11390,11390,0
|
|
20240628,153800,140557680,11390,11390,11390,11390,0
|
|
20240628,153700,140557680,11390,11390,11390,11390,0
|
|
20240628,153600,140557680,11390,11390,11390,11390,0
|
|
20240628,153500,140557680,11390,11390,11390,11390,0
|
|
20240628,153400,140557680,11390,11390,11390,11390,0
|
|
20240628,153300,140557680,11390,11390,11390,11390,0
|
|
20240628,153200,140557680,11390,11390,11390,11390,0
|
|
20240628,153100,140557680,11390,11390,11390,11390,0
|
|
20240628,153000,140557680,11390,11390,11390,11390,161
|
|
20240628,152900,138723890,11390,11390,11390,11390,0
|
|
20240628,152800,138723890,11390,11390,11390,11390,0
|
|
20240628,152700,138723890,11390,11390,11390,11390,0
|
|
20240628,152600,138723890,11390,11390,11390,11390,0
|
|
20240628,152500,138723890,11390,11390,11390,11390,0
|
|
20240628,152400,138723890,11390,11390,11390,11390,0
|
|
20240628,152300,138723890,11390,11390,11390,11390,0
|
|
20240628,152200,138723890,11390,11390,11390,11390,0
|
|
20240628,152100,138723890,11390,11390,11390,11390,0
|
|
20240628,152000,138723890,11390,11390,11390,11390,0
|
|
20240628,151900,138723890,11390,11390,11390,11360,3964
|
|
20240628,151800,93674850,11400,11380,11400,11380,1800
|
|
20240628,151700,73166040,11360,11360,11360,11360,0
|
|
20240628,151600,73166040,11360,11370,11370,11360,250
|
|
20240628,151500,70323580,11370,11360,11370,11360,398
|
|
20240628,151400,65799300,11360,11360,11360,11360,10
|
|
20240628,151300,65685700,11360,11360,11360,11360,7
|
|
20240628,151200,65606180,11370,11370,11370,11370,0
|
|
20240628,151100,65606180,11370,11370,11370,11370,0
|
|
20240628,151000,65606180,11370,11370,11370,11370,31
|
|
20240628,150900,65253710,11370,11370,11370,11370,0
|
|
20240628,150800,65253710,11370,11370,11370,11370,0
|
|
20240628,150700,65253710,11370,11370,11370,11370,0
|
|
20240628,150600,65253710,11370,11370,11370,11370,0
|
|
20240628,150500,65253710,11370,11370,11370,11370,1
|
|
20240628,150400,65242340,11330,11330,11330,11330,0
|
|
20240628,150300,65242340,11330,11330,11330,11330,0
|
|
20240628,150200,65242340,11330,11330,11330,11330,0
|
|
20240628,150100,65242340,11330,11330,11330,11330,0
|
|
20240628,150000,65242340,11330,11330,11330,11330,0
|
|
20240628,145900,65242340,11330,11330,11330,11330,0
|
|
20240628,145800,65242340,11330,11330,11330,11330,1
|
|
20240628,145700,65231010,11330,11330,11330,11330,0
|
|
20240628,145600,65231010,11330,11330,11330,11330,0
|
|
20240628,145500,65231010,11330,11330,11330,11330,0
|
|
20240628,145400,65231010,11330,11330,11330,11330,0
|
|
20240628,145300,65231010,11330,11330,11330,11330,1
|
|
20240628,145200,65219680,11330,11330,11330,11330,0
|
|
20240628,145100,65219680,11330,11330,11330,11330,0
|
|
20240628,145000,65219680,11330,11330,11330,11330,0
|
|
20240628,144900,65219680,11330,11330,11330,11330,0
|
|
20240628,144800,65219680,11330,11330,11330,11330,0
|
|
20240628,144700,65219680,11330,11330,11330,11330,0
|
|
20240628,144600,65219680,11330,11330,11330,11330,0
|
|
20240628,144500,65219680,11330,11330,11330,11330,0
|
|
20240628,144400,65219680,11330,11330,11330,11330,0
|
|
20240628,144300,65219680,11330,11330,11330,11330,20
|
|
