657 lines
33 KiB
CSV
657 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240704,195400,56098270,11320,11320,11320,11320,40
|
|
20240704,195300,56098270,11320,11320,11320,11320,0
|
|
20240704,195200,56098270,11320,11320,11320,11320,0
|
|
20240704,195100,56098270,11320,11320,11320,11320,0
|
|
20240704,195000,56098270,11320,11320,11320,11320,0
|
|
20240704,194900,56098270,11320,11320,11320,11320,0
|
|
20240704,194800,56098270,11320,11320,11320,11320,0
|
|
20240704,194700,56098270,11320,11320,11320,11320,0
|
|
20240704,194600,56098270,11320,11320,11320,11320,0
|
|
20240704,194500,56098270,11320,11320,11320,11320,0
|
|
20240704,194400,56098270,11320,11320,11320,11320,0
|
|
20240704,194300,56098270,11320,11320,11320,11320,0
|
|
20240704,194200,56098270,11320,11320,11320,11320,0
|
|
20240704,194100,56098270,11320,11320,11320,11320,0
|
|
20240704,194000,56098270,11320,11320,11320,11320,0
|
|
20240704,193900,56098270,11320,11320,11320,11320,0
|
|
20240704,193800,56098270,11320,11320,11320,11320,0
|
|
20240704,193700,56098270,11320,11320,11320,11320,0
|
|
20240704,193600,56098270,11320,11320,11320,11320,0
|
|
20240704,193500,56098270,11320,11320,11320,11320,0
|
|
20240704,193400,56098270,11320,11320,11320,11320,0
|
|
20240704,193300,56098270,11320,11320,11320,11320,0
|
|
20240704,193200,56098270,11320,11320,11320,11320,0
|
|
20240704,193100,56098270,11320,11320,11320,11320,0
|
|
20240704,193000,56098270,11320,11320,11320,11320,0
|
|
20240704,192900,56098270,11320,11320,11320,11320,0
|
|
20240704,192800,56098270,11320,11320,11320,11320,0
|
|
20240704,192700,56098270,11320,11320,11320,11320,0
|
|
20240704,192600,56098270,11320,11320,11320,11320,0
|
|
20240704,192500,56098270,11320,11320,11320,11320,0
|
|
20240704,192400,56098270,11320,11320,11320,11320,40
|
|
20240704,192300,56098270,11320,11320,11320,11320,0
|
|
20240704,192200,56098270,11320,11320,11320,11320,0
|
|
20240704,192100,56098270,11320,11320,11320,11320,0
|
|
20240704,192000,56098270,11320,11320,11320,11320,0
|
|
20240704,191900,56098270,11320,11320,11320,11320,0
|
|
20240704,191800,56098270,11320,11320,11320,11320,0
|
|
20240704,191700,56098270,11320,11320,11320,11320,0
|
|
20240704,191600,56098270,11320,11320,11320,11320,0
|
|
20240704,191500,56098270,11320,11320,11320,11320,0
|
|
20240704,191400,56098270,11320,11320,11320,11320,0
|
|
20240704,191300,56098270,11320,11320,11320,11320,0
|
|
20240704,191200,56098270,11320,11320,11320,11320,0
|
|
20240704,191100,56098270,11320,11320,11320,11320,0
|
|
20240704,191000,56098270,11320,11320,11320,11320,0
|
|
20240704,190900,56098270,11320,11320,11320,11320,0
|
|
20240704,190800,56098270,11320,11320,11320,11320,0
|
|
20240704,190700,56098270,11320,11320,11320,11320,0
|
|
20240704,190600,56098270,11320,11320,11320,11320,0
|
|
20240704,190500,56098270,11320,11320,11320,11320,0
|
|
20240704,190400,56098270,11320,11320,11320,11320,0
|
|
20240704,190300,56098270,11320,11320,11320,11320,0
|
|
20240704,190200,56098270,11320,11320,11320,11320,0
|
|
20240704,190100,56098270,11320,11320,11320,11320,0
|
|
20240704,190000,56098270,11320,11320,11320,11320,0
|
|
20240704,185900,56098270,11320,11320,11320,11320,0
|
|
20240704,185800,56098270,11320,11320,11320,11320,0
|
|
20240704,185700,56098270,11320,11320,11320,11320,0
|
|
20240704,185600,56098270,11320,11320,11320,11320,0
|
|
20240704,185500,56098270,11320,11320,11320,11320,0
|
|
20240704,185400,56098270,11320,11320,11320,11320,40
|
|
20240704,185300,56098270,11320,11320,11320,11320,0
|
|
20240704,185200,56098270,11320,11320,11320,11320,0
|
|
20240704,185100,56098270,11320,11320,11320,11320,0
|
|
20240704,185000,56098270,11320,11320,11320,11320,0
|
|
20240704,184900,56098270,11320,11320,11320,11320,0
|
|
20240704,184800,56098270,11320,11320,11320,11320,0
|
|
20240704,184700,56098270,11320,11320,11320,11320,0
|
|
20240704,184600,56098270,11320,11320,11320,11320,0
|
|
20240704,184500,56098270,11320,11320,11320,11320,0
|
|
20240704,184400,56098270,11320,11320,11320,11320,0
|
|
20240704,184300,56098270,11320,11320,11320,11320,0
|
|
20240704,184200,56098270,11320,11320,11320,11320,0
|
|
20240704,184100,56098270,11320,11320,11320,11320,0
|
|
20240704,184000,56098270,11320,11320,11320,11320,0
|
|
20240704,183900,56098270,11320,11320,11320,11320,0
|
|
20240704,183800,56098270,11320,11320,11320,11320,0
|
|
20240704,183700,56098270,11320,11320,11320,11320,0
|
|
20240704,183600,56098270,11320,11320,11320,11320,0
|
|
20240704,183500,56098270,11320,11320,11320,11320,0
|
|
20240704,183400,56098270,11320,11320,11320,11320,0
