650 lines
32 KiB
CSV
650 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240722,194700,89914850,11400,11400,11400,11400,877
|
|
20240722,194600,89914850,11400,11400,11400,11400,0
|
|
20240722,194500,89914850,11400,11400,11400,11400,0
|
|
20240722,194400,89914850,11400,11400,11400,11400,0
|
|
20240722,194300,89914850,11400,11400,11400,11400,0
|
|
20240722,194200,89914850,11400,11400,11400,11400,0
|
|
20240722,194100,89914850,11400,11400,11400,11400,0
|
|
20240722,194000,89914850,11400,11400,11400,11400,0
|
|
20240722,193900,89914850,11400,11400,11400,11400,0
|
|
20240722,193800,89914850,11400,11400,11400,11400,0
|
|
20240722,193700,89914850,11400,11400,11400,11400,0
|
|
20240722,193600,89914850,11400,11400,11400,11400,0
|
|
20240722,193500,89914850,11400,11400,11400,11400,0
|
|
20240722,193400,89914850,11400,11400,11400,11400,0
|
|
20240722,193300,89914850,11400,11400,11400,11400,0
|
|
20240722,193200,89914850,11400,11400,11400,11400,0
|
|
20240722,193100,89914850,11400,11400,11400,11400,0
|
|
20240722,193000,89914850,11400,11400,11400,11400,0
|
|
20240722,192900,89914850,11400,11400,11400,11400,0
|
|
20240722,192800,89914850,11400,11400,11400,11400,0
|
|
20240722,192700,89914850,11400,11400,11400,11400,0
|
|
20240722,192600,89914850,11400,11400,11400,11400,0
|
|
20240722,192500,89914850,11400,11400,11400,11400,0
|
|
20240722,192400,89914850,11400,11400,11400,11400,0
|
|
20240722,192300,89914850,11400,11400,11400,11400,0
|
|
20240722,192200,89914850,11400,11400,11400,11400,0
|
|
20240722,192100,89914850,11400,11400,11400,11400,0
|
|
20240722,192000,89914850,11400,11400,11400,11400,0
|
|
20240722,191900,89914850,11400,11400,11400,11400,0
|
|
20240722,191800,89914850,11400,11400,11400,11400,0
|
|
20240722,191700,89914850,11400,11400,11400,11400,877
|
|
20240722,191600,89914850,11400,11400,11400,11400,0
|
|
20240722,191500,89914850,11400,11400,11400,11400,0
|
|
20240722,191400,89914850,11400,11400,11400,11400,0
|
|
20240722,191300,89914850,11400,11400,11400,11400,0
|
|
20240722,191200,89914850,11400,11400,11400,11400,0
|
|
20240722,191100,89914850,11400,11400,11400,11400,0
|
|
20240722,191000,89914850,11400,11400,11400,11400,0
|
|
20240722,190900,89914850,11400,11400,11400,11400,0
|
|
20240722,190800,89914850,11400,11400,11400,11400,0
|
|
20240722,190700,89914850,11400,11400,11400,11400,0
|
|
20240722,190600,89914850,11400,11400,11400,11400,0
|
|
20240722,190500,89914850,11400,11400,11400,11400,0
|
|
20240722,190400,89914850,11400,11400,11400,11400,0
|
|
20240722,190300,89914850,11400,11400,11400,11400,0
|
|
20240722,190200,89914850,11400,11400,11400,11400,0
|
|
20240722,190100,89914850,11400,11400,11400,11400,0
|
|
20240722,190000,89914850,11400,11400,11400,11400,0
|
|
20240722,185900,89914850,11400,11400,11400,11400,0
|
|
20240722,185800,89914850,11400,11400,11400,11400,0
|
|
20240722,185700,89914850,11400,11400,11400,11400,0
|
|
20240722,185600,89914850,11400,11400,11400,11400,0
|
|
20240722,185500,89914850,11400,11400,11400,11400,0
|
|
20240722,185400,89914850,11400,11400,11400,11400,0
|
|
20240722,185300,89914850,11400,11400,11400,11400,0
|
|
20240722,185200,89914850,11400,11400,11400,11400,0
|
|
20240722,185100,89914850,11400,11400,11400,11400,0
|
|
20240722,185000,89914850,11400,11400,11400,11400,0
|
|
20240722,184900,89914850,11400,11400,11400,11400,0
|
|
20240722,184800,89914850,11400,11400,11400,11400,0
|
|
20240722,184700,89914850,11400,11400,11400,11400,877
|
|
20240722,184600,89914850,11400,11400,11400,11400,0
|
|
20240722,184500,89914850,11400,11400,11400,11400,0
|
|
20240722,184400,89914850,11400,11400,11400,11400,0
|
|
20240722,184300,89914850,11400,11400,11400,11400,0
|
|
20240722,184200,89914850,11400,11400,11400,11400,0
|
|
20240722,184100,89914850,11400,11400,11400,11400,0
|
|
20240722,184000,89914850,11400,11400,11400,11400,0