20240628,144200,64993080,11330,11330,11330,11330,0
|
|
20240628,144100,64993080,11330,11330,11330,11330,0
|
|
20240628,144000,64993080,11330,11330,11330,11330,2
|
|
20240628,143900,64970420,11340,11340,11340,11340,0
|
|
20240628,143800,64970420,11340,11340,11340,11340,0
|
|
20240628,143700,64970420,11340,11340,11340,11340,0
|
|
20240628,143600,64970420,11340,11340,11340,11340,0
|
|
20240628,143500,64970420,11340,11340,11340,11340,0
|
|
20240628,143400,64970420,11340,11340,11340,11340,0
|
|
20240628,143300,64970420,11340,11340,11340,11340,0
|
|
20240628,143200,64970420,11340,11340,11340,11340,0
|
|
20240628,143100,64970420,11340,11340,11340,11340,0
|
|
20240628,143000,64970420,11340,11340,11340,11340,0
|
|
20240628,142900,64970420,11340,11340,11340,11340,0
|
|
20240628,142800,64970420,11340,11340,11340,11340,0
|
|
20240628,142700,64970420,11340,11340,11340,11340,0
|
|
20240628,142600,64970420,11340,11340,11340,11340,0
|
|
20240628,142500,64970420,11340,11340,11340,11340,193
|
|
20240628,142400,62781800,11370,11370,11370,11370,0
|
|
20240628,142300,62781800,11370,11370,11370,11370,0
|
|
20240628,142200,62781800,11370,11370,11370,11370,0
|
|
20240628,142100,62781800,11370,11370,11370,11370,0
|
|
20240628,142000,62781800,11370,11370,11370,11370,0
|
|
20240628,141900,62781800,11370,11370,11370,11370,0
|
|
20240628,141800,62781800,11370,11370,11370,11370,0
|
|
20240628,141700,62781800,11370,11370,11370,11370,0
|
|
20240628,141600,62781800,11370,11370,11370,11370,0
|
|
20240628,141500,62781800,11370,11370,11370,11370,0
|
|
20240628,141400,62781800,11370,11370,11370,11370,1
|
|
20240628,141300,62770430,11340,11340,11340,11340,0
|
|
20240628,141200,62770430,11340,11340,11340,11340,0
|
|
20240628,141100,62770430,11340,11340,11340,11340,0
|
|
20240628,141000,62770430,11340,11340,11340,11340,0
|
|
20240628,140900,62770430,11340,11340,11340,11340,0
|
|
20240628,140800,62770430,11340,11350,11350,11340,20
|
|
20240628,140700,62543610,11350,11350,11350,11350,0
|
|
20240628,140600,62543610,11350,11350,11350,11350,0
|
|
20240628,140500,62543610,11350,11350,11350,11350,1
|
|
20240628,140400,62532260,11340,11340,11340,11340,0
|
|
20240628,140300,62532260,11340,11340,11340,11340,0
|
|
20240628,140200,62532260,11340,11340,11340,11340,0
|
|
20240628,140100,62532260,11340,11350,11350,11340,13
|
|
20240628,140000,62384790,11400,11400,11400,11400,0
|
|
20240628,135900,62384790,11400,11400,11400,11400,0
|
|
20240628,135800,62384790,11400,11400,11400,11400,0
|
|
20240628,135700,62384790,11400,11400,11400,11400,0
|
|
20240628,135600,62384790,11400,11400,11400,11400,0
|
|
20240628,135500,62384790,11400,11400,11400,11400,0
|
|
20240628,135400,62384790,11400,11400,11400,11400,0
|
|
20240628,135300,62384790,11400,11400,11400,11400,0
|
|
20240628,135200,62384790,11400,11400,11400,11400,0
|
|
20240628,135100,62384790,11400,11400,11400,11400,0
|
|
20240628,135000,62384790,11400,11400,11400,11400,0
|
|
20240628,134900,62384790,11400,11400,11400,11400,0
|
|
20240628,134800,62384790,11400,11400,11400,11400,0
|
|
20240628,134700,62384790,11400,11370,11400,11370,202
|
|
20240628,134600,60083190,11340,11340,11340,11340,0
|
|