|
|
20240704,183300,56098270,11320,11320,11320,11320,0
|
|
20240704,183200,56098270,11320,11320,11320,11320,0
|
|
20240704,183100,56098270,11320,11320,11320,11320,0
|
|
20240704,183000,56098270,11320,11320,11320,11320,0
|
|
20240704,182900,56098270,11320,11320,11320,11320,0
|
|
20240704,182800,56098270,11320,11320,11320,11320,0
|
|
20240704,182700,56098270,11320,11320,11320,11320,0
|
|
20240704,182600,56098270,11320,11320,11320,11320,0
|
|
20240704,182500,56098270,11320,11320,11320,11320,0
|
|
20240704,182400,56098270,11320,11320,11320,11320,40
|
|
20240704,182300,56098270,11320,11320,11320,11320,0
|
|
20240704,182200,56098270,11320,11320,11320,11320,0
|
|
20240704,182100,56098270,11320,11320,11320,11320,0
|
|
20240704,182000,56098270,11320,11320,11320,11320,0
|
|
20240704,181900,56098270,11320,11320,11320,11320,0
|
|
20240704,181800,56098270,11320,11320,11320,11320,0
|
|
20240704,181700,56098270,11320,11320,11320,11320,0
|
|
20240704,181600,56098270,11320,11320,11320,11320,0
|
|
20240704,181500,56098270,11320,11320,11320,11320,0
|
|
20240704,181400,56098270,11320,11320,11320,11320,0
|
|
20240704,181300,56098270,11320,11320,11320,11320,0
|
|
20240704,181200,56098270,11320,11320,11320,11320,0
|
|
20240704,181100,56098270,11320,11320,11320,11320,0
|
|
20240704,181000,56098270,11320,11320,11320,11320,0
|
|
20240704,180900,56098270,11320,11320,11320,11320,0
|
|
20240704,180800,56098270,11320,11320,11320,11320,0
|
|
20240704,180700,56098270,11320,11320,11320,11320,0
|
|
20240704,180600,56098270,11320,11320,11320,11320,0
|
|
20240704,180500,56098270,11320,11320,11320,11320,0
|
|
20240704,180400,56098270,11320,11320,11320,11320,0
|
|
20240704,180300,56098270,11320,11320,11320,11320,0
|
|
20240704,180200,56098270,11320,11320,11320,11320,0
|
|
20240704,180100,56098270,11320,11320,11320,11320,0
|
|
20240704,180000,56098270,11320,11320,11320,11320,0
|
|
20240704,175900,56098270,11320,11320,11320,11320,0
|
|
20240704,175800,56098270,11320,11320,11320,11320,0
|
|
20240704,175700,56098270,11320,11320,11320,11320,0
|
|
20240704,175600,56098270,11320,11320,11320,11320,0
|
|
20240704,175500,56098270,11320,11320,11320,11320,0
|
|
20240704,175400,56098270,11320,11320,11320,11320,40
|
|
20240704,175300,56098270,11320,11320,11320,11320,0
|
|
20240704,175200,56098270,11320,11320,11320,11320,0
|
|
20240704,175100,56098270,11320,11320,11320,11320,0
|
|
20240704,175000,56098270,11320,11320,11320,11320,0
|
|
20240704,174900,56098270,11320,11320,11320,11320,0
|
|
20240704,174800,56098270,11320,11320,11320,11320,0
|
|
20240704,174700,56098270,11320,11320,11320,11320,0
|
|
20240704,174600,56098270,11320,11320,11320,11320,0
|
|
20240704,174500,56098270,11320,11320,11320,11320,0
|
|
20240704,174400,56098270,11320,11320,11320,11320,0
|
|
20240704,174300,56098270,11320,11320,11320,11320,0
|
|
20240704,174200,56098270,11320,11320,11320,11320,0
|
|
20240704,174100,56098270,11320,11320,11320,11320,0
|
|
20240704,174000,56098270,11320,11320,11320,11320,0
|
|
20240704,173900,56098270,11320,11320,11320,11320,0
|
|
20240704,173800,56098270,11320,11320,11320,11320,0
|
|
20240704,173700,56098270,11320,11320,11320,11320,0
|
|
20240704,173600,56098270,11320,11320,11320,11320,0
|
|
20240704,173500,56098270,11320,11320,11320,11320,0
|
|
20240704,173400,56098270,11320,11320,11320,11320,0
|
|
20240704,173300,56098270,11320,11320,11320,11320,0
|
|
20240704,173200,56098270,11320,11320,11320,11320,0
|
|
20240704,173100,56098270,11320,11320,11320,11320,0
|
|
20240704,173000,56098270,11320,11320,11320,11320,0
|
|
20240704,172900,56098270,11320,11320,11320,11320,0
|
|
20240704,172800,56098270,11320,11320,11320,11320,0
|
|
20240704,172700,56098270,11320,11320,11320,11320,0
|
|
20240704,172600,56098270,11320,11320,11320,11320,0
|
|
20240704,172500,56098270,11320,11320,11320,11320,0
|
|
20240704,172400,56098270,11320,11320,11320,11320,40
|
|
20240704,172300,56098270,11320,11320,11320,11320,0
|
|
20240704,172200,56098270,11320,11320,11320,11320,0
|
|
20240704,172100,56098270,11320,11320,11320,11320,0
|
|
20240704,172000,56098270,11320,11320,11320,11320,0
|
|
20240704,171900,56098270,11320,11320,11320,11320,0
|
|
20240704,171800,56098270,11320,11320,11320,11320,0
|
|
20240704,171700,56098270,11320,11320,11320,11320,0
|
|
20240704,171600,56098270,11320,11320,11320,11320,0
|
|
20240704,171500,56098270,11320,11320,11320,11320,0
|
|
20240704,171400,56098270,11320,11320,11320,11320,0
|
|
20240704,171300,56098270,11320,11320,11320,11320,0
|
|
20240704,171200,56098270,11320,11320,11320,11320,0