|
|
20240722,183900,89914850,11400,11400,11400,11400,0
|
|
20240722,183800,89914850,11400,11400,11400,11400,0
|
|
20240722,183700,89914850,11400,11400,11400,11400,0
|
|
20240722,183600,89914850,11400,11400,11400,11400,0
|
|
20240722,183500,89914850,11400,11400,11400,11400,0
|
|
20240722,183400,89914850,11400,11400,11400,11400,0
|
|
20240722,183300,89914850,11400,11400,11400,11400,0
|
|
20240722,183200,89914850,11400,11400,11400,11400,0
|
|
20240722,183100,89914850,11400,11400,11400,11400,0
|
|
20240722,183000,89914850,11400,11400,11400,11400,0
|
|
20240722,182900,89914850,11400,11400,11400,11400,0
|
|
20240722,182800,89914850,11400,11400,11400,11400,0
|
|
20240722,182700,89914850,11400,11400,11400,11400,0
|
|
20240722,182600,89914850,11400,11400,11400,11400,0
|
|
20240722,182500,89914850,11400,11400,11400,11400,0
|
|
20240722,182400,89914850,11400,11400,11400,11400,0
|
|
20240722,182300,89914850,11400,11400,11400,11400,0
|
|
20240722,182200,89914850,11400,11400,11400,11400,0
|
|
20240722,182100,89914850,11400,11400,11400,11400,0
|
|
20240722,182000,89914850,11400,11400,11400,11400,0
|
|
20240722,181900,89914850,11400,11400,11400,11400,0
|
|
20240722,181800,89914850,11400,11400,11400,11400,0
|
|
20240722,181700,89914850,11400,11400,11400,11400,877
|
|
20240722,181600,89914850,11400,11400,11400,11400,0
|
|
20240722,181500,89914850,11400,11400,11400,11400,0
|
|
20240722,181400,89914850,11400,11400,11400,11400,0
|
|
20240722,181300,89914850,11400,11400,11400,11400,0
|
|
20240722,181200,89914850,11400,11400,11400,11400,0
|
|
20240722,181100,89914850,11400,11400,11400,11400,0
|
|
20240722,181000,89914850,11400,11400,11400,11400,0
|
|
20240722,180900,89914850,11400,11400,11400,11400,0
|
|
20240722,180800,89914850,11400,11400,11400,11400,0
|
|
20240722,180700,89914850,11400,11400,11400,11400,0
|
|
20240722,180600,89914850,11400,11400,11400,11400,0
|
|
20240722,180500,89914850,11400,11400,11400,11400,0
|
|
20240722,180400,89914850,11400,11400,11400,11400,0
|
|
20240722,180300,89914850,11400,11400,11400,11400,0
|
|
20240722,180200,89914850,11400,11400,11400,11400,0
|
|
20240722,180100,89914850,11400,11400,11400,11400,0
|
|
20240722,180000,89914850,11400,11400,11400,11400,0
|
|
20240722,175900,89914850,11400,11400,11400,11400,0
|
|
20240722,175800,89914850,11400,11400,11400,11400,0
|
|
20240722,175700,89914850,11400,11400,11400,11400,0
|
|
20240722,175600,89914850,11400,11400,11400,11400,0
|
|
20240722,175500,89914850,11400,11400,11400,11400,0
|
|
20240722,175400,89914850,11400,11400,11400,11400,0
|
|
20240722,175300,89914850,11400,11400,11400,11400,0
|
|
20240722,175200,89914850,11400,11400,11400,11400,0
|
|
20240722,175100,89914850,11400,11400,11400,11400,0
|
|
20240722,175000,89914850,11400,11400,11400,11400,0
|
|
20240722,174900,89914850,11400,11400,11400,11400,0
|
|
20240722,174800,89914850,11400,11400,11400,11400,0
|
|
20240722,174700,89914850,11400,11400,11400,11400,877
|
|
20240722,174600,89914850,11400,11400,11400,11400,0
|
|
20240722,174500,89914850,11400,11400,11400,11400,0
|
|
20240722,174400,89914850,11400,11400,11400,11400,0
|
|
20240722,174300,89914850,11400,11400,11400,11400,0
|
|
20240722,174200,89914850,11400,11400,11400,11400,0
|
|
20240722,174100,89914850,11400,11400,11400,11400,0
|
|
20240722,174000,89914850,11400,11400,11400,11400,0
|
|
20240722,173900,89914850,11400,11400,11400,11400,0
|
|
20240722,173800,89914850,11400,11400,11400,11400,0
|
|
20240722,173700,89914850,11400,11400,11400,11400,0
|
|
20240722,173600,89914850,11400,11400,11400,11400,0
|
|
20240722,173500,89914850,11400,11400,11400,11400,0
|
|
20240722,173400,89914850,11400,11400,11400,11400,0
|
|
20240722,173300,89914850,11400,11400,11400,11400,0
|
|
20240722,173200,89914850,11400,11400,11400,11400,0
|
|