20240628,134500,60083190,11340,11340,11340,11340,0
|
|
20240628,134400,60083190,11340,11340,11340,11340,1
|
|
20240628,134300,60071850,11370,11370,11370,11370,0
|
|
20240628,134200,60071850,11370,11370,11370,11370,0
|
|
20240628,134100,60071850,11370,11370,11370,11370,0
|
|
20240628,134000,60071850,11370,11370,11370,11370,0
|
|
20240628,133900,60071850,11370,11370,11370,11370,0
|
|
20240628,133800,60071850,11370,11330,11400,11330,41
|
|
20240628,133700,59605130,11360,11360,11360,11360,0
|
|
20240628,133600,59605130,11360,11360,11360,11360,0
|
|
20240628,133500,59605130,11360,11290,11360,11290,916
|
|
20240628,133400,49251130,11280,11280,11280,11280,0
|
|
20240628,133300,49251130,11280,11280,11280,11280,0
|
|
20240628,133200,49251130,11280,11280,11280,11280,0
|
|
20240628,133100,49251130,11280,11280,11280,11280,0
|
|
20240628,133000,49251130,11280,11280,11280,11280,0
|
|
20240628,132900,49251130,11280,11280,11280,11280,0
|
|
20240628,132800,49251130,11280,11280,11280,11280,0
|
|
20240628,132700,49251130,11280,11280,11280,11280,0
|
|
20240628,132600,49251130,11280,11280,11280,11280,0
|
|
20240628,132500,49251130,11280,11280,11280,11280,0
|
|
20240628,132400,49251130,11280,11280,11280,11280,0
|
|
20240628,132300,49251130,11280,11280,11280,11280,0
|
|
20240628,132200,49251130,11280,11280,11280,11280,1
|
|
20240628,132100,49239850,11290,11290,11290,11290,2
|
|
20240628,132000,49217270,11290,11290,11290,11290,0
|
|
20240628,131900,49217270,11290,11290,11290,11290,0
|
|
20240628,131800,49217270,11290,11290,11290,11290,0
|
|
20240628,131700,49217270,11290,11290,11290,11290,0
|
|
20240628,131600,49217270,11290,11290,11290,11290,0
|
|
20240628,131500,49217270,11290,11290,11290,11290,0
|
|
20240628,131400,49217270,11290,11290,11290,11290,0
|
|
20240628,131300,49217270,11290,11290,11290,11290,46
|
|
20240628,131200,48697930,11290,11290,11290,11290,0
|
|
20240628,131100,48697930,11290,11290,11290,11290,1
|
|
20240628,131000,48686640,11290,11290,11290,11290,0
|
|
20240628,130900,48686640,11290,11290,11290,11290,20
|
|
20240628,130800,48460840,11290,11290,11290,11290,0
|
|
20240628,130700,48460840,11290,11290,11290,11290,0
|
|
20240628,130600,48460840,11290,11290,11290,11290,0
|
|
20240628,130500,48460840,11290,11290,11290,11290,1
|
|
20240628,130400,48449550,11290,11290,11290,11290,0
|
|
20240628,130300,48449550,11290,11290,11290,11290,0
|
|
20240628,130200,48449550,11290,11290,11290,11290,0
|
|
20240628,130100,48449550,11290,11290,11290,11290,0
|
|
20240628,130000,48449550,11290,11290,11290,11290,0
|
|
20240628,125900,48449550,11290,11290,11290,11290,0
|
|
20240628,125800,48449550,11290,11290,11290,11290,0
|
|
20240628,125700,48449550,11290,11290,11290,11290,0
|
|
20240628,125600,48449550,11290,11290,11290,11290,0
|
|
20240628,125500,48449550,11290,11290,11290,11290,0
|
|
20240628,125400,48449550,11290,11290,11290,11290,0
|
|
20240628,125300,48449550,11290,11290,11290,11290,0
|
|
20240628,125200,48449550,11290,11290,11290,11290,1
|
|
20240628,125100,48438260,11290,11290,11290,11290,0
|
|
20240628,125000,48438260,11290,11290,11290,11290,0
|
|
20240628,124900,48438260,11290,11290,11290,11290,0
|
|