|
|
20240704,171100,56098270,11320,11320,11320,11320,0
|
|
20240704,171000,56098270,11320,11320,11320,11320,0
|
|
20240704,170900,56098270,11320,11320,11320,11320,0
|
|
20240704,170800,56098270,11320,11320,11320,11320,0
|
|
20240704,170700,56098270,11320,11320,11320,11320,0
|
|
20240704,170600,56098270,11320,11320,11320,11320,0
|
|
20240704,170500,56098270,11320,11320,11320,11320,0
|
|
20240704,170400,56098270,11320,11320,11320,11320,0
|
|
20240704,170300,56098270,11320,11320,11320,11320,0
|
|
20240704,170200,56098270,11320,11320,11320,11320,0
|
|
20240704,170100,56098270,11320,11320,11320,11320,0
|
|
20240704,170000,56098270,11320,11320,11320,11320,0
|
|
20240704,165900,56098270,11320,11320,11320,11320,0
|
|
20240704,165800,56098270,11320,11320,11320,11320,0
|
|
20240704,165700,56098270,11320,11320,11320,11320,0
|
|
20240704,165600,56098270,11320,11320,11320,11320,0
|
|
20240704,165500,56098270,11320,11320,11320,11320,0
|
|
20240704,165400,56098270,11320,11320,11320,11320,40
|
|
20240704,165300,56098270,11320,11320,11320,11320,0
|
|
20240704,165200,56098270,11320,11320,11320,11320,0
|
|
20240704,165100,56098270,11320,11320,11320,11320,0
|
|
20240704,165000,56098270,11320,11320,11320,11320,0
|
|
20240704,164900,56098270,11320,11320,11320,11320,0
|
|
20240704,164800,56098270,11320,11320,11320,11320,0
|
|
20240704,164700,56098270,11320,11320,11320,11320,0
|
|
20240704,164600,56098270,11320,11320,11320,11320,0
|
|
20240704,164500,56098270,11320,11320,11320,11320,0
|
|
20240704,164400,56098270,11320,11320,11320,11320,0
|
|
20240704,164300,56098270,11320,11320,11320,11320,0
|
|
20240704,164200,56098270,11320,11320,11320,11320,0
|
|
20240704,164100,56098270,11320,11320,11320,11320,0
|
|
20240704,164000,56098270,11320,11320,11320,11320,0
|
|
20240704,163900,56098270,11320,11320,11320,11320,0
|
|
20240704,163800,56098270,11320,11320,11320,11320,0
|
|
20240704,163700,56098270,11320,11320,11320,11320,0
|
|
20240704,163600,56098270,11320,11320,11320,11320,0
|
|
20240704,163500,56098270,11320,11320,11320,11320,0
|
|
20240704,163400,56098270,11320,11320,11320,11320,0
|
|
20240704,163300,56098270,11320,11320,11320,11320,0
|
|
20240704,163200,56098270,11320,11320,11320,11320,0
|
|
20240704,163100,56098270,11320,11320,11320,11320,0
|
|
20240704,163000,56098270,11320,11320,11320,11320,0
|
|
20240704,162900,56098270,11320,11320,11320,11320,0
|
|
20240704,162800,56098270,11320,11320,11320,11320,0
|
|
20240704,162700,56098270,11320,11320,11320,11320,0
|
|
20240704,162600,56098270,11320,11320,11320,11320,0
|
|
20240704,162500,56098270,11320,11320,11320,11320,0
|
|
20240704,162400,56098270,11320,11320,11320,11320,40
|
|
20240704,162300,56098270,11320,11320,11320,11320,0
|
|
20240704,162200,56098270,11320,11320,11320,11320,0
|
|
20240704,162100,56098270,11320,11320,11320,11320,0
|
|
20240704,162000,56098270,11320,11320,11320,11320,0
|
|
20240704,161900,56098270,11320,11320,11320,11320,0
|
|
20240704,161800,56098270,11320,11320,11320,11320,0
|
|
20240704,161700,56098270,11320,11320,11320,11320,0
|
|
20240704,161600,56098270,11320,11320,11320,11320,0
|
|
20240704,161500,56098270,11320,11320,11320,11320,0
|
|
20240704,161400,56098270,11320,11320,11320,11320,0
|
|
20240704,161300,56098270,11320,11320,11320,11320,0
|
|
20240704,161200,56098270,11320,11320,11320,11320,0
|
|
20240704,161100,56098270,11320,11320,11320,11320,0
|
|
20240704,161000,56098270,11320,11320,11320,11320,0
|
|
20240704,160900,56098270,11320,11320,11320,11320,0
|
|
20240704,160800,56098270,11320,11320,11320,11320,0
|
|
20240704,160700,56098270,11320,11320,11320,11320,0
|
|
20240704,160600,56098270,11320,11320,11320,11320,0
|
|
20240704,160500,56098270,11320,11320,11320,11320,0
|
|
20240704,160400,56098270,11320,11320,11320,11320,0
|
|
20240704,160300,56098270,11320,11320,11320,11320,0
|
|
20240704,160200,56098270,11320,11320,11320,11320,0
|
|
20240704,160100,56098270,11320,11320,11320,11320,0
|
|
20240704,160000,56098270,11320,11320,11320,11320,0
|
|
20240704,155900,56098270,11320,11320,11320,11320,0
|
|
20240704,155800,56098270,11320,11320,11320,11320,0
|
|
20240704,155700,56098270,11320,11320,11320,11320,0
|
|
20240704,155600,56098270,11320,11320,11320,11320,0
|
|
20240704,155500,56098270,11320,11320,11320,11320,0
|
|
20240704,155400,56098270,11320,11320,11320,11320,40
|
|
20240704,155300,56098270,11320,11320,11320,11320,0
|
|
20240704,155200,56098270,11320,11320,11320,11320,0
|
|
20240704,155100,56098270,11320,11320,11320,11320,0
|
|
20240704,155000,56098270,11320,11320,11320,11320,0
