657 lines
33 KiB
CSV
657 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240701,195400,81748640,11380,11380,11380,11380,177
|
|
20240701,195300,81748640,11380,11380,11380,11380,0
|
|
20240701,195200,81748640,11380,11380,11380,11380,0
|
|
20240701,195100,81748640,11380,11380,11380,11380,0
|
|
20240701,195000,81748640,11380,11380,11380,11380,0
|
|
20240701,194900,81748640,11380,11380,11380,11380,0
|
|
20240701,194800,81748640,11380,11380,11380,11380,0
|
|
20240701,194700,81748640,11380,11380,11380,11380,0
|
|
20240701,194600,81748640,11380,11380,11380,11380,0
|
|
20240701,194500,81748640,11380,11380,11380,11380,0
|
|
20240701,194400,81748640,11380,11380,11380,11380,0
|
|
20240701,194300,81748640,11380,11380,11380,11380,0
|
|
20240701,194200,81748640,11380,11380,11380,11380,0
|
|
20240701,194100,81748640,11380,11380,11380,11380,0
|
|
20240701,194000,81748640,11380,11380,11380,11380,0
|
|
20240701,193900,81748640,11380,11380,11380,11380,0
|
|
20240701,193800,81748640,11380,11380,11380,11380,0
|
|
20240701,193700,81748640,11380,11380,11380,11380,0
|
|
20240701,193600,81748640,11380,11380,11380,11380,0
|
|
20240701,193500,81748640,11380,11380,11380,11380,0
|
|
20240701,193400,81748640,11380,11380,11380,11380,0
|
|
20240701,193300,81748640,11380,11380,11380,11380,0
|
|
20240701,193200,81748640,11380,11380,11380,11380,0
|
|
20240701,193100,81748640,11380,11380,11380,11380,0
|
|
20240701,193000,81748640,11380,11380,11380,11380,0
|
|
20240701,192900,81748640,11380,11380,11380,11380,0
|
|
20240701,192800,81748640,11380,11380,11380,11380,0
|
|
20240701,192700,81748640,11380,11380,11380,11380,0
|
|
20240701,192600,81748640,11380,11380,11380,11380,0
|
|
20240701,192500,81748640,11380,11380,11380,11380,0
|
|
20240701,192400,81748640,11380,11380,11380,11380,177
|
|
20240701,192300,81748640,11380,11380,11380,11380,0
|
|
20240701,192200,81748640,11380,11380,11380,11380,0
|
|
20240701,192100,81748640,11380,11380,11380,11380,0
|
|
20240701,192000,81748640,11380,11380,11380,11380,0
|
|
20240701,191900,81748640,11380,11380,11380,11380,0
|
|
20240701,191800,81748640,11380,11380,11380,11380,0
|
|
20240701,191700,81748640,11380,11380,11380,11380,0
|
|
20240701,191600,81748640,11380,11380,11380,11380,0
|
|
20240701,191500,81748640,11380,11380,11380,11380,0
|
|
20240701,191400,81748640,11380,11380,11380,11380,0
|
|
20240701,191300,81748640,11380,11380,11380,11380,0
|
|
20240701,191200,81748640,11380,11380,11380,11380,0
|
|
20240701,191100,81748640,11380,11380,11380,11380,0
|
|
20240701,191000,81748640,11380,11380,11380,11380,0
|
|
20240701,190900,81748640,11380,11380,11380,11380,0
|
|
20240701,190800,81748640,11380,11380,11380,11380,0
|
|
20240701,190700,81748640,11380,11380,11380,11380,0
|
|
20240701,190600,81748640,11380,11380,11380,11380,0
|
|
20240701,190500,81748640,11380,11380,11380,11380,0
|
|
20240701,190400,81748640,11380,11380,11380,11380,0
|
|
20240701,190300,81748640,11380,11380,11380,11380,0
|
|
20240701,190200,81748640,11380,11380,11380,11380,0
|
|
20240701,190100,81748640,11380,11380,11380,11380,0
|
|
20240701,190000,81748640,11380,11380,11380,11380,0
|
|
20240701,185900,81748640,11380,11380,11380,11380,0
|
|
20240701,185800,81748640,11380,11380,11380,11380,0
|
|
20240701,185700,81748640,11380,11380,11380,11380,0
|
|
20240701,185600,81748640,11380,11380,11380,11380,0
|
|
20240701,185500,81748640,11380,11380,11380,11380,0
|
|
20240701,185400,81748640,11380,11380,11380,11380,177
|
|
20240701,185300,81748640,11380,11380,11380,11380,0
|
|
20240701,185200,81748640,11380,11380,11380,11380,0
|
|
20240701,185100,81748640,11380,11380,11380,11380,0
|
|
20240701,185000,81748640,11380,11380,11380,11380,0
|
|
20240701,184900,81748640,11380,11380,11380,11380,0
|
|
20240701,184800,81748640,11380,11380,11380,11380,0
|
|
20240701,184700,81748640,11380,11380,11380,11380,0
|
|
20240701,184600,81748640,11380,11380,11380,11380,0
|
|
20240701,184500,81748640,11380,11380,11380,11380,0
|
|
20240701,184400,81748640,11380,11380,11380,11380,0
|
|
20240701,184300,81748640,11380,11380,11380,11380,0
|
|
20240701,184200,81748640,11380,11380,11380,11380,0
|
|
20240701,184100,81748640,11380,11380,11380,11380,0
|
|
20240701,184000,81748640,11380,11380,11380,11380,0
|
|
20240701,183900,81748640,11380,11380,11380,11380,0
|
|
20240701,183800,81748640,11380,11380,11380,11380,0
|
|
20240701,183700,81748640,11380,11380,11380,11380,0
|
|
20240701,183600,81748640,11380,11380,11380,11380,0
|
|
20240701,183500,81748640,11380,11380,11380,11380,0
|
|
20240701,183400,81748640,11380,11380,11380,11380,0