20240722,173100,89914850,11400,11400,11400,11400,0
|
|
20240722,173000,89914850,11400,11400,11400,11400,0
|
|
20240722,172900,89914850,11400,11400,11400,11400,0
|
|
20240722,172800,89914850,11400,11400,11400,11400,0
|
|
20240722,172700,89914850,11400,11400,11400,11400,0
|
|
20240722,172600,89914850,11400,11400,11400,11400,0
|
|
20240722,172500,89914850,11400,11400,11400,11400,0
|
|
20240722,172400,89914850,11400,11400,11400,11400,0
|
|
20240722,172300,89914850,11400,11400,11400,11400,0
|
|
20240722,172200,89914850,11400,11400,11400,11400,0
|
|
20240722,172100,89914850,11400,11400,11400,11400,0
|
|
20240722,172000,89914850,11400,11400,11400,11400,0
|
|
20240722,171900,89914850,11400,11400,11400,11400,0
|
|
20240722,171800,89914850,11400,11400,11400,11400,0
|
|
20240722,171700,89914850,11400,11400,11400,11400,877
|
|
20240722,171600,89914850,11400,11400,11400,11400,0
|
|
20240722,171500,89914850,11400,11400,11400,11400,0
|
|
20240722,171400,89914850,11400,11400,11400,11400,0
|
|
20240722,171300,89914850,11400,11400,11400,11400,0
|
|
20240722,171200,89914850,11400,11400,11400,11400,0
|
|
20240722,171100,89914850,11400,11400,11400,11400,0
|
|
20240722,171000,89914850,11400,11400,11400,11400,0
|
|
20240722,170900,89914850,11400,11400,11400,11400,0
|
|
20240722,170800,89914850,11400,11400,11400,11400,0
|
|
20240722,170700,89914850,11400,11400,11400,11400,0
|
|
20240722,170600,89914850,11400,11400,11400,11400,0
|
|
20240722,170500,89914850,11400,11400,11400,11400,0
|
|
20240722,170400,89914850,11400,11400,11400,11400,0
|
|
20240722,170300,89914850,11400,11400,11400,11400,0
|
|
20240722,170200,89914850,11400,11400,11400,11400,0
|
|
20240722,170100,89914850,11400,11400,11400,11400,0
|
|
20240722,170000,89914850,11400,11400,11400,11400,0
|
|
20240722,165900,89914850,11400,11400,11400,11400,0
|
|
20240722,165800,89914850,11400,11400,11400,11400,0
|
|
20240722,165700,89914850,11400,11400,11400,11400,0
|
|
20240722,165600,89914850,11400,11400,11400,11400,0
|
|
20240722,165500,89914850,11400,11400,11400,11400,0
|
|
20240722,165400,89914850,11400,11400,11400,11400,0
|
|
20240722,165300,89914850,11400,11400,11400,11400,0
|
|
20240722,165200,89914850,11400,11400,11400,11400,0
|
|
20240722,165100,89914850,11400,11400,11400,11400,0
|
|
20240722,165000,89914850,11400,11400,11400,11400,0
|
|
20240722,164900,89914850,11400,11400,11400,11400,0
|
|
20240722,164800,89914850,11400,11400,11400,11400,0
|
|
20240722,164700,89914850,11400,11400,11400,11400,877
|
|
20240722,164600,89914850,11400,11400,11400,11400,0
|
|
20240722,164500,89914850,11400,11400,11400,11400,0
|
|
20240722,164400,89914850,11400,11400,11400,11400,0
|
|
20240722,164300,89914850,11400,11400,11400,11400,0
|
|
20240722,164200,89914850,11400,11400,11400,11400,0
|
|
20240722,164100,89914850,11400,11400,11400,11400,0
|
|
20240722,164000,89914850,11400,11400,11400,11400,0
|
|
20240722,163900,89914850,11400,11400,11400,11400,0
|
|
20240722,163800,89914850,11400,11400,11400,11400,0
|
|
20240722,163700,89914850,11400,11400,11400,11400,0
|
|
20240722,163600,89914850,11400,11400,11400,11400,0
|
|
20240722,163500,89914850,11400,11400,11400,11400,0
|
|
20240722,163400,89914850,11400,11400,11400,11400,0
|
|
20240722,163300,89914850,11400,11400,11400,11400,0
|
|
20240722,163200,89914850,11400,11400,11400,11400,0
|
|
20240722,163100,89914850,11400,11400,11400,11400,0
|
|
20240722,163000,89914850,11400,11400,11400,11400,0
|
|
20240722,162900,89914850,11400,11400,11400,11400,0
|
|
20240722,162800,89914850,11400,11400,11400,11400,0
|
|
20240722,162700,89914850,11400,11400,11400,11400,0
|
|
20240722,162600,89914850,11400,11400,11400,11400,0
|
|
20240722,162500,89914850,11400,11400,11400,11400,0
|
|
20240722,162400,89914850,11400,11400,11400,11400,0
|
|
20240722,162300,89914850,11400,11400,11400,11400,0
|
|