|
|
20240704,154900,56098270,11320,11320,11320,11320,0
|
|
20240704,154800,56098270,11320,11320,11320,11320,0
|
|
20240704,154700,56098270,11320,11320,11320,11320,0
|
|
20240704,154600,56098270,11320,11320,11320,11320,0
|
|
20240704,154500,56098270,11320,11320,11320,11320,0
|
|
20240704,154400,56098270,11320,11320,11320,11320,0
|
|
20240704,154300,56098270,11320,11320,11320,11320,0
|
|
20240704,154200,56098270,11320,11320,11320,11320,0
|
|
20240704,154100,56098270,11320,11320,11320,11320,0
|
|
20240704,154000,56098270,11320,11320,11320,11320,0
|
|
20240704,153900,56098270,11320,11320,11320,11320,0
|
|
20240704,153800,56098270,11320,11320,11320,11320,0
|
|
20240704,153700,56098270,11320,11320,11320,11320,0
|
|
20240704,153600,56098270,11320,11320,11320,11320,0
|
|
20240704,153500,56098270,11320,11320,11320,11320,0
|
|
20240704,153400,56098270,11320,11320,11320,11320,0
|
|
20240704,153300,56098270,11320,11320,11320,11320,0
|
|
20240704,153200,56098270,11320,11320,11320,11320,0
|
|
20240704,153100,56098270,11320,11320,11320,11320,0
|
|
20240704,153000,56098270,11320,11320,11320,11320,40
|
|
20240704,152900,55645470,11310,11310,11310,11310,0
|
|
20240704,152800,55645470,11310,11310,11310,11310,0
|
|
20240704,152700,55645470,11310,11310,11310,11310,0
|
|
20240704,152600,55645470,11310,11310,11310,11310,0
|
|
20240704,152500,55645470,11310,11310,11310,11310,0
|
|
20240704,152400,55645470,11310,11310,11310,11310,0
|
|
20240704,152300,55645470,11310,11310,11310,11310,0
|
|
20240704,152200,55645470,11310,11310,11310,11310,0
|
|
20240704,152100,55645470,11310,11310,11310,11310,0
|
|
20240704,152000,55645470,11310,11310,11310,11310,0
|
|
20240704,151900,55645470,11310,11310,11310,11310,3
|
|
20240704,151800,55611540,11300,11300,11300,11300,0
|
|
20240704,151700,55611540,11300,11300,11300,11300,0
|
|
20240704,151600,55611540,11300,11300,11300,11300,0
|
|
20240704,151500,55611540,11300,11300,11300,11300,0
|
|
20240704,151400,55611540,11300,11300,11300,11300,0
|
|
20240704,151300,55611540,11300,11300,11300,11300,0
|
|
20240704,151200,55611540,11300,11300,11300,11300,0
|
|
20240704,151100,55611540,11300,11300,11300,11300,0
|
|
20240704,151000,55611540,11300,11300,11300,11300,1
|
|
20240704,150900,55600240,11300,11300,11300,11300,0
|
|
20240704,150800,55600240,11300,11300,11300,11300,0
|
|
20240704,150700,55600240,11300,11300,11300,11300,0
|
|
20240704,150600,55600240,11300,11300,11300,11300,0
|
|
20240704,150500,55600240,11300,11300,11300,11300,0
|
|
20240704,150400,55600240,11300,11300,11300,11300,0
|
|
20240704,150300,55600240,11300,11300,11300,11300,0
|
|
20240704,150200,55600240,11300,11300,11300,11300,0
|
|
20240704,150100,55600240,11300,11300,11300,11300,0
|
|
20240704,150000,55600240,11300,11300,11300,11300,0
|
|
20240704,145900,55600240,11300,11300,11300,11300,0
|
|
20240704,145800,55600240,11300,11300,11300,11300,0
|
|
20240704,145700,55600240,11300,11300,11300,11300,0
|
|
20240704,145600,55600240,11300,11300,11300,11300,0
|
|
20240704,145500,55600240,11300,11300,11300,11300,0
|
|
20240704,145400,55600240,11300,11300,11300,11300,0
|
|
20240704,145300,55600240,11300,11300,11300,11300,0
|
|
20240704,145200,55600240,11300,11300,11300,11300,2
|
|
20240704,145100,55577640,11300,11300,11300,11300,0
|
|
20240704,145000,55577640,11300,11300,11300,11300,0
|
|
20240704,144900,55577640,11300,11300,11300,11300,0
|
|
20240704,144800,55577640,11300,11300,11300,11300,0
|
|
20240704,144700,55577640,11300,11300,11300,11300,0
|
|
20240704,144600,55577640,11300,11300,11300,11300,0
|
|
20240704,144500,55577640,11300,11300,11300,11300,0
|
|
20240704,144400,55577640,11300,11300,11300,11300,4
|
|
20240704,144300,55532440,11300,11300,11300,11300,0
|
|
20240704,144200,55532440,11300,11300,11300,11300,0
|
|
20240704,144100,55532440,11300,11300,11300,11300,5
|
|
20240704,144000,55475940,11300,11300,11300,11300,0
|
|
20240704,143900,55475940,11300,11300,11300,11300,0
|
|
20240704,143800,55475940,11300,11300,11300,11300,0
|
|
20240704,143700,55475940,11300,11300,11300,11300,0
|
|
20240704,143600,55475940,11300,11300,11300,11300,0
|
|
20240704,143500,55475940,11300,11300,11300,11300,0
|
|
20240704,143400,55475940,11300,11300,11300,11300,0
|
|
20240704,143300,55475940,11300,11300,11300,11300,0
|
|
20240704,143200,55475940,11300,11300,11300,11300,0
|
|
20240704,143100,55475940,11300,11300,11300,11300,0
|
|
20240704,143000,55475940,11300,11300,11300,11300,170
|
|
20240704,142900,53554940,11290,11290,11290,11290,0
|
|
20240704,142800,53554940,11290,11290,11290,11290,0