|
|
20240701,183300,81748640,11380,11380,11380,11380,0
|
|
20240701,183200,81748640,11380,11380,11380,11380,0
|
|
20240701,183100,81748640,11380,11380,11380,11380,0
|
|
20240701,183000,81748640,11380,11380,11380,11380,0
|
|
20240701,182900,81748640,11380,11380,11380,11380,0
|
|
20240701,182800,81748640,11380,11380,11380,11380,0
|
|
20240701,182700,81748640,11380,11380,11380,11380,0
|
|
20240701,182600,81748640,11380,11380,11380,11380,0
|
|
20240701,182500,81748640,11380,11380,11380,11380,0
|
|
20240701,182400,81748640,11380,11380,11380,11380,177
|
|
20240701,182300,81748640,11380,11380,11380,11380,0
|
|
20240701,182200,81748640,11380,11380,11380,11380,0
|
|
20240701,182100,81748640,11380,11380,11380,11380,0
|
|
20240701,182000,81748640,11380,11380,11380,11380,0
|
|
20240701,181900,81748640,11380,11380,11380,11380,0
|
|
20240701,181800,81748640,11380,11380,11380,11380,0
|
|
20240701,181700,81748640,11380,11380,11380,11380,0
|
|
20240701,181600,81748640,11380,11380,11380,11380,0
|
|
20240701,181500,81748640,11380,11380,11380,11380,0
|
|
20240701,181400,81748640,11380,11380,11380,11380,0
|
|
20240701,181300,81748640,11380,11380,11380,11380,0
|
|
20240701,181200,81748640,11380,11380,11380,11380,0
|
|
20240701,181100,81748640,11380,11380,11380,11380,0
|
|
20240701,181000,81748640,11380,11380,11380,11380,0
|
|
20240701,180900,81748640,11380,11380,11380,11380,0
|
|
20240701,180800,81748640,11380,11380,11380,11380,0
|
|
20240701,180700,81748640,11380,11380,11380,11380,0
|
|
20240701,180600,81748640,11380,11380,11380,11380,0
|
|
20240701,180500,81748640,11380,11380,11380,11380,0
|
|
20240701,180400,81748640,11380,11380,11380,11380,0
|
|
20240701,180300,81748640,11380,11380,11380,11380,0
|
|
20240701,180200,81748640,11380,11380,11380,11380,0
|
|
20240701,180100,81748640,11380,11380,11380,11380,0
|
|
20240701,180000,81748640,11380,11380,11380,11380,0
|
|
20240701,175900,81748640,11380,11380,11380,11380,0
|
|
20240701,175800,81748640,11380,11380,11380,11380,0
|
|
20240701,175700,81748640,11380,11380,11380,11380,0
|
|
20240701,175600,81748640,11380,11380,11380,11380,0
|
|
20240701,175500,81748640,11380,11380,11380,11380,0
|
|
20240701,175400,81748640,11380,11380,11380,11380,177
|
|
20240701,175300,81748640,11380,11380,11380,11380,0
|
|
20240701,175200,81748640,11380,11380,11380,11380,0
|
|
20240701,175100,81748640,11380,11380,11380,11380,0
|
|
20240701,175000,81748640,11380,11380,11380,11380,0
|
|
20240701,174900,81748640,11380,11380,11380,11380,0
|
|
20240701,174800,81748640,11380,11380,11380,11380,0
|
|
20240701,174700,81748640,11380,11380,11380,11380,0
|
|
20240701,174600,81748640,11380,11380,11380,11380,0
|
|
20240701,174500,81748640,11380,11380,11380,11380,0
|
|
20240701,174400,81748640,11380,11380,11380,11380,0
|
|
20240701,174300,81748640,11380,11380,11380,11380,0
|
|
20240701,174200,81748640,11380,11380,11380,11380,0
|
|
20240701,174100,81748640,11380,11380,11380,11380,0
|
|
20240701,174000,81748640,11380,11380,11380,11380,0
|
|
20240701,173900,81748640,11380,11380,11380,11380,0
|
|
20240701,173800,81748640,11380,11380,11380,11380,0
|
|
20240701,173700,81748640,11380,11380,11380,11380,0
|
|
20240701,173600,81748640,11380,11380,11380,11380,0
|
|
20240701,173500,81748640,11380,11380,11380,11380,0
|
|
20240701,173400,81748640,11380,11380,11380,11380,0
|
|
20240701,173300,81748640,11380,11380,11380,11380,0
|
|
20240701,173200,81748640,11380,11380,11380,11380,0
|
|
20240701,173100,81748640,11380,11380,11380,11380,0
|
|
20240701,173000,81748640,11380,11380,11380,11380,0
|
|
20240701,172900,81748640,11380,11380,11380,11380,0
|
|
20240701,172800,81748640,11380,11380,11380,11380,0
|
|
20240701,172700,81748640,11380,11380,11380,11380,0
|
|
20240701,172600,81748640,11380,11380,11380,11380,0
|
|
20240701,172500,81748640,11380,11380,11380,11380,0
|
|
20240701,172400,81748640,11380,11380,11380,11380,177
|
|
20240701,172300,81748640,11380,11380,11380,11380,0
|
|
20240701,172200,81748640,11380,11380,11380,11380,0
|
|
20240701,172100,81748640,11380,11380,11380,11380,0
|
|
20240701,172000,81748640,11380,11380,11380,11380,0
|
|
20240701,171900,81748640,11380,11380,11380,11380,0
|
|
20240701,171800,81748640,11380,11380,11380,11380,0
|
|
20240701,171700,81748640,11380,11380,11380,11380,0
|
|
20240701,171600,81748640,11380,11380,11380,11380,0
|
|
20240701,171500,81748640,11380,11380,11380,11380,0
|
|
20240701,171400,81748640,11380,11380,11380,11380,0
|
|
20240701,171300,81748640,11380,11380,11380,11380,0
|
|
20240701,171200,81748640,11380,11380,11380,11380,0