20240722,162200,89914850,11400,11400,11400,11400,0
|
|
20240722,162100,89914850,11400,11400,11400,11400,0
|
|
20240722,162000,89914850,11400,11400,11400,11400,0
|
|
20240722,161900,89914850,11400,11400,11400,11400,0
|
|
20240722,161800,89914850,11400,11400,11400,11400,0
|
|
20240722,161700,89914850,11400,11400,11400,11400,877
|
|
20240722,161600,89914850,11400,11400,11400,11400,0
|
|
20240722,161500,89914850,11400,11400,11400,11400,0
|
|
20240722,161400,89914850,11400,11400,11400,11400,0
|
|
20240722,161300,89914850,11400,11400,11400,11400,0
|
|
20240722,161200,89914850,11400,11400,11400,11400,0
|
|
20240722,161100,89914850,11400,11400,11400,11400,0
|
|
20240722,161000,89914850,11400,11400,11400,11400,0
|
|
20240722,160900,89914850,11400,11400,11400,11400,0
|
|
20240722,160800,89914850,11400,11400,11400,11400,0
|
|
20240722,160700,89914850,11400,11400,11400,11400,0
|
|
20240722,160600,89914850,11400,11400,11400,11400,0
|
|
20240722,160500,89914850,11400,11400,11400,11400,0
|
|
20240722,160400,89914850,11400,11400,11400,11400,0
|
|
20240722,160300,89914850,11400,11400,11400,11400,0
|
|
20240722,160200,89914850,11400,11400,11400,11400,0
|
|
20240722,160100,89914850,11400,11400,11400,11400,0
|
|
20240722,160000,89914850,11400,11400,11400,11400,0
|
|
20240722,155900,89914850,11400,11400,11400,11400,0
|
|
20240722,155800,89914850,11400,11400,11400,11400,0
|
|
20240722,155700,89914850,11400,11400,11400,11400,0
|
|
20240722,155600,89914850,11400,11400,11400,11400,0
|
|
20240722,155500,89914850,11400,11400,11400,11400,0
|
|
20240722,155400,89914850,11400,11400,11400,11400,0
|
|
20240722,155300,89914850,11400,11400,11400,11400,0
|
|
20240722,155200,89914850,11400,11400,11400,11400,0
|
|
20240722,155100,89914850,11400,11400,11400,11400,0
|
|
20240722,155000,89914850,11400,11400,11400,11400,0
|
|
20240722,154900,89914850,11400,11400,11400,11400,0
|
|
20240722,154800,89914850,11400,11400,11400,11400,0
|
|
20240722,154700,89914850,11400,11400,11400,11400,877
|
|
20240722,154600,89914850,11400,11400,11400,11400,0
|
|
20240722,154500,89914850,11400,11400,11400,11400,0
|
|
20240722,154400,89914850,11400,11400,11400,11400,0
|
|
20240722,154300,89914850,11400,11400,11400,11400,0
|
|
20240722,154200,89914850,11400,11400,11400,11400,0
|
|
20240722,154100,89914850,11400,11400,11400,11400,0
|
|
20240722,154000,89914850,11400,11400,11400,11400,0
|
|
20240722,153900,89914850,11400,11400,11400,11400,0
|
|
20240722,153800,89914850,11400,11400,11400,11400,0
|
|
20240722,153700,89914850,11400,11400,11400,11400,0
|
|
20240722,153600,89914850,11400,11400,11400,11400,0
|
|
20240722,153500,89914850,11400,11400,11400,11400,0
|
|
20240722,153400,89914850,11400,11400,11400,11400,0
|
|
20240722,153300,89914850,11400,11400,11400,11400,0
|
|
20240722,153200,89914850,11400,11400,11400,11400,0
|
|
20240722,153100,89914850,11400,11400,11400,11400,0
|
|
20240722,153000,89914850,11400,11400,11400,11400,877
|
|
20240722,152900,79917050,11390,11390,11390,11390,0
|
|
20240722,152800,79917050,11390,11390,11390,11390,0
|
|
20240722,152700,79917050,11390,11390,11390,11390,0
|
|
20240722,152600,79917050,11390,11390,11390,11390,0
|
|
20240722,152500,79917050,11390,11390,11390,11390,0
|
|
20240722,152400,79917050,11390,11390,11390,11390,0
|
|
20240722,152300,79917050,11390,11390,11390,11390,0
|
|
20240722,152200,79917050,11390,11390,11390,11390,0
|
|
20240722,152100,79917050,11390,11390,11390,11390,0
|
|
20240722,152000,79917050,11390,11390,11390,11390,0
|
|
20240722,151900,79917050,11390,11390,11390,11390,0
|
|
20240722,151800,79917050,11390,11390,11390,11390,0
|
|
20240722,151700,79917050,11390,11390,11390,11390,0
|
|
20240722,151600,79917050,11390,11390,11390,11390,0
|
|
20240722,151500,79917050,11390,11390,11390,11390,0
|
|
20240722,151400,79917050,11390,11390,11390,11390,0
|
|