|
|
20240704,142700,53554940,11290,11290,11290,11290,0
|
|
20240704,142600,53554940,11290,11290,11290,11290,0
|
|
20240704,142500,53554940,11290,11290,11290,11290,0
|
|
20240704,142400,53554940,11290,11290,11290,11290,0
|
|
20240704,142300,53554940,11290,11290,11290,11290,0
|
|
20240704,142200,53554940,11290,11280,11290,11280,300
|
|
20240704,142100,50169720,11280,11280,11280,11280,0
|
|
20240704,142000,50169720,11280,11270,11280,11270,21
|
|
20240704,141900,49933040,11270,11270,11270,11270,0
|
|
20240704,141800,49933040,11270,11270,11270,11270,132
|
|
20240704,141700,48445400,11270,11270,11270,11270,5
|
|
20240704,141600,48389050,11270,11270,11270,11270,87
|
|
20240704,141500,47408560,11270,11270,11270,11270,0
|
|
20240704,141400,47408560,11270,11270,11270,11270,0
|
|
20240704,141300,47408560,11270,11270,11270,11270,0
|
|
20240704,141200,47408560,11270,11270,11270,11270,0
|
|
20240704,141100,47408560,11270,11270,11270,11270,0
|
|
20240704,141000,47408560,11270,11270,11270,11270,0
|
|
20240704,140900,47408560,11270,11270,11270,11270,0
|
|
20240704,140800,47408560,11270,11270,11270,11270,0
|
|
20240704,140700,47408560,11270,11270,11270,11270,0
|
|
20240704,140600,47408560,11270,11270,11270,11270,200
|
|
20240704,140500,45154560,11270,11270,11270,11270,0
|
|
20240704,140400,45154560,11270,11270,11270,11270,0
|
|
20240704,140300,45154560,11270,11270,11270,11270,0
|
|
20240704,140200,45154560,11270,11270,11270,11270,0
|
|
20240704,140100,45154560,11270,11270,11270,11270,0
|
|
20240704,140000,45154560,11270,11270,11270,11270,0
|
|
20240704,135900,45154560,11270,11300,11300,11270,930
|
|
20240704,135800,34667600,11300,11300,11300,11300,0
|
|
20240704,135700,34667600,11300,11300,11300,11300,0
|
|
20240704,135600,34667600,11300,11300,11300,11300,0
|
|
20240704,135500,34667600,11300,11300,11300,11300,0
|
|
20240704,135400,34667600,11300,11300,11300,11300,0
|
|
20240704,135300,34667600,11300,11300,11300,11300,0
|
|
20240704,135200,34667600,11300,11300,11300,11300,0
|
|
20240704,135100,34667600,11300,11300,11300,11300,1
|
|
20240704,135000,34656300,11310,11310,11310,11310,0
|
|
20240704,134900,34656300,11310,11310,11310,11310,0
|
|
20240704,134800,34656300,11310,11310,11320,11310,9
|
|
20240704,134700,34554480,11320,11320,11320,11320,0
|
|
20240704,134600,34554480,11320,11320,11320,11320,0
|
|
20240704,134500,34554480,11320,11310,11320,11310,180
|
|
20240704,134400,32518670,11320,11320,11320,11320,0
|
|
20240704,134300,32518670,11320,11320,11320,11320,0
|
|
20240704,134200,32518670,11320,11320,11320,11320,0
|
|
20240704,134100,32518670,11320,11320,11320,11320,0
|
|
20240704,134000,32518670,11320,11320,11320,11320,0
|
|
20240704,133900,32518670,11320,11320,11320,11320,0
|
|
20240704,133800,32518670,11320,11320,11320,11320,0
|
|
20240704,133700,32518670,11320,11320,11320,11320,0
|
|
20240704,133600,32518670,11320,11320,11320,11320,0
|
|
20240704,133500,32518670,11320,11320,11320,11320,0
|
|
20240704,133400,32518670,11320,11320,11320,11320,0
|
|
20240704,133300,32518670,11320,11320,11320,11320,0
|
|
20240704,133200,32518670,11320,11320,11320,11320,0
|
|
20240704,133100,32518670,11320,11320,11320,11320,0
|
|
20240704,133000,32518670,11320,11320,11320,11320,0
|
|
20240704,132900,32518670,11320,11320,11320,11320,0
|
|
20240704,132800,32518670,11320,11320,11320,11320,0
|
|
20240704,132700,32518670,11320,11320,11320,11320,0
|
|
20240704,132600,32518670,11320,11320,11320,11320,0
|
|
20240704,132500,32518670,11320,11320,11320,11320,0
|
|
20240704,132400,32518670,11320,11320,11320,11320,0
|
|
20240704,132300,32518670,11320,11320,11320,11320,0
|
|
20240704,132200,32518670,11320,11320,11320,11320,0
|
|
20240704,132100,32518670,11320,11320,11320,11320,0
|
|
20240704,132000,32518670,11320,11320,11320,11320,0
|
|
20240704,131900,32518670,11320,11320,11320,11320,2
|
|
20240704,131800,32496030,11330,11330,11330,11330,0
|
|
20240704,131700,32496030,11330,11330,11330,11330,0
|
|
20240704,131600,32496030,11330,11330,11330,11330,0
|
|
20240704,131500,32496030,11330,11330,11330,11330,0
|
|
20240704,131400,32496030,11330,11330,11330,11330,0
|
|
20240704,131300,32496030,11330,11330,11330,11330,0
|
|
20240704,131200,32496030,11330,11330,11330,11330,8
|
|
20240704,131100,32405390,11330,11330,11330,11330,0
|
|
20240704,131000,32405390,11330,11330,11330,11330,88
|
|
20240704,130900,31408350,11330,11330,11330,11330,0
|
|
20240704,130800,31408350,11330,11330,11330,11330,0
|
|
20240704,130700,31408350,11330,11330,11330,11330,0
|
|
20240704,130600,31408350,11330,11330,11330,11330,8