|
|
20240701,171100,81748640,11380,11380,11380,11380,0
|
|
20240701,171000,81748640,11380,11380,11380,11380,0
|
|
20240701,170900,81748640,11380,11380,11380,11380,0
|
|
20240701,170800,81748640,11380,11380,11380,11380,0
|
|
20240701,170700,81748640,11380,11380,11380,11380,0
|
|
20240701,170600,81748640,11380,11380,11380,11380,0
|
|
20240701,170500,81748640,11380,11380,11380,11380,0
|
|
20240701,170400,81748640,11380,11380,11380,11380,0
|
|
20240701,170300,81748640,11380,11380,11380,11380,0
|
|
20240701,170200,81748640,11380,11380,11380,11380,0
|
|
20240701,170100,81748640,11380,11380,11380,11380,0
|
|
20240701,170000,81748640,11380,11380,11380,11380,0
|
|
20240701,165900,81748640,11380,11380,11380,11380,0
|
|
20240701,165800,81748640,11380,11380,11380,11380,0
|
|
20240701,165700,81748640,11380,11380,11380,11380,0
|
|
20240701,165600,81748640,11380,11380,11380,11380,0
|
|
20240701,165500,81748640,11380,11380,11380,11380,0
|
|
20240701,165400,81748640,11380,11380,11380,11380,177
|
|
20240701,165300,81748640,11380,11380,11380,11380,0
|
|
20240701,165200,81748640,11380,11380,11380,11380,0
|
|
20240701,165100,81748640,11380,11380,11380,11380,0
|
|
20240701,165000,81748640,11380,11380,11380,11380,0
|
|
20240701,164900,81748640,11380,11380,11380,11380,0
|
|
20240701,164800,81748640,11380,11380,11380,11380,0
|
|
20240701,164700,81748640,11380,11380,11380,11380,0
|
|
20240701,164600,81748640,11380,11380,11380,11380,0
|
|
20240701,164500,81748640,11380,11380,11380,11380,0
|
|
20240701,164400,81748640,11380,11380,11380,11380,0
|
|
20240701,164300,81748640,11380,11380,11380,11380,0
|
|
20240701,164200,81748640,11380,11380,11380,11380,0
|
|
20240701,164100,81748640,11380,11380,11380,11380,0
|
|
20240701,164000,81748640,11380,11380,11380,11380,0
|
|
20240701,163900,81748640,11380,11380,11380,11380,0
|
|
20240701,163800,81748640,11380,11380,11380,11380,0
|
|
20240701,163700,81748640,11380,11380,11380,11380,0
|
|
20240701,163600,81748640,11380,11380,11380,11380,0
|
|
20240701,163500,81748640,11380,11380,11380,11380,0
|
|
20240701,163400,81748640,11380,11380,11380,11380,0
|
|
20240701,163300,81748640,11380,11380,11380,11380,0
|
|
20240701,163200,81748640,11380,11380,11380,11380,0
|
|
20240701,163100,81748640,11380,11380,11380,11380,0
|
|
20240701,163000,81748640,11380,11380,11380,11380,0
|
|
20240701,162900,81748640,11380,11380,11380,11380,0
|
|
20240701,162800,81748640,11380,11380,11380,11380,0
|
|
20240701,162700,81748640,11380,11380,11380,11380,0
|
|
20240701,162600,81748640,11380,11380,11380,11380,0
|
|
20240701,162500,81748640,11380,11380,11380,11380,0
|
|
20240701,162400,81748640,11380,11380,11380,11380,177
|
|
20240701,162300,81748640,11380,11380,11380,11380,0
|
|
20240701,162200,81748640,11380,11380,11380,11380,0
|
|
20240701,162100,81748640,11380,11380,11380,11380,0
|
|
20240701,162000,81748640,11380,11380,11380,11380,0
|
|
20240701,161900,81748640,11380,11380,11380,11380,0
|
|
20240701,161800,81748640,11380,11380,11380,11380,0
|
|
20240701,161700,81748640,11380,11380,11380,11380,0
|
|
20240701,161600,81748640,11380,11380,11380,11380,0
|
|
20240701,161500,81748640,11380,11380,11380,11380,0
|
|
20240701,161400,81748640,11380,11380,11380,11380,0
|
|
20240701,161300,81748640,11380,11380,11380,11380,0
|
|
20240701,161200,81748640,11380,11380,11380,11380,0
|
|
20240701,161100,81748640,11380,11380,11380,11380,0
|
|
20240701,161000,81748640,11380,11380,11380,11380,0
|
|
20240701,160900,81748640,11380,11380,11380,11380,0
|
|
20240701,160800,81748640,11380,11380,11380,11380,0
|
|
20240701,160700,81748640,11380,11380,11380,11380,0
|
|
20240701,160600,81748640,11380,11380,11380,11380,0
|
|
20240701,160500,81748640,11380,11380,11380,11380,0
|
|
20240701,160400,81748640,11380,11380,11380,11380,0
|
|
20240701,160300,81748640,11380,11380,11380,11380,0
|
|
20240701,160200,81748640,11380,11380,11380,11380,0
|
|
20240701,160100,81748640,11380,11380,11380,11380,0
|
|
20240701,160000,81748640,11380,11380,11380,11380,0
|
|
20240701,155900,81748640,11380,11380,11380,11380,0
|
|
20240701,155800,81748640,11380,11380,11380,11380,0
|
|
20240701,155700,81748640,11380,11380,11380,11380,0
|
|
20240701,155600,81748640,11380,11380,11380,11380,0
|
|
20240701,155500,81748640,11380,11380,11380,11380,0
|
|
20240701,155400,81748640,11380,11380,11380,11380,177
|
|
20240701,155300,81748640,11380,11380,11380,11380,0
|
|
20240701,155200,81748640,11380,11380,11380,11380,0
|
|
20240701,155100,81748640,11380,11380,11380,11380,0
|
|
20240701,155000,81748640,11380,11380,11380,11380,0
|
|