20240628,124800,48438260,11290,11290,11290,11290,1
|
|
20240628,124700,48426970,11290,11290,11290,11290,0
|
|
20240628,124600,48426970,11290,11290,11290,11290,0
|
|
20240628,124500,48426970,11290,11290,11290,11290,0
|
|
20240628,124400,48426970,11290,11290,11290,11290,0
|
|
20240628,124300,48426970,11290,11290,11290,11290,4
|
|
20240628,124200,48381810,11290,11290,11290,11290,0
|
|
20240628,124100,48381810,11290,11290,11290,11290,0
|
|
20240628,124000,48381810,11290,11290,11290,11290,0
|
|
20240628,123900,48381810,11290,11290,11290,11290,0
|
|
20240628,123800,48381810,11290,11290,11290,11290,0
|
|
20240628,123700,48381810,11290,11290,11290,11290,1
|
|
20240628,123600,48370520,11290,11290,11290,11290,34
|
|
20240628,123500,47986660,11290,11290,11290,11290,5
|
|
20240628,123400,47930210,11280,11280,11280,11280,0
|
|
20240628,123300,47930210,11280,11280,11280,11280,0
|
|
20240628,123200,47930210,11280,11280,11280,11280,0
|
|
20240628,123100,47930210,11280,11280,11280,11280,0
|
|
20240628,123000,47930210,11280,11280,11280,11280,0
|
|
20240628,122900,47930210,11280,11280,11280,11280,1
|
|
20240628,122800,47918930,11290,11290,11290,11290,0
|
|
20240628,122700,47918930,11290,11280,11290,11280,2
|
|
20240628,122600,47896360,11290,11290,11290,11290,0
|
|
20240628,122500,47896360,11290,11290,11290,11290,0
|
|
20240628,122400,47896360,11290,11290,11290,11290,0
|
|
20240628,122300,47896360,11290,11290,11290,11290,0
|
|
20240628,122200,47896360,11290,11290,11290,11290,0
|
|
20240628,122100,47896360,11290,11280,11290,11280,4
|
|
20240628,122000,47851220,11290,11290,11290,11290,0
|
|
20240628,121900,47851220,11290,11290,11290,11290,0
|
|
20240628,121800,47851220,11290,11280,11290,11280,3
|
|
20240628,121700,47817360,11280,11280,11280,11280,0
|
|
20240628,121600,47817360,11280,11280,11280,11280,0
|
|
20240628,121500,47817360,11280,11280,11280,11280,0
|
|
20240628,121400,47817360,11280,11280,11280,11280,0
|
|
20240628,121300,47817360,11280,11280,11280,11280,0
|
|
20240628,121200,47817360,11280,11280,11280,11280,0
|
|
20240628,121100,47817360,11280,11280,11280,11280,1
|
|
20240628,121000,47806080,11290,11280,11290,11280,22
|
|
20240628,120900,47557720,11290,11290,11290,11290,0
|
|
20240628,120800,47557720,11290,11280,11290,11280,3
|
|
20240628,120700,47523860,11280,11280,11280,11280,0
|
|
20240628,120600,47523860,11280,11280,11280,11280,1
|
|
20240628,120500,47512580,11280,11280,11280,11280,0
|
|
20240628,120400,47512580,11280,11280,11280,11280,0
|
|
20240628,120300,47512580,11280,11280,11280,11280,0
|
|
20240628,120200,47512580,11280,11280,11280,11280,0
|
|
20240628,120100,47512580,11280,11280,11280,11280,0
|
|
20240628,120000,47512580,11280,11280,11280,11280,0
|
|
20240628,115900,47512580,11280,11280,11280,11280,1
|
|
20240628,115800,47501300,11290,11290,11290,11290,0
|
|
20240628,115700,47501300,11290,11290,11290,11290,0
|
|
20240628,115600,47501300,11290,11260,11290,11260,524
|
|
20240628,115500,41601000,11270,11270,11270,11270,0
|
|
20240628,115400,41601000,11270,11270,11270,11270,0
|
|
20240628,115300,41601000,11270,11260,11270,11260,32
|
|
20240628,115200,41240630,11260,11260,11260,11260,0
|
|