|
|
20240704,130500,31317710,11330,11330,11330,11330,0
|
|
20240704,130400,31317710,11330,11330,11330,11330,0
|
|
20240704,130300,31317710,11330,11330,11330,11330,0
|
|
20240704,130200,31317710,11330,11330,11330,11330,0
|
|
20240704,130100,31317710,11330,11330,11330,11330,0
|
|
20240704,130000,31317710,11330,11330,11330,11330,0
|
|
20240704,125900,31317710,11330,11330,11330,11330,0
|
|
20240704,125800,31317710,11330,11330,11330,11330,0
|
|
20240704,125700,31317710,11330,11330,11330,11330,0
|
|
20240704,125600,31317710,11330,11330,11330,11330,0
|
|
20240704,125500,31317710,11330,11330,11330,11330,0
|
|
20240704,125400,31317710,11330,11330,11330,11330,0
|
|
20240704,125300,31317710,11330,11330,11330,11330,0
|
|
20240704,125200,31317710,11330,11330,11330,11330,0
|
|
20240704,125100,31317710,11330,11330,11330,11330,0
|
|
20240704,125000,31317710,11330,11330,11330,11330,0
|
|
20240704,124900,31317710,11330,11330,11330,11330,50
|
|
20240704,124800,30751210,11330,11330,11330,11330,0
|
|
20240704,124700,30751210,11330,11330,11330,11330,0
|
|
20240704,124600,30751210,11330,11330,11330,11330,0
|
|
20240704,124500,30751210,11330,11330,11330,11330,0
|
|
20240704,124400,30751210,11330,11330,11330,11330,0
|
|
20240704,124300,30751210,11330,11330,11330,11330,0
|
|
20240704,124200,30751210,11330,11310,11330,11310,126
|
|
20240704,124100,29326050,11300,11300,11300,11300,0
|
|
20240704,124000,29326050,11300,11300,11300,11300,432
|
|
20240704,123900,24444450,11300,11300,11300,11300,0
|
|
20240704,123800,24444450,11300,11300,11300,11300,0
|
|
20240704,123700,24444450,11300,11300,11300,11300,0
|
|
20240704,123600,24444450,11300,11300,11300,11300,0
|
|
20240704,123500,24444450,11300,11300,11300,11300,0
|
|
20240704,123400,24444450,11300,11300,11300,11300,0
|
|
20240704,123300,24444450,11300,11300,11300,11300,0
|
|
20240704,123200,24444450,11300,11300,11300,11300,10
|
|
20240704,123100,24331450,11300,11300,11300,11300,0
|
|
20240704,123000,24331450,11300,11300,11300,11300,0
|
|
20240704,122900,24331450,11300,11300,11300,11300,0
|
|
20240704,122800,24331450,11300,11300,11300,11300,0
|
|
20240704,122700,24331450,11300,11300,11300,11300,5
|
|
20240704,122600,24274950,11300,11300,11300,11300,0
|
|
20240704,122500,24274950,11300,11300,11300,11300,0
|
|
20240704,122400,24274950,11300,11300,11300,11300,0
|
|
20240704,122300,24274950,11300,11300,11300,11300,0
|
|
20240704,122200,24274950,11300,11300,11300,11300,0
|
|
20240704,122100,24274950,11300,11300,11300,11300,0
|
|
20240704,122000,24274950,11300,11300,11300,11300,0
|
|
20240704,121900,24274950,11300,11300,11300,11300,0
|
|
20240704,121800,24274950,11300,11300,11300,11300,9
|
|
20240704,121700,24173250,11300,11300,11300,11300,0
|
|
20240704,121600,24173250,11300,11300,11300,11300,0
|
|
20240704,121500,24173250,11300,11300,11300,11300,0
|
|
20240704,121400,24173250,11300,11300,11300,11300,0
|
|
20240704,121300,24173250,11300,11300,11300,11300,0
|
|
20240704,121200,24173250,11300,11300,11300,11300,3
|
|
20240704,121100,24139350,11280,11280,11280,11280,0
|
|
20240704,121000,24139350,11280,11280,11280,11280,0
|
|
20240704,120900,24139350,11280,11280,11280,11280,0
|
|
20240704,120800,24139350,11280,11280,11280,11280,0
|
|
20240704,120700,24139350,11280,11280,11280,11280,0
|
|
20240704,120600,24139350,11280,11280,11280,11280,0
|
|
20240704,120500,24139350,11280,11280,11280,11280,0
|
|
20240704,120400,24139350,11280,11280,11280,11280,0
|
|
20240704,120300,24139350,11280,11280,11280,11280,0
|
|
20240704,120200,24139350,11280,11280,11280,11280,0
|
|
20240704,120100,24139350,11280,11280,11280,11280,0
|
|
20240704,120000,24139350,11280,11280,11280,11280,0
|
|
20240704,115900,24139350,11280,11280,11280,11280,0
|
|
20240704,115800,24139350,11280,11280,11280,11280,0
|
|
20240704,115700,24139350,11280,11280,11280,11280,10
|
|
20240704,115600,24026550,11280,11280,11280,11280,10
|
|
20240704,115500,23913750,11300,11300,11310,11300,4
|
|
20240704,115400,23868530,11320,11300,11320,11300,4
|
|
20240704,115300,23823310,11300,11300,11300,11300,0
|
|
20240704,115200,23823310,11300,11300,11300,11300,0
|
|
20240704,115100,23823310,11300,11300,11300,11300,13
|
|
20240704,115000,23676410,11320,11320,11320,11320,0
|
|
20240704,114900,23676410,11320,11320,11320,11320,0
|
|
20240704,114800,23676410,11320,11320,11320,11320,0
|
|
20240704,114700,23676410,11320,11320,11320,11320,0
|
|
20240704,114600,23676410,11320,11320,11320,11320,0
|
|
20240704,114500,23676410,11320,11320,11320,11320,0
|
|
20240704,114400,23676410,11320,11320,11320,11320,0