20240701,154900,81748640,11380,11380,11380,11380,0
|
|
20240701,154800,81748640,11380,11380,11380,11380,0
|
|
20240701,154700,81748640,11380,11380,11380,11380,0
|
|
20240701,154600,81748640,11380,11380,11380,11380,0
|
|
20240701,154500,81748640,11380,11380,11380,11380,0
|
|
20240701,154400,81748640,11380,11380,11380,11380,0
|
|
20240701,154300,81748640,11380,11380,11380,11380,0
|
|
20240701,154200,81748640,11380,11380,11380,11380,0
|
|
20240701,154100,81748640,11380,11380,11380,11380,0
|
|
20240701,154000,81748640,11380,11380,11380,11380,0
|
|
20240701,153900,81748640,11380,11380,11380,11380,0
|
|
20240701,153800,81748640,11380,11380,11380,11380,0
|
|
20240701,153700,81748640,11380,11380,11380,11380,0
|
|
20240701,153600,81748640,11380,11380,11380,11380,0
|
|
20240701,153500,81748640,11380,11380,11380,11380,0
|
|
20240701,153400,81748640,11380,11380,11380,11380,0
|
|
20240701,153300,81748640,11380,11380,11380,11380,0
|
|
20240701,153200,81748640,11380,11380,11380,11380,0
|
|
20240701,153100,81748640,11380,11380,11380,11380,0
|
|
20240701,153000,81748640,11380,11380,11380,11380,177
|
|
20240701,152900,79734380,11380,11380,11380,11380,0
|
|
20240701,152800,79734380,11380,11380,11380,11380,0
|
|
20240701,152700,79734380,11380,11380,11380,11380,0
|
|
20240701,152600,79734380,11380,11380,11380,11380,0
|
|
20240701,152500,79734380,11380,11380,11380,11380,0
|
|
20240701,152400,79734380,11380,11380,11380,11380,0
|
|
20240701,152300,79734380,11380,11380,11380,11380,0
|
|
20240701,152200,79734380,11380,11380,11380,11380,0
|
|
20240701,152100,79734380,11380,11380,11380,11380,0
|
|
20240701,152000,79734380,11380,11380,11380,11380,0
|
|
20240701,151900,79734380,11380,11380,11380,11380,0
|
|
20240701,151800,79734380,11380,11380,11380,11380,0
|
|
20240701,151700,79734380,11380,11380,11380,11380,0
|
|
20240701,151600,79734380,11380,11370,11380,11360,163
|
|
20240701,151500,77881060,11350,11350,11350,11350,2
|
|
20240701,151400,77858360,11360,11360,11360,11360,0
|
|
20240701,151300,77858360,11360,11360,11360,11360,0
|
|
20240701,151200,77858360,11360,11360,11360,11360,0
|
|
20240701,151100,77858360,11360,11360,11360,11360,0
|
|
20240701,151000,77858360,11360,11350,11360,11350,130
|
|
20240701,150900,76382500,11350,11350,11350,11350,0
|
|
20240701,150800,76382500,11350,11350,11350,11350,0
|
|
20240701,150700,76382500,11350,11350,11350,11350,0
|
|
20240701,150600,76382500,11350,11350,11350,11350,0
|
|
20240701,150500,76382500,11350,11350,11350,11350,0
|
|
20240701,150400,76382500,11350,11350,11350,11350,100
|
|
20240701,150300,75247500,11360,11360,11360,11360,102
|
|
20240701,150200,74088780,11360,11360,11360,11360,1
|
|
20240701,150100,74077420,11360,11360,11360,11360,1
|
|
20240701,150000,74066060,11370,11370,11370,11370,0
|
|
20240701,145900,74066060,11370,11370,11370,11370,0
|
|
20240701,145800,74066060,11370,11370,11370,11370,0
|
|
20240701,145700,74066060,11370,11370,11370,11370,0
|
|
20240701,145600,74066060,11370,11370,11370,11370,0
|
|
20240701,145500,74066060,11370,11370,11370,11370,0
|
|
20240701,145400,74066060,11370,11370,11370,11370,0
|
|
20240701,145300,74066060,11370,11370,11370,11370,0
|
|
20240701,145200,74066060,11370,11370,11370,11370,0
|
|
20240701,145100,74066060,11370,11370,11370,11370,6
|
|
20240701,145000,73997840,11360,11360,11360,11360,112
|
|
20240701,144900,72725520,11360,11360,11360,11360,1
|
|
20240701,144800,72714160,11350,11350,11350,11350,0
|
|
20240701,144700,72714160,11350,11350,11350,11350,0
|
|
20240701,144600,72714160,11350,11350,11350,11350,0
|
|
20240701,144500,72714160,11350,11350,11350,11350,0
|
|
20240701,144400,72714160,11350,11350,11350,11350,45
|
|
20240701,144300,72203410,11350,11350,11350,11350,0
|
|
20240701,144200,72203410,11350,11350,11350,11350,14
|
|
20240701,144100,72044510,11350,11350,11350,11350,0
|
|
20240701,144000,72044510,11350,11350,11350,11350,0
|
|
20240701,143900,72044510,11350,11350,11350,11350,10
|
|
20240701,143800,71931010,11350,11350,11350,11350,0
|
|
20240701,143700,71931010,11350,11350,11350,11350,4
|
|
20240701,143600,71885610,11370,11370,11370,11370,0
|
|
20240701,143500,71885610,11370,11360,11370,11360,4
|
|
20240701,143400,71840140,11370,11370,11370,11370,1
|
|
20240701,143300,71828770,11360,11360,11360,11360,100
|
|
20240701,143200,70692770,11360,11360,11360,11360,1
|
|
20240701,143100,70681410,11370,11370,11370,11370,0
|
|
20240701,143000,70681410,11370,11370,11370,11370,0
|
|
20240701,142900,70681410,11370,11370,11370,11370,0
|
|
20240701,142800,70681410,11370,11370,11370,11370,0
|
|