20240628,115100,41240630,11260,11260,11260,11260,0
|
|
20240628,115000,41240630,11260,11260,11260,11260,48
|
|
20240628,114900,40700150,11270,11270,11270,11270,107
|
|
20240628,114800,39494260,11280,11280,11280,11280,0
|
|
20240628,114700,39494260,11280,11280,11280,11280,49
|
|
20240628,114600,38941540,11290,11290,11290,11290,0
|
|
20240628,114500,38941540,11290,11290,11290,11290,10
|
|
20240628,114400,38828640,11290,11290,11290,11290,0
|
|
20240628,114300,38828640,11290,11290,11290,11290,0
|
|
20240628,114200,38828640,11290,11280,11290,11280,89
|
|
20240628,114100,37823840,11290,11290,11290,11290,0
|
|
20240628,114000,37823840,11290,11290,11290,11290,0
|
|
20240628,113900,37823840,11290,11290,11290,11290,0
|
|
20240628,113800,37823840,11290,11290,11290,11290,0
|
|
20240628,113700,37823840,11290,11290,11290,11290,0
|
|
20240628,113600,37823840,11290,11290,11290,11290,0
|
|
20240628,113500,37823840,11290,11280,11290,11280,40
|
|
20240628,113400,37372250,11290,11280,11290,11280,3
|
|
20240628,113300,37338390,11290,11290,11290,11290,0
|
|
20240628,113200,37338390,11290,11290,11290,11290,0
|
|
20240628,113100,37338390,11290,11290,11290,11290,0
|
|
20240628,113000,37338390,11290,11280,11290,11280,178
|
|
20240628,112900,35328780,11290,11290,11290,11290,0
|
|
20240628,112800,35328780,11290,11290,11290,11290,0
|
|
20240628,112700,35328780,11290,11290,11290,11290,0
|
|
20240628,112600,35328780,11290,11290,11290,11290,0
|
|
20240628,112500,35328780,11290,11290,11290,11290,98
|
|
20240628,112400,34222360,11250,11250,11250,11250,0
|
|
20240628,112300,34222360,11250,11270,11270,11250,511
|
|
20240628,112200,28469620,11270,11270,11270,11270,250
|
|
20240628,112100,25652120,11290,11290,11290,11290,10
|
|
20240628,112000,25539220,11290,11290,11290,11290,1
|
|
20240628,111900,25527930,11290,11290,11290,11290,0
|
|
20240628,111800,25527930,11290,11290,11290,11290,0
|
|
20240628,111700,25527930,11290,11290,11290,11290,10
|
|
20240628,111600,25415030,11290,11290,11290,11290,0
|
|
20240628,111500,25415030,11290,11290,11290,11290,0
|
|
20240628,111400,25415030,11290,11290,11290,11290,0
|
|
20240628,111300,25415030,11290,11290,11290,11290,0
|
|
20240628,111200,25415030,11290,11290,11290,11290,0
|
|
20240628,111100,25415030,11290,11290,11290,11290,0
|
|
20240628,111000,25415030,11290,11290,11290,11290,0
|
|
20240628,110900,25415030,11290,11280,11290,11280,108
|
|
20240628,110800,24196710,11290,11290,11290,11290,0
|
|
20240628,110700,24196710,11290,11290,11290,11290,0
|
|
20240628,110600,24196710,11290,11290,11290,11290,5
|
|
20240628,110500,24140260,11290,11290,11290,11290,100
|
|
20240628,110400,23011260,11290,11290,11290,11290,20
|
|
20240628,110300,22785460,11280,11280,11280,11280,0
|
|
20240628,110200,22785460,11280,11280,11280,11280,0
|
|
20240628,110100,22785460,11280,11280,11280,11280,0
|
|
20240628,110000,22785460,11280,11280,11280,11280,0
|
|
20240628,105900,22785460,11280,11280,11280,11280,0
|
|
20240628,105800,22785460,11280,11280,11280,11280,0
|
|
20240628,105700,22785460,11280,11280,11280,11280,0
|
|
20240628,105600,22785460,11280,11280,11280,11280,0
|
|
20240628,105500,22785460,11280,11280,11280,11280,0
|
|