20240722,151300,79917050,11390,11340,11390,11340,900
|
|
20240722,151200,69691170,11350,11350,11350,11350,0
|
|
20240722,151100,69691170,11350,11350,11350,11350,1
|
|
20240722,151000,69679820,11340,11340,11340,11340,0
|
|
20240722,150900,69679820,11340,11340,11340,11340,0
|
|
20240722,150800,69679820,11340,11340,11340,11340,0
|
|
20240722,150700,69679820,11340,11340,11340,11340,0
|
|
20240722,150600,69679820,11340,11340,11340,11340,0
|
|
20240722,150500,69679820,11340,11340,11340,11340,0
|
|
20240722,150400,69679820,11340,11340,11340,11340,0
|
|
20240722,150300,69679820,11340,11340,11340,11340,0
|
|
20240722,150200,69679820,11340,11340,11340,11340,0
|
|
20240722,150100,69679820,11340,11350,11350,11340,32
|
|
20240722,150000,69316870,11350,11350,11350,11350,0
|
|
20240722,145900,69316870,11350,11350,11350,11350,0
|
|
20240722,145800,69316870,11350,11350,11350,11350,0
|
|
20240722,145700,69316870,11350,11350,11350,11350,0
|
|
20240722,145600,69316870,11350,11350,11350,11350,0
|
|
20240722,145500,69316870,11350,11350,11350,11350,0
|
|
20240722,145400,69316870,11350,11350,11350,11350,1
|
|
20240722,145300,69305520,11350,11350,11350,11350,0
|
|
20240722,145200,69305520,11350,11350,11350,11350,0
|
|
20240722,145100,69305520,11350,11350,11350,11350,0
|
|
20240722,145000,69305520,11350,11350,11350,11350,0
|
|
20240722,144900,69305520,11350,11350,11350,11350,0
|
|
20240722,144800,69305520,11350,11350,11350,11350,0
|
|
20240722,144700,69305520,11350,11350,11350,11350,6
|
|
20240722,144600,69237420,11340,11340,11340,11340,0
|
|
20240722,144500,69237420,11340,11340,11340,11340,50
|
|
20240722,144400,68670420,11340,11340,11340,11340,0
|
|
20240722,144300,68670420,11340,11340,11340,11340,0
|
|
20240722,144200,68670420,11340,11340,11340,11340,0
|
|
20240722,144100,68670420,11340,11340,11340,11340,0
|
|
20240722,144000,68670420,11340,11340,11340,11340,0
|
|
20240722,143900,68670420,11340,11340,11340,11340,0
|
|
20240722,143800,68670420,11340,11340,11340,11340,0
|
|
20240722,143700,68670420,11340,11340,11340,11340,0
|
|
20240722,143600,68670420,11340,11340,11340,11340,6
|
|
20240722,143500,68602380,11340,11340,11340,11340,0
|
|
20240722,143400,68602380,11340,11340,11340,11340,0
|
|
20240722,143300,68602380,11340,11340,11340,11340,20
|
|
20240722,143200,68375580,11330,11330,11330,11330,0
|
|
20240722,143100,68375580,11330,11330,11330,11330,0
|
|
20240722,143000,68375580,11330,11330,11330,11330,0
|
|
20240722,142900,68375580,11330,11330,11330,11330,0
|
|
20240722,142800,68375580,11330,11330,11330,11330,0
|
|
20240722,142700,68375580,11330,11330,11330,11330,0
|
|
20240722,142600,68375580,11330,11330,11330,11330,0
|
|
20240722,142500,68375580,11330,11330,11330,11330,0
|
|
20240722,142400,68375580,11330,11330,11330,11330,0
|
|
20240722,142300,68375580,11330,11330,11330,11330,0
|
|
20240722,142200,68375580,11330,11330,11330,11330,0
|
|
20240722,142100,68375580,11330,11330,11330,11330,0
|
|
20240722,142000,68375580,11330,11330,11330,11330,0
|
|
20240722,141900,68375580,11330,11330,11330,11330,0
|
|
20240722,141800,68375580,11330,11330,11330,11330,0
|
|
20240722,141700,68375580,11330,11330,11330,11330,0
|
|
20240722,141600,68375580,11330,11330,11330,11330,0
|
|
20240722,141500,68375580,11330,11330,11330,11330,0
|
|
20240722,141400,68375580,11330,11330,11330,11330,0
|
|
20240722,141300,68375580,11330,11330,11330,11330,0
|
|
20240722,141200,68375580,11330,11330,11330,11330,0
|
|
20240722,141100,68375580,11330,11330,11330,11330,0
|
|
20240722,141000,68375580,11330,11330,11330,11330,0
|
|
20240722,140900,68375580,11330,11330,11330,11330,0
|
|
20240722,140800,68375580,11330,11330,11330,11330,0
|
|
20240722,140700,68375580,11330,11330,11330,11330,0
|
|
20240722,140600,68375580,11330,11330,11330,11330,0
|
|
20240722,140500,68375580,11330,11330,11330,11330,0
|
|