20240701,142700,70681410,11370,11330,11370,11330,120
|
|
20240701,142600,69321370,11320,11320,11320,11320,0
|
|
20240701,142500,69321370,11320,11320,11320,11320,0
|
|
20240701,142400,69321370,11320,11320,11320,11320,0
|
|
20240701,142300,69321370,11320,11320,11320,11320,0
|
|
20240701,142200,69321370,11320,11320,11320,11320,0
|
|
20240701,142100,69321370,11320,11320,11320,11320,77
|
|
20240701,142000,68449730,11320,11320,11320,11320,0
|
|
20240701,141900,68449730,11320,11320,11320,11320,0
|
|
20240701,141800,68449730,11320,11320,11320,11320,0
|
|
20240701,141700,68449730,11320,11320,11320,11320,0
|
|
20240701,141600,68449730,11320,11320,11320,11320,173
|
|
20240701,141500,66491370,11340,11340,11340,11340,0
|
|
20240701,141400,66491370,11340,11340,11340,11340,0
|
|
20240701,141300,66491370,11340,11340,11340,11340,0
|
|
20240701,141200,66491370,11340,11340,11340,11340,0
|
|
20240701,141100,66491370,11340,11340,11340,11340,0
|
|
20240701,141000,66491370,11340,11340,11340,11340,0
|
|
20240701,140900,66491370,11340,11340,11340,11340,0
|
|
20240701,140800,66491370,11340,11340,11340,11340,0
|
|
20240701,140700,66491370,11340,11340,11340,11340,0
|
|
20240701,140600,66491370,11340,11340,11340,11340,0
|
|
20240701,140500,66491370,11340,11340,11340,11340,0
|
|
20240701,140400,66491370,11340,11340,11340,11340,0
|
|
20240701,140300,66491370,11340,11340,11340,11340,0
|
|
20240701,140200,66491370,11340,11340,11340,11340,0
|
|
20240701,140100,66491370,11340,11340,11340,11340,14
|
|
20240701,140000,66332610,11340,11340,11340,11340,0
|
|
20240701,135900,66332610,11340,11340,11340,11340,0
|
|
20240701,135800,66332610,11340,11340,11340,11340,0
|
|
20240701,135700,66332610,11340,11340,11340,11340,0
|
|
20240701,135600,66332610,11340,11340,11340,11340,0
|
|
20240701,135500,66332610,11340,11340,11340,11340,0
|
|
20240701,135400,66332610,11340,11340,11340,11340,0
|
|
20240701,135300,66332610,11340,11340,11340,11340,0
|
|
20240701,135200,66332610,11340,11340,11340,11340,0
|
|
20240701,135100,66332610,11340,11340,11340,11340,0
|
|
20240701,135000,66332610,11340,11340,11340,11340,0
|
|
20240701,134900,66332610,11340,11340,11340,11340,0
|
|
20240701,134800,66332610,11340,11340,11340,11340,0
|
|
20240701,134700,66332610,11340,11340,11340,11340,7
|
|
20240701,134600,66253230,11330,11330,11330,11330,0
|
|
20240701,134500,66253230,11330,11330,11330,11330,0
|
|
20240701,134400,66253230,11330,11330,11330,11330,0
|
|
20240701,134300,66253230,11330,11330,11330,11330,0
|
|
20240701,134200,66253230,11330,11330,11330,11330,0
|
|
20240701,134100,66253230,11330,11330,11330,11330,0
|
|
20240701,134000,66253230,11330,11330,11330,11330,0
|
|
20240701,133900,66253230,11330,11330,11330,11330,0
|
|
20240701,133800,66253230,11330,11330,11330,11330,0
|
|
20240701,133700,66253230,11330,11330,11330,11330,0
|
|
20240701,133600,66253230,11330,11330,11330,11330,0
|
|
20240701,133500,66253230,11330,11330,11330,11330,0
|
|
20240701,133400,66253230,11330,11330,11330,11330,0
|
|
20240701,133300,66253230,11330,11330,11330,11330,0
|
|
20240701,133200,66253230,11330,11330,11330,11330,0
|
|
20240701,133100,66253230,11330,11330,11330,11330,0
|
|
20240701,133000,66253230,11330,11330,11330,11330,2
|
|
20240701,132900,66230570,11330,11330,11330,11330,0
|
|
20240701,132800,66230570,11330,11330,11330,11330,0
|
|
20240701,132700,66230570,11330,11330,11330,11330,0
|
|
20240701,132600,66230570,11330,11330,11330,11330,3
|
|
20240701,132500,66196580,11340,11340,11340,11340,0
|
|
20240701,132400,66196580,11340,11340,11340,11340,0
|
|
20240701,132300,66196580,11340,11340,11340,11340,0
|
|
20240701,132200,66196580,11340,11340,11340,11340,0
|
|
20240701,132100,66196580,11340,11340,11340,11340,0
|
|
20240701,132000,66196580,11340,11340,11340,11340,0
|
|
20240701,131900,66196580,11340,11340,11340,11340,0
|
|
20240701,131800,66196580,11340,11340,11340,11340,0
|
|
20240701,131700,66196580,11340,11340,11340,11340,0
|
|
20240701,131600,66196580,11340,11340,11340,11340,0
|
|
20240701,131500,66196580,11340,11340,11340,11340,0
|
|
20240701,131400,66196580,11340,11340,11340,11340,0
|
|
20240701,131300,66196580,11340,11340,11340,11340,0
|
|
20240701,131200,66196580,11340,11340,11340,11340,0
|
|
20240701,131100,66196580,11340,11340,11340,11340,0
|
|
20240701,131000,66196580,11340,11340,11340,11340,0
|
|
20240701,130900,66196580,11340,11340,11340,11340,0
|
|
20240701,130800,66196580,11340,11340,11340,11340,0
|
|
20240701,130700,66196580,11340,11340,11340,11340,0
|
|
20240701,130600,66196580,11340,11340,11340,11340,0
|
|