20240628,105400,22785460,11280,11280,11280,11280,0
|
|
20240628,105300,22785460,11280,11280,11280,11280,1
|
|
20240628,105200,22774180,11290,11290,11290,11290,0
|
|
20240628,105100,22774180,11290,11290,11290,11290,0
|
|
20240628,105000,22774180,11290,11290,11290,11290,0
|
|
20240628,104900,22774180,11290,11290,11290,11290,29
|
|
20240628,104800,22446770,11290,11290,11290,11290,0
|
|
20240628,104700,22446770,11290,11290,11290,11290,422
|
|
20240628,104600,17682390,11280,11280,11280,11280,2
|
|
20240628,104500,17659830,11280,11280,11280,11280,31
|
|
20240628,104400,17310150,11280,11280,11280,11280,0
|
|
20240628,104300,17310150,11280,11280,11280,11280,58
|
|
20240628,104200,16655910,11270,11270,11270,11270,0
|
|
20240628,104100,16655910,11270,11270,11270,11270,100
|
|
20240628,104000,15528910,11280,11280,11280,11280,0
|
|
20240628,103900,15528910,11280,11280,11280,11280,0
|
|
20240628,103800,15528910,11280,11280,11280,11280,10
|
|
20240628,103700,15416110,11280,11280,11280,11280,3
|
|
20240628,103600,15382270,11290,11290,11290,11290,0
|
|
20240628,103500,15382270,11290,11290,11290,11290,0
|
|
20240628,103400,15382270,11290,11290,11290,11290,0
|
|
20240628,103300,15382270,11290,11290,11290,11290,0
|
|
20240628,103200,15382270,11290,11290,11290,11290,0
|
|
20240628,103100,15382270,11290,11290,11290,11290,0
|
|
20240628,103000,15382270,11290,11290,11290,11290,0
|
|
20240628,102900,15382270,11290,11290,11290,11290,0
|
|
20240628,102800,15382270,11290,11290,11290,11290,0
|
|
20240628,102700,15382270,11290,11290,11290,11290,1
|
|
20240628,102600,15370980,11290,11290,11290,11290,0
|
|
20240628,102500,15370980,11290,11290,11290,11290,0
|
|
20240628,102400,15370980,11290,11290,11290,11290,13
|
|
20240628,102300,15224210,11290,11290,11290,11290,1
|
|
20240628,102200,15212920,11290,11290,11290,11290,0
|
|
20240628,102100,15212920,11290,11290,11290,11290,0
|
|
20240628,102000,15212920,11290,11290,11290,11290,0
|
|
20240628,101900,15212920,11290,11290,11290,11290,0
|
|
20240628,101800,15212920,11290,11290,11290,11290,0
|
|
20240628,101700,15212920,11290,11280,11290,11280,3
|
|
20240628,101600,15179070,11290,11290,11290,11290,0
|
|
20240628,101500,15179070,11290,11290,11290,11290,0
|
|
20240628,101400,15179070,11290,11290,11290,11290,0
|
|
20240628,101300,15179070,11290,11280,11290,11280,24
|
|
20240628,101200,14908130,11290,11290,11290,11290,0
|
|
20240628,101100,14908130,11290,11290,11290,11290,0
|
|
20240628,101000,14908130,11290,11290,11290,11290,0
|
|
20240628,100900,14908130,11290,11290,11290,11290,0
|
|
20240628,100800,14908130,11290,11290,11290,11290,0
|
|
20240628,100700,14908130,11290,11290,11290,11290,0
|
|
20240628,100600,14908130,11290,11290,11290,11290,0
|
|
20240628,100500,14908130,11290,11280,11290,11280,3
|
|
20240628,100400,14874270,11290,11290,11290,11290,0
|
|
20240628,100300,14874270,11290,11290,11290,11290,0
|
|
20240628,100200,14874270,11290,11280,11290,11280,2
|
|
20240628,100100,14851700,11290,11280,11290,11280,14
|
|
20240628,100000,14693670,11290,11280,11290,11280,3
|
|
20240628,095900,14659810,11280,11280,11290,11280,6
|
|
20240628,095800,14592100,11290,11280,11290,11280,6
|
|