|
|
20240704,114300,23676410,11320,11310,11320,11310,30
|
|
20240704,114200,23336830,11320,11320,11320,11320,0
|
|
20240704,114100,23336830,11320,11320,11320,11320,0
|
|
20240704,114000,23336830,11320,11300,11320,11300,12
|
|
20240704,113900,23201030,11320,11320,11320,11320,0
|
|
20240704,113800,23201030,11320,11320,11320,11320,0
|
|
20240704,113700,23201030,11320,11320,11320,11320,0
|
|
20240704,113600,23201030,11320,11320,11320,11320,0
|
|
20240704,113500,23201030,11320,11320,11320,11320,0
|
|
20240704,113400,23201030,11320,11320,11320,11320,0
|
|
20240704,113300,23201030,11320,11320,11320,11320,0
|
|
20240704,113200,23201030,11320,11300,11320,11300,12
|
|
20240704,113100,23065270,11280,11280,11280,11280,0
|
|
20240704,113000,23065270,11280,11280,11280,11280,0
|
|
20240704,112900,23065270,11280,11290,11290,11280,100
|
|
20240704,112800,21936870,11280,11280,11280,11280,0
|
|
20240704,112700,21936870,11280,11280,11280,11280,0
|
|
20240704,112600,21936870,11280,11280,11280,11280,0
|
|
20240704,112500,21936870,11280,11280,11280,11280,17
|
|
20240704,112400,21745110,11290,11300,11320,11290,52
|
|
20240704,112300,21157730,11300,11300,11300,11300,0
|
|
20240704,112200,21157730,11300,11300,11300,11300,0
|
|
20240704,112100,21157730,11300,11300,11300,11300,0
|
|
20240704,112000,21157730,11300,11300,11300,11300,0
|
|
20240704,111900,21157730,11300,11300,11300,11300,0
|
|
20240704,111800,21157730,11300,11300,11300,11300,1
|
|
20240704,111700,21146430,11300,11300,11300,11300,0
|
|
20240704,111600,21146430,11300,11300,11300,11300,1
|
|
20240704,111500,21135130,11300,11300,11300,11300,0
|
|
20240704,111400,21135130,11300,11300,11300,11300,0
|
|
20240704,111300,21135130,11300,11300,11300,11300,0
|
|
20240704,111200,21135130,11300,11300,11300,11300,0
|
|
20240704,111100,21135130,11300,11300,11300,11300,0
|
|
20240704,111000,21135130,11300,11300,11300,11300,0
|
|
20240704,110900,21135130,11300,11300,11300,11300,0
|
|
20240704,110800,21135130,11300,11300,11300,11300,0
|
|
20240704,110700,21135130,11300,11300,11300,11300,0
|
|
20240704,110600,21135130,11300,11300,11300,11300,0
|
|
20240704,110500,21135130,11300,11300,11300,11300,0
|
|
20240704,110400,21135130,11300,11300,11300,11300,0
|
|
20240704,110300,21135130,11300,11300,11300,11300,0
|
|
20240704,110200,21135130,11300,11300,11300,11300,0
|
|
20240704,110100,21135130,11300,11300,11300,11300,0
|
|
20240704,110000,21135130,11300,11300,11310,11300,7
|
|
20240704,105900,21056010,11310,11300,11310,11300,17
|
|
20240704,105800,20863830,11300,11300,11310,11300,17
|
|
20240704,105700,20671650,11300,11300,11300,11300,1
|
|
20240704,105600,20660350,11310,11310,11310,11310,0
|
|
20240704,105500,20660350,11310,11300,11310,11300,3
|
|
20240704,105400,20626430,11300,11300,11300,11300,0
|
|
20240704,105300,20626430,11300,11300,11300,11300,1
|
|
20240704,105200,20615130,11310,11310,11310,11310,0
|
|
20240704,105100,20615130,11310,11300,11310,11300,129
|
|
20240704,105000,19156170,11280,11280,11280,11280,0
|
|
20240704,104900,19156170,11280,11290,11290,11280,21
|
|
20240704,104800,18919280,11290,11290,11290,11290,2
|
|
20240704,104700,18896700,11280,11280,11280,11280,0
|
|
20240704,104600,18896700,11280,11280,11280,11280,0
|
|
20240704,104500,18896700,11280,11280,11280,11280,0
|
|
20240704,104400,18896700,11280,11280,11280,11280,0
|
|
20240704,104300,18896700,11280,11280,11280,11280,1
|
|
20240704,104200,18885420,11290,11290,11290,11290,0
|
|
20240704,104100,18885420,11290,11290,11290,11290,0
|
|
20240704,104000,18885420,11290,11290,11290,11290,0
|
|
20240704,103900,18885420,11290,11290,11290,11290,0
|
|
20240704,103800,18885420,11290,11290,11290,11290,0
|
|
20240704,103700,18885420,11290,11310,11310,11290,156
|
|
20240704,103600,17123680,11330,11330,11330,11330,0
|
|
20240704,103500,17123680,11330,11330,11330,11330,0
|
|
20240704,103400,17123680,11330,11320,11350,11310,22
|
|
20240704,103300,16874540,11320,11320,11320,11320,0
|
|
20240704,103200,16874540,11320,11310,11320,11310,2
|
|
20240704,103100,16851910,11310,11310,11310,11310,0
|
|
20240704,103000,16851910,11310,11310,11310,11310,0
|
|
20240704,102900,16851910,11310,11310,11310,11310,1
|
|
20240704,102800,16840600,11310,11310,11310,11310,0
|
|
20240704,102700,16840600,11310,11310,11310,11300,102
|
|
20240704,102600,15687950,11320,11320,11320,11320,0
|
|
20240704,102500,15687950,11320,11320,11320,11320,0
|
|
20240704,102400,15687950,11320,11320,11320,11320,0
|
|
20240704,102300,15687950,11320,11320,11320,11320,0
|
|
20240704,102200,15687950,11320,11320,11320,11320,0