20240722,140400,68375580,11330,11330,11330,11330,0
|
|
20240722,140300,68375580,11330,11330,11330,11330,0
|
|
20240722,140200,68375580,11330,11330,11330,11330,0
|
|
20240722,140100,68375580,11330,11330,11330,11330,0
|
|
20240722,140000,68375580,11330,11330,11330,11330,0
|
|
20240722,135900,68375580,11330,11330,11330,11330,0
|
|
20240722,135800,68375580,11330,11330,11330,11330,0
|
|
20240722,135700,68375580,11330,11330,11330,11330,0
|
|
20240722,135600,68375580,11330,11330,11330,11330,0
|
|
20240722,135500,68375580,11330,11330,11330,11330,0
|
|
20240722,135400,68375580,11330,11330,11330,11330,0
|
|
20240722,135300,68375580,11330,11330,11330,11330,0
|
|
20240722,135200,68375580,11330,11330,11330,11330,0
|
|
20240722,135100,68375580,11330,11330,11330,11330,0
|
|
20240722,135000,68375580,11330,11330,11330,11330,0
|
|
20240722,134900,68375580,11330,11330,11330,11330,0
|
|
20240722,134800,68375580,11330,11330,11330,11330,0
|
|
20240722,134700,68375580,11330,11330,11330,11330,0
|
|
20240722,134600,68375580,11330,11330,11330,11330,0
|
|
20240722,134500,68375580,11330,11330,11330,11330,0
|
|
20240722,134400,68375580,11330,11330,11330,11330,1
|
|
20240722,134300,68364250,11330,11330,11330,11330,50
|
|
20240722,134200,67797750,11320,11320,11320,11320,0
|
|
20240722,134100,67797750,11320,11320,11320,11320,0
|
|
20240722,134000,67797750,11320,11320,11320,11320,0
|
|
20240722,133900,67797750,11320,11320,11320,11320,0
|
|
20240722,133800,67797750,11320,11320,11320,11320,0
|
|
20240722,133700,67797750,11320,11320,11320,11320,0
|
|
20240722,133600,67797750,11320,11320,11320,11320,0
|
|
20240722,133500,67797750,11320,11320,11320,11320,0
|
|
20240722,133400,67797750,11320,11320,11320,11320,0
|
|
20240722,133300,67797750,11320,11320,11320,11320,0
|
|
20240722,133200,67797750,11320,11320,11320,11320,0
|
|
20240722,133100,67797750,11320,11320,11320,11320,0
|
|
20240722,133000,67797750,11320,11320,11320,11320,0
|
|
20240722,132900,67797750,11320,11320,11320,11320,0
|
|
20240722,132800,67797750,11320,11320,11320,11320,0
|
|
20240722,132700,67797750,11320,11320,11320,11320,0
|
|
20240722,132600,67797750,11320,11320,11320,11320,0
|
|
20240722,132500,67797750,11320,11320,11320,11320,2
|
|
20240722,132400,67775110,11320,11320,11320,11320,15
|
|
20240722,132300,67605310,11320,11320,11320,11320,0
|
|
20240722,132200,67605310,11320,11320,11320,11320,0
|
|
20240722,132100,67605310,11320,11320,11320,11320,0
|
|
20240722,132000,67605310,11320,11320,11320,11320,0
|
|
20240722,131900,67605310,11320,11320,11320,11320,10
|
|
20240722,131800,67492110,11320,11320,11320,11320,0
|
|
20240722,131700,67492110,11320,11330,11330,11320,427
|
|
20240722,131600,62657220,11340,11340,11340,11340,0
|
|
20240722,131500,62657220,11340,11340,11340,11340,0
|
|
20240722,131400,62657220,11340,11340,11340,11340,0
|
|
20240722,131300,62657220,11340,11340,11340,11340,0
|
|
20240722,131200,62657220,11340,11340,11340,11340,53
|
|
20240722,131100,62056200,11330,11330,11330,11330,0
|
|
20240722,131000,62056200,11330,11330,11330,11330,0
|
|
20240722,130900,62056200,11330,11330,11330,11330,0
|
|
20240722,130800,62056200,11330,11330,11330,11330,0
|
|
20240722,130700,62056200,11330,11330,11330,11330,0
|
|
20240722,130600,62056200,11330,11330,11330,11330,0
|
|
20240722,130500,62056200,11330,11330,11330,11330,0
|
|
20240722,130400,62056200,11330,11330,11330,11330,0
|
|
20240722,130300,62056200,11330,11330,11330,11330,0
|
|
20240722,130200,62056200,11330,11330,11330,11330,0
|
|
20240722,130100,62056200,11330,11330,11330,11330,0
|
|
20240722,130000,62056200,11330,11330,11330,11330,0
|
|
20240722,125900,62056200,11330,11330,11330,11330,0
|
|
20240722,125800,62056200,11330,11330,11330,11330,0
|
|
20240722,125700,62056200,11330,11330,11330,11330,0
|
|
20240722,125600,62056200,11330,11330,11330,11330,0
|
|