20240628,095700,14524370,11290,11290,11290,11290,0
|
|
20240628,095600,14524370,11290,11280,11290,11280,113
|
|
20240628,095500,13248660,11280,11280,11280,11280,9
|
|
20240628,095400,13147140,11280,11280,11280,11280,24
|
|
20240628,095300,12876420,11280,11280,11280,11280,1
|
|
20240628,095200,12865140,11290,11290,11290,11290,0
|
|
20240628,095100,12865140,11290,11290,11290,11290,0
|
|
20240628,095000,12865140,11290,11290,11290,11290,0
|
|
20240628,094900,12865140,11290,11290,11290,11290,0
|
|
20240628,094800,12865140,11290,11270,11290,11260,243
|
|
20240628,094700,10128740,11260,11260,11260,11260,0
|
|
20240628,094600,10128740,11260,11260,11260,11260,0
|
|
20240628,094500,10128740,11260,11260,11260,11260,0
|
|
20240628,094400,10128740,11260,11260,11260,11260,0
|
|
20240628,094300,10128740,11260,11260,11260,11260,0
|
|
20240628,094200,10128740,11260,11260,11260,11260,0
|
|
20240628,094100,10128740,11260,11260,11260,11260,0
|
|
20240628,094000,10128740,11260,11260,11260,11260,0
|
|
20240628,093900,10128740,11260,11260,11260,11260,0
|
|
20240628,093800,10128740,11260,11260,11260,11260,0
|
|
20240628,093700,10128740,11260,11260,11260,11260,0
|
|
20240628,093600,10128740,11260,11270,11270,11260,109
|
|
20240628,093500,8900780,11270,11270,11270,11270,0
|
|
20240628,093400,8900780,11270,11270,11270,11270,0
|
|
20240628,093300,8900780,11270,11270,11270,11270,0
|
|
20240628,093200,8900780,11270,11270,11270,11270,1
|
|
20240628,093100,8889510,11270,11270,11270,11270,9
|
|
20240628,093000,8788080,11280,11280,11280,11280,1
|
|
20240628,092900,8776800,11270,11270,11270,11270,0
|
|
20240628,092800,8776800,11270,11270,11270,11270,349
|
|
20240628,092700,4843570,11270,11270,11270,11270,0
|
|
20240628,092600,4843570,11270,11270,11270,11270,0
|
|
20240628,092500,4843570,11270,11270,11270,11270,0
|
|
20240628,092400,4843570,11270,11270,11270,11270,0
|
|
20240628,092300,4843570,11270,11270,11270,11270,0
|
|
20240628,092200,4843570,11270,11270,11270,11270,0
|
|
20240628,092100,4843570,11270,11270,11270,11270,13
|
|
20240628,092000,4697060,11290,11290,11290,11290,0
|
|
20240628,091900,4697060,11290,11290,11290,11290,0
|
|
20240628,091800,4697060,11290,11290,11290,11290,0
|
|
20240628,091700,4697060,11290,11290,11290,11290,0
|
|
20240628,091600,4697060,11290,11280,11290,11280,10
|
|
20240628,091500,4584250,11280,11300,11300,11280,389
|
|
20240628,091400,191940,11290,11290,11290,11290,0
|
|
20240628,091300,191940,11290,11290,11290,11290,0
|
|
20240628,091200,191940,11290,11290,11290,11290,0
|
|
20240628,091100,191940,11290,11290,11290,11290,0
|
|
20240628,091000,191940,11290,11290,11290,11290,0
|
|
20240628,090900,191940,11290,11290,11290,11290,0
|
|
20240628,090800,191940,11290,11300,11300,11290,5
|
|
20240628,090700,135480,11290,11290,11290,11290,0
|
|
20240628,090600,135480,11290,11290,11290,11290,0
|
|
20240628,090500,135480,11290,11290,11290,11290,0
|
|
20240628,090400,135480,11290,11290,11290,11290,5
|
|
20240628,090300,79030,11290,11290,11290,11290,1
|
|
20240628,090200,67740,11290,11290,11290,11290,0
|
|
20240628,090100,67740,11290,11290,11290,11290,0
|
|
20240628,090000,67740,11290,11290,11290,11290,6
|