20240701,130500,66196580,11340,11340,11340,11340,0
|
|
20240701,130400,66196580,11340,11340,11340,11340,0
|
|
20240701,130300,66196580,11340,11340,11340,11340,0
|
|
20240701,130200,66196580,11340,11340,11340,11340,0
|
|
20240701,130100,66196580,11340,11340,11340,11340,0
|
|
20240701,130000,66196580,11340,11340,11340,11340,0
|
|
20240701,125900,66196580,11340,11340,11340,11340,0
|
|
20240701,125800,66196580,11340,11340,11340,11340,0
|
|
20240701,125700,66196580,11340,11340,11340,11340,0
|
|
20240701,125600,66196580,11340,11340,11340,11340,0
|
|
20240701,125500,66196580,11340,11340,11340,11340,0
|
|
20240701,125400,66196580,11340,11340,11340,11340,0
|
|
20240701,125300,66196580,11340,11340,11340,11340,0
|
|
20240701,125200,66196580,11340,11340,11340,11340,0
|
|
20240701,125100,66196580,11340,11340,11340,11340,0
|
|
20240701,125000,66196580,11340,11340,11340,11340,0
|
|
20240701,124900,66196580,11340,11340,11340,11340,0
|
|
20240701,124800,66196580,11340,11340,11340,11340,0
|
|
20240701,124700,66196580,11340,11340,11380,11340,11
|
|
20240701,124600,66071480,11380,11380,11380,11380,0
|
|
20240701,124500,66071480,11380,11340,11380,11340,415
|
|
20240701,124400,61351570,11340,11330,11340,11330,112
|
|
20240701,124300,60082590,11330,11330,11330,11330,0
|
|
20240701,124200,60082590,11330,11330,11330,11330,0
|
|
20240701,124100,60082590,11330,11330,11330,11330,9
|
|
20240701,124000,59980620,11330,11330,11330,11330,0
|
|
20240701,123900,59980620,11330,11330,11330,11330,0
|
|
20240701,123800,59980620,11330,11330,11330,11330,1
|
|
20240701,123700,59969290,11330,11330,11330,11330,5
|
|
20240701,123600,59912640,11330,11330,11330,11330,1
|
|
20240701,123500,59901310,11330,11330,11330,11330,97
|
|
20240701,123400,58802300,11330,11330,11330,11330,0
|
|
20240701,123300,58802300,11330,11330,11330,11330,2
|
|
20240701,123200,58779640,11330,11330,11330,11330,0
|
|
20240701,123100,58779640,11330,11330,11330,11330,0
|
|
20240701,123000,58779640,11330,11330,11330,11330,0
|
|
20240701,122900,58779640,11330,11330,11330,11330,0
|
|
20240701,122800,58779640,11330,11330,11330,11330,1
|
|
20240701,122700,58768310,11330,11330,11330,11330,0
|
|
20240701,122600,58768310,11330,11330,11330,11330,0
|
|
20240701,122500,58768310,11330,11330,11330,11330,0
|
|
20240701,122400,58768310,11330,11330,11330,11330,0
|
|
20240701,122300,58768310,11330,11330,11330,11330,0
|
|
20240701,122200,58768310,11330,11320,11330,11320,13
|
|
20240701,122100,58621030,11330,11330,11330,11330,0
|
|
20240701,122000,58621030,11330,11330,11330,11330,0
|
|
20240701,121900,58621030,11330,11330,11330,11330,0
|
|
20240701,121800,58621030,11330,11330,11330,11330,0
|
|
20240701,121700,58621030,11330,11330,11330,11330,0
|
|
20240701,121600,58621030,11330,11330,11330,11330,0
|
|
20240701,121500,58621030,11330,11330,11330,11330,0
|
|
20240701,121400,58621030,11330,11330,11330,11330,0
|
|
20240701,121300,58621030,11330,11330,11330,11330,0
|
|
20240701,121200,58621030,11330,11330,11330,11330,0
|
|
20240701,121100,58621030,11330,11330,11330,11330,0
|
|
20240701,121000,58621030,11330,11330,11330,11330,0
|
|
20240701,120900,58621030,11330,11330,11330,11330,0
|
|
20240701,120800,58621030,11330,11310,11330,11310,184
|
|
20240701,120700,56538140,11320,11320,11320,11320,0
|
|
20240701,120600,56538140,11320,11310,11320,11310,4
|
|
20240701,120500,56492890,11320,11320,11320,11320,0
|
|
20240701,120400,56492890,11320,11320,11320,11320,0
|
|
20240701,120300,56492890,11320,11320,11320,11320,0
|
|
20240701,120200,56492890,11320,11280,11320,11280,296
|
|
20240701,120100,53152900,11280,11280,11280,11280,0
|
|
20240701,120000,53152900,11280,11280,11280,11280,1
|
|
20240701,115900,53141620,11280,11280,11280,11280,0
|
|
20240701,115800,53141620,11280,11280,11280,11280,0
|
|
20240701,115700,53141620,11280,11280,11280,11280,0
|
|
20240701,115600,53141620,11280,11280,11280,11280,0
|
|
20240701,115500,53141620,11280,11280,11280,11280,100
|
|
20240701,115400,52013620,11280,11280,11280,11280,0
|
|
20240701,115300,52013620,11280,11280,11280,11280,1
|
|
20240701,115200,52002340,11280,11280,11280,11280,88
|
|
20240701,115100,51009700,11280,11280,11280,11280,0
|
|
20240701,115000,51009700,11280,11280,11280,11280,0
|
|
20240701,114900,51009700,11280,11280,11280,11280,0
|
|
20240701,114800,51009700,11280,11280,11280,11280,57
|
|
20240701,114700,50366740,11280,11280,11280,11280,0
|
|
20240701,114600,50366740,11280,11280,11280,11280,6
|
|
20240701,114500,50299060,11280,11280,11280,11280,0
|
|
20240701,114400,50299060,11280,11280,11280,11280,5
|
|