|
|
20240704,102100,15687950,11320,11320,11320,11320,0
|
|
20240704,102000,15687950,11320,11320,11320,11320,0
|
|
20240704,101900,15687950,11320,11320,11320,11320,0
|
|
20240704,101800,15687950,11320,11320,11320,11320,0
|
|
20240704,101700,15687950,11320,11320,11320,11320,0
|
|
20240704,101600,15687950,11320,11320,11320,11320,50
|
|
20240704,101500,15121950,11320,11320,11320,11320,15
|
|
20240704,101400,14952150,11330,11330,11330,11330,0
|
|
20240704,101300,14952150,11330,11330,11330,11330,0
|
|
20240704,101200,14952150,11330,11330,11330,11330,0
|
|
20240704,101100,14952150,11330,11330,11330,11330,0
|
|
20240704,101000,14952150,11330,11330,11330,11330,0
|
|
20240704,100900,14952150,11330,11330,11340,11330,15
|
|
20240704,100800,14782080,11340,11330,11340,11330,7
|
|
20240704,100700,14702710,11340,11340,11340,11340,0
|
|
20240704,100600,14702710,11340,11340,11340,11340,0
|
|
20240704,100500,14702710,11340,11340,11340,11340,0
|
|
20240704,100400,14702710,11340,11340,11340,11340,0
|
|
20240704,100300,14702710,11340,11340,11340,11340,0
|
|
20240704,100200,14702710,11340,11340,11340,11340,0
|
|
20240704,100100,14702710,11340,11340,11340,11340,0
|
|
20240704,100000,14702710,11340,11330,11340,11330,3
|
|
20240704,095900,14668710,11350,11330,11350,11330,18
|
|
20240704,095800,14464460,11340,11340,11340,11340,0
|
|
20240704,095700,14464460,11340,11320,11340,11320,2
|
|
20240704,095600,14441800,11320,11320,11320,11320,1
|
|
20240704,095500,14430480,11320,11320,11320,11320,5
|
|
20240704,095400,14373880,11320,11320,11320,11320,7
|
|
20240704,095300,14294640,11320,11320,11320,11320,6
|
|
20240704,095200,14226720,11310,11310,11310,11310,0
|
|
20240704,095100,14226720,11310,11310,11310,11310,0
|
|
20240704,095000,14226720,11310,11310,11310,11310,0
|
|
20240704,094900,14226720,11310,11310,11310,11310,0
|
|
20240704,094800,14226720,11310,11310,11310,11310,0
|
|
20240704,094700,14226720,11310,11310,11310,11310,0
|
|
20240704,094600,14226720,11310,11310,11310,11310,0
|
|
20240704,094500,14226720,11310,11310,11310,11310,0
|
|
20240704,094400,14226720,11310,11310,11310,11310,5
|
|
20240704,094300,14170170,11310,11320,11320,11310,76
|
|
20240704,094200,13310600,11310,11310,11310,11310,0
|
|
20240704,094100,13310600,11310,11310,11310,11310,61
|
|
20240704,094000,12620690,11310,11310,11310,11310,1
|
|
20240704,093900,12609380,11310,11310,11310,11310,0
|
|
20240704,093800,12609380,11310,11310,11310,11310,0
|
|
20240704,093700,12609380,11310,11310,11310,11310,0
|
|
20240704,093600,12609380,11310,11310,11310,11310,0
|
|
20240704,093500,12609380,11310,11310,11310,11310,0
|
|
20240704,093400,12609380,11310,11310,11310,11310,3
|
|
20240704,093300,12575450,11310,11310,11310,11310,1
|
|
20240704,093200,12564140,11310,11310,11310,11310,0
|
|
20240704,093100,12564140,11310,11310,11310,11310,0
|
|
20240704,093000,12564140,11310,11310,11310,11310,1
|
|
20240704,092900,12552830,11310,11310,11310,11310,0
|
|
20240704,092800,12552830,11310,11310,11310,11310,0
|
|
20240704,092700,12552830,11310,11310,11310,11310,1
|
|
20240704,092600,12541520,11310,11310,11310,11310,0
|
|
20240704,092500,12541520,11310,11310,11310,11310,0
|
|
20240704,092400,12541520,11310,11310,11310,11310,1
|
|
20240704,092300,12530210,11340,11340,11340,11340,0
|
|
20240704,092200,12530210,11340,11340,11340,11340,0
|
|
20240704,092100,12530210,11340,11340,11340,11340,0
|
|
20240704,092000,12530210,11340,11340,11340,11340,650
|
|
20240704,091900,5159210,11350,11350,11350,11350,0
|
|
20240704,091800,5159210,11350,11350,11350,11350,0
|
|
20240704,091700,5159210,11350,11360,11360,11350,56
|
|
20240704,091600,4523480,11350,11350,11350,11350,0
|
|
20240704,091500,4523480,11350,11350,11350,11350,0
|
|
20240704,091400,4523480,11350,11350,11350,11350,5
|
|
20240704,091300,4466730,11350,11330,11350,11330,236
|
|
20240704,091200,1790480,11340,11340,11340,11340,0
|
|
20240704,091100,1790480,11340,11340,11340,11340,0
|
|
20240704,091000,1790480,11340,11320,11340,11320,101
|
|
20240704,090900,646150,11330,11310,11330,11310,3
|
|
20240704,090800,612180,11300,11300,11300,11300,0
|
|
20240704,090700,612180,11300,11290,11320,11290,5
|
|
20240704,090600,555660,11340,11340,11340,11340,0
|
|
20240704,090500,555660,11340,11340,11340,11340,0
|
|
20240704,090400,555660,11340,11340,11340,11340,0
|
|
20240704,090300,555660,11340,11340,11340,11340,0
|
|
20240704,090200,555660,11340,11340,11340,11340,0
|
|
20240704,090100,555660,11340,11340,11340,11340,0
|
|
20240704,090000,555660,11340,11340,11340,11340,49
|