20240722,125500,62056200,11330,11330,11330,11330,2
|
|
20240722,125400,62033540,11330,11330,11330,11330,0
|
|
20240722,125300,62033540,11330,11330,11330,11330,0
|
|
20240722,125200,62033540,11330,11330,11330,11330,0
|
|
20240722,125100,62033540,11330,11330,11330,11330,90
|
|
20240722,125000,61013840,11330,11330,11330,11330,0
|
|
20240722,124900,61013840,11330,11330,11330,11330,0
|
|
20240722,124800,61013840,11330,11330,11330,11330,0
|
|
20240722,124700,61013840,11330,11330,11330,11330,0
|
|
20240722,124600,61013840,11330,11330,11330,11330,0
|
|
20240722,124500,61013840,11330,11330,11330,11330,0
|
|
20240722,124400,61013840,11330,11330,11330,11330,0
|
|
20240722,124300,61013840,11330,11330,11330,11330,0
|
|
20240722,124200,61013840,11330,11330,11330,11330,0
|
|
20240722,124100,61013840,11330,11330,11330,11330,0
|
|
20240722,124000,61013840,11330,11330,11330,11330,0
|
|
20240722,123900,61013840,11330,11330,11330,11330,0
|
|
20240722,123800,61013840,11330,11330,11330,11330,0
|
|
20240722,123700,61013840,11330,11330,11330,11330,0
|
|
20240722,123600,61013840,11330,11330,11330,11330,0
|
|
20240722,123500,61013840,11330,11330,11330,11330,0
|
|
20240722,123400,61013840,11330,11330,11330,11330,0
|
|
20240722,123300,61013840,11330,11330,11330,11330,12
|
|
20240722,123200,60877880,11340,11340,11340,11340,50
|
|
20240722,123100,60310880,11330,11330,11330,11330,0
|
|
20240722,123000,60310880,11330,11330,11330,11330,0
|
|
20240722,122900,60310880,11330,11330,11330,11330,0
|
|
20240722,122800,60310880,11330,11330,11330,11330,100
|
|
20240722,122700,59177880,11340,11340,11340,11340,5
|
|
20240722,122600,59121180,11340,11340,11340,11340,4
|
|
20240722,122500,59075820,11340,11340,11340,11340,6
|
|
20240722,122400,59007780,11340,11340,11340,11340,1
|
|
20240722,122300,58996440,11330,11330,11330,11330,0
|
|
20240722,122200,58996440,11330,11330,11330,11330,0
|
|
20240722,122100,58996440,11330,11330,11330,11330,0
|
|
20240722,122000,58996440,11330,11330,11330,11330,0
|
|
20240722,121900,58996440,11330,11330,11330,11330,0
|
|
20240722,121800,58996440,11330,11330,11330,11330,0
|
|
20240722,121700,58996440,11330,11330,11330,11330,1
|
|
20240722,121600,58985110,11340,11340,11340,11340,0
|
|
20240722,121500,58985110,11340,11340,11340,11340,9
|
|
20240722,121400,58883050,11340,11340,11340,11340,0
|
|
20240722,121300,58883050,11340,11340,11340,11340,8
|
|
20240722,121200,58792330,11340,11340,11340,11340,0
|
|
20240722,121100,58792330,11340,11340,11340,11340,0
|
|
20240722,121000,58792330,11340,11340,11340,11340,123
|
|
20240722,120900,57397510,11340,11340,11340,11340,71
|
|
20240722,120800,56592370,11330,11330,11330,11330,0
|
|
20240722,120700,56592370,11330,11330,11330,11330,1
|
|
20240722,120600,56581040,11340,11340,11340,11340,0
|
|
20240722,120500,56581040,11340,11340,11340,11340,0
|
|
20240722,120400,56581040,11340,11340,11340,11340,0
|
|
20240722,120300,56581040,11340,11340,11340,11340,0
|
|
20240722,120200,56581040,11340,11340,11340,11340,0
|
|
20240722,120100,56581040,11340,11340,11340,11340,0
|
|
20240722,120000,56581040,11340,11340,11340,11340,0
|
|
20240722,115900,56581040,11340,11340,11340,11340,0
|
|
20240722,115800,56581040,11340,11340,11340,11340,0
|
|
20240722,115700,56581040,11340,11340,11340,11340,0
|
|
20240722,115600,56581040,11340,11340,11340,11340,0
|
|
20240722,115500,56581040,11340,11340,11340,11340,0
|
|
20240722,115400,56581040,11340,11340,11340,11340,0
|
|
20240722,115300,56581040,11340,11340,11340,11340,0
|
|
20240722,115200,56581040,11340,11340,11340,11340,0
|
|
20240722,115100,56581040,11340,11340,11340,11340,0
|
|
20240722,115000,56581040,11340,11340,11340,11340,0
|
|
20240722,114900,56581040,11340,11340,11340,11340,0
|
|
20240722,114800,56581040,11340,11340,11340,11340,17
|
|
20240722,114700,56388260,11340,11330,11340,11330,23
|