20240701,114300,50242660,11280,11280,11280,11280,54
|
|
20240701,114200,49633540,11280,11280,11280,11280,73
|
|
20240701,114100,48810100,11280,11280,11280,11280,0
|
|
20240701,114000,48810100,11280,11280,11280,11280,266
|
|
20240701,113900,45809620,11280,11280,11280,11280,3
|
|
20240701,113800,45775780,11280,11280,11280,11280,0
|
|
20240701,113700,45775780,11280,11280,11280,11280,0
|
|
20240701,113600,45775780,11280,11280,11280,11280,0
|
|
20240701,113500,45775780,11280,11280,11280,11280,0
|
|
20240701,113400,45775780,11280,11280,11280,11280,40
|
|
20240701,113300,45324580,11280,11280,11280,11280,0
|
|
20240701,113200,45324580,11280,11280,11280,11280,100
|
|
20240701,113100,44196580,11280,11280,11280,11280,1
|
|
20240701,113000,44185300,11280,11280,11280,11280,0
|
|
20240701,112900,44185300,11280,11280,11280,11280,0
|
|
20240701,112800,44185300,11280,11300,11300,11280,1371
|
|
20240701,112700,28713200,11310,11310,11310,11310,0
|
|
20240701,112600,28713200,11310,11310,11310,11310,0
|
|
20240701,112500,28713200,11310,11310,11310,11310,0
|
|
20240701,112400,28713200,11310,11310,11310,11310,0
|
|
20240701,112300,28713200,11310,11310,11310,11310,7
|
|
20240701,112200,28634030,11310,11310,11310,11310,0
|
|
20240701,112100,28634030,11310,11310,11310,11310,0
|
|
20240701,112000,28634030,11310,11310,11310,11310,1
|
|
20240701,111900,28622720,11310,11310,11310,11310,1
|
|
20240701,111800,28611410,11310,11310,11310,11310,0
|
|
20240701,111700,28611410,11310,11310,11310,11310,0
|
|
20240701,111600,28611410,11310,11310,11310,11310,0
|
|
20240701,111500,28611410,11310,11310,11310,11310,0
|
|
20240701,111400,28611410,11310,11310,11310,11310,0
|
|
20240701,111300,28611410,11310,11310,11310,11310,1
|
|
20240701,111200,28600100,11310,11310,11310,11310,0
|
|
20240701,111100,28600100,11310,11310,11310,11310,0
|
|
20240701,111000,28600100,11310,11310,11310,11310,0
|
|
20240701,110900,28600100,11310,11310,11310,11310,0
|
|
20240701,110800,28600100,11310,11310,11310,11310,0
|
|
20240701,110700,28600100,11310,11310,11310,11310,0
|
|
20240701,110600,28600100,11310,11310,11310,11310,0
|
|
20240701,110500,28600100,11310,11310,11310,11310,0
|
|
20240701,110400,28600100,11310,11310,11310,11310,0
|
|
20240701,110300,28600100,11310,11310,11310,11310,0
|
|
20240701,110200,28600100,11310,11310,11310,11310,0
|
|
20240701,110100,28600100,11310,11310,11310,11310,0
|
|
20240701,110000,28600100,11310,11310,11310,11310,2
|
|
20240701,105900,28577480,11300,11300,11300,11300,0
|
|
20240701,105800,28577480,11300,11300,11300,11300,0
|
|
20240701,105700,28577480,11300,11300,11300,11300,0
|
|
20240701,105600,28577480,11300,11300,11300,11300,0
|
|
20240701,105500,28577480,11300,11300,11300,11300,0
|
|
20240701,105400,28577480,11300,11300,11300,11300,0
|
|
20240701,105300,28577480,11300,11300,11300,11300,0
|
|
20240701,105200,28577480,11300,11300,11300,11300,20
|
|
20240701,105100,28351480,11310,11310,11310,11310,3
|
|
20240701,105000,28317550,11310,11310,11310,11310,0
|
|
20240701,104900,28317550,11310,11310,11310,11310,0
|
|
20240701,104800,28317550,11310,11310,11310,11310,11
|
|
20240701,104700,28193140,11320,11320,11320,11320,2
|
|
20240701,104600,28170500,11320,11330,11340,11320,18
|
|
20240701,104500,27966690,11330,11330,11330,11330,6
|
|
20240701,104400,27898710,11340,11340,11340,11340,0
|
|
20240701,104300,27898710,11340,11340,11340,11340,0
|
|
20240701,104200,27898710,11340,11340,11340,11340,0
|
|
20240701,104100,27898710,11340,11340,11340,11340,0
|
|
20240701,104000,27898710,11340,11330,11340,11330,2
|
|
20240701,103900,27876040,11320,11320,11320,11320,0
|
|
20240701,103800,27876040,11320,11320,11320,11320,1
|
|
20240701,103700,27864720,11320,11320,11320,11320,0
|
|
20240701,103600,27864720,11320,11320,11320,11320,0
|
|
20240701,103500,27864720,11320,11320,11320,11320,0
|
|
20240701,103400,27864720,11320,11320,11320,11320,0
|
|
20240701,103300,27864720,11320,11320,11320,11320,0
|
|
20240701,103200,27864720,11320,11320,11320,11320,0
|
|
20240701,103100,27864720,11320,11320,11320,11320,0
|
|
20240701,103000,27864720,11320,11320,11320,11320,0
|
|
20240701,102900,27864720,11320,11320,11320,11320,0
|
|
20240701,102800,27864720,11320,11320,11320,11320,0
|
|
20240701,102700,27864720,11320,11330,11330,11320,100
|
|
20240701,102600,26732570,11340,11340,11340,11340,0
|
|
20240701,102500,26732570,11340,11340,11340,11340,0
|
|
20240701,102400,26732570,11340,11340,11340,11340,0
|
|
20240701,102300,26732570,11340,11340,11340,11340,0
|
|
20240701,102200,26732570,11340,11340,11340,11340,1
|
|
20240701,102100,26721230,11340,11340,11340,11340,9
|
|
20240701,102000,26619170,11340,11340,11340,11340,13
|
|
20240701,101900,26471750,11340,11340,11340,11340,0
|
|
20240701,101800,26471750,11340,11340,11340,11340,2
|
|
20240701,101700,26449070,11340,11340,11340,11340,1
|
|
20240701,101600,26437730,11340,11340,11340,11340,0
|
|
20240701,101500,26437730,11340,11340,11340,11340,1
|
|
20240701,101400,26426390,11330,11330,11330,11330,0
|
|
20240701,101300,26426390,11330,11340,11370,11330,174
|
|
20240701,101200,24453180,11340,11330,11340,11330,2
|
|
20240701,101100,24430510,11350,11330,11360,11330,5
|
|
20240701,101000,24373770,11350,11350,11350,11350,0
|
|
20240701,100900,24373770,11350,11350,11350,11350,0
|
|
20240701,100800,24373770,11350,11350,11350,11350,0
|
|
20240701,100700,24373770,11350,11340,11350,11340,9
|
|
20240701,100600,24271630,11350,11350,11350,11350,0
|
|
20240701,100500,24271630,11350,11350,11350,11350,10
|
|
20240701,100400,24158130,11330,11300,11350,11300,16
|
|
20240701,100300,23977210,11300,11300,11300,11300,58
|
|
20240701,100200,23321810,11310,11310,11310,11310,135
|
|
20240701,100100,21794960,11320,11320,11320,11320,0
|
|
20240701,100000,21794960,11320,11320,11320,11320,2
|
|
20240701,095900,21772320,11320,11320,11320,11320,0
|
|
20240701,095800,21772320,11320,11330,11330,11320,21
|
|
20240701,095700,21534540,11330,11330,11330,11330,0
|
|
20240701,095600,21534540,11330,11330,11330,11330,0
|
|
20240701,095500,21534540,11330,11330,11330,11330,2
|
|
20240701,095400,21511880,11330,11340,11340,11330,30
|
|
20240701,095300,21171970,11350,11350,11350,11350,0
|
|
20240701,095200,21171970,11350,11350,11350,11350,0
|
|
20240701,095100,21171970,11350,11350,11350,11350,3
|
|
20240701,095000,21137920,11380,11380,11380,11380,0
|
|
20240701,094900,21137920,11380,11380,11380,11380,0
|
|
20240701,094800,21137920,11380,11380,11380,11380,0
|
|
20240701,094700,21137920,11380,11380,11380,11380,0
|
|
20240701,094600,21137920,11380,11380,11380,11380,0
|
|
20240701,094500,21137920,11380,11380,11380,11380,0
|
|
20240701,094400,21137920,11380,11380,11380,11380,0
|
|
20240701,094300,21137920,11380,11380,11380,11380,0
|
|
20240701,094200,21137920,11380,11380,11380,11380,0
|
|
20240701,094100,21137920,11380,11380,11380,11380,0
|
|
20240701,094000,21137920,11380,11360,11380,11360,19
|
|
20240701,093900,20922040,11340,11340,11340,11340,1
|
|
20240701,093800,20910700,11330,11360,11360,11330,112
|
|
20240701,093700,19641310,11350,11360,11360,11340,94
|
|
20240701,093600,18575290,11370,11370,11370,11370,1
|
|
20240701,093500,18563920,11400,11370,11400,11370,7
|
|
20240701,093400,18484210,11400,11360,11400,11360,3
|
|
20240701,093300,18450050,11400,11400,11400,11400,0
|
|
20240701,093200,18450050,11400,11360,11400,11360,3
|
|
20240701,093100,18415890,11360,11360,11360,11360,1
|
|
20240701,093000,18404530,11390,11390,11390,11390,0
|
|
20240701,092900,18404530,11390,11390,11390,11390,0
|
|
20240701,092800,18404530,11390,11390,11390,11390,0
|
|
20240701,092700,18404530,11390,11370,11400,11360,23
|
|
20240701,092600,18142420,11400,11360,11400,11360,114
|
|
20240701,092500,16844340,11360,11360,11360,11360,197
|
|
20240701,092400,14606420,11360,11360,11360,11360,0
|
|
20240701,092300,14606420,11360,11360,11360,11360,1
|
|
20240701,092200,14595060,11360,11360,11360,11360,0
|
|
20240701,092100,14595060,11360,11360,11360,11360,41
|
|
20240701,092000,14129300,11360,11360,11370,11360,27
|
|
20240701,091900,13822470,11340,11340,11340,11340,0
|
|
20240701,091800,13822470,11340,11370,11370,11340,100
|
|
20240701,091700,12686960,11380,11380,11380,11380,0
|
|
20240701,091600,12686960,11380,11380,11380,11380,0
|
|
20240701,091500,12686960,11380,11380,11380,11380,5
|
|
20240701,091400,12630060,11390,11390,11390,11390,2
|
|
20240701,091300,12607280,11390,11390,11390,11390,8
|
|
20240701,091200,12516160,11390,11390,11390,11390,7
|
|
20240701,091100,12436430,11400,11390,11400,11390,2
|
|
20240701,091000,12413640,11390,11400,11400,11390,99
|
|
20240701,090900,11285260,11400,11400,11400,11400,1
|
|
20240701,090800,11273860,11410,11400,11410,11400,15
|
|
20240701,090700,11102810,11400,11400,11400,11400,89
|
|
20240701,090600,10088210,11400,11400,11400,11400,20
|
|
20240701,090500,9860210,11410,11420,11420,11410,20
|
|
20240701,090400,9631830,11440,11440,11440,11440,2
|
|
20240701,090300,9608950,11470,11430,11470,11430,102
|
|
20240701,090200,8443010,11440,11430,11500,11410,615
|
|
20240701,090100,1396300,11430,11430,11430,11430,21
|
|
20240701,090000,1156270,11440,11450,11450,11440,99
|