|
20240722,114600,56127610,11340,11340,11340,11340,0
|
|
20240722,114500,56127610,11340,11340,11340,11340,0
|
|
20240722,114400,56127610,11340,11340,11340,11340,0
|
|
20240722,114300,56127610,11340,11340,11340,11340,0
|
|
20240722,114200,56127610,11340,11340,11340,11340,0
|
|
20240722,114100,56127610,11340,11340,11340,11340,5
|
|
20240722,114000,56070910,11340,11340,11340,11340,0
|
|
20240722,113900,56070910,11340,11340,11340,11340,0
|
|
20240722,113800,56070910,11340,11340,11340,11340,0
|
|
20240722,113700,56070910,11340,11340,11340,11340,0
|
|
20240722,113600,56070910,11340,11340,11340,11340,0
|
|
20240722,113500,56070910,11340,11330,11340,11330,20
|
|
20240722,113400,55844120,11340,11340,11340,11340,5
|
|
20240722,113300,55787420,11350,11350,11350,11350,0
|
|
20240722,113200,55787420,11350,11350,11350,11350,0
|
|
20240722,113100,55787420,11350,11350,11350,11350,0
|
|
20240722,113000,55787420,11350,11350,11350,11350,0
|
|
20240722,112900,55787420,11350,11350,11350,11350,0
|
|
20240722,112800,55787420,11350,11350,11350,11350,0
|
|
20240722,112700,55787420,11350,11350,11350,11350,0
|
|
20240722,112600,55787420,11350,11350,11350,11350,0
|
|
20240722,112500,55787420,11350,11350,11350,11350,0
|
|
20240722,112400,55787420,11350,11350,11350,11350,0
|
|
20240722,112300,55787420,11350,11350,11350,11350,40
|
|
20240722,112200,55333420,11350,11350,11350,11350,0
|
|
20240722,112100,55333420,11350,11350,11350,11350,0
|
|
20240722,112000,55333420,11350,11350,11350,11350,0
|
|
20240722,111900,55333420,11350,11350,11350,11350,0
|
|
20240722,111800,55333420,11350,11350,11350,11350,0
|
|
20240722,111700,55333420,11350,11350,11350,11350,0
|
|
20240722,111600,55333420,11350,11350,11350,11350,0
|
|
20240722,111500,55333420,11350,11350,11350,11350,0
|
|
20240722,111400,55333420,11350,11360,11360,11350,370
|
|
20240722,111300,51133720,11350,11350,11350,11350,0
|
|
20240722,111200,51133720,11350,11350,11350,11350,0
|
|
20240722,111100,51133720,11350,11350,11350,11350,0
|
|
20240722,111000,51133720,11350,11350,11350,11350,0
|
|
20240722,110900,51133720,11350,11350,11350,11350,0
|
|
20240722,110800,51133720,11350,11350,11350,11350,0
|
|
20240722,110700,51133720,11350,11330,11350,11330,502
|
|
20240722,110600,45439510,11330,11330,11330,11330,0
|
|
20240722,110500,45439510,11330,11330,11330,11330,36
|
|
20240722,110400,45031630,11330,11330,11330,11330,1
|
|
20240722,110300,45020300,11320,11320,11320,11320,0
|
|
20240722,110200,45020300,11320,11320,11320,11320,0
|
|
20240722,110100,45020300,11320,11320,11320,11320,0
|
|
20240722,110000,45020300,11320,11320,11320,11320,0
|
|
20240722,105900,45020300,11320,11320,11320,11320,0
|
|
20240722,105800,45020300,11320,11320,11320,11320,0
|
|
20240722,105700,45020300,11320,11320,11320,11320,0
|
|
20240722,105600,45020300,11320,11320,11320,11320,0
|
|
20240722,105500,45020300,11320,11320,11320,11320,0
|
|
20240722,105400,45020300,11320,11320,11320,11320,0
|
|
20240722,105300,45020300,11320,11320,11320,11320,0
|
|
20240722,105200,45020300,11320,11320,11320,11320,50
|
|
20240722,105100,44454300,11330,11330,11330,11330,0
|
|
20240722,105000,44454300,11330,11330,11330,11330,0
|
|
20240722,104900,44454300,11330,11330,11330,11330,1
|
|
20240722,104800,44442970,11330,11330,11330,11330,0
|
|
20240722,104700,44442970,11330,11330,11330,11330,0
|
|
20240722,104600,44442970,11330,11330,11330,11330,0
|
|
20240722,104500,44442970,11330,11330,11330,11330,0
|
|
20240722,104400,44442970,11330,11340,11340,11330,333
|
|
20240722,104300,40670030,11330,11330,11330,11330,0
|
|
20240722,104200,40670030,11330,11330,11330,11330,20
|
|
20240722,104100,40443430,11340,11340,11340,11340,0
|
|
20240722,104000,40443430,11340,11340,11340,11340,0
|
|
20240722,103900,40443430,11340,11340,11340,11340,0
|
|
20240722,103800,40443430,11340,11340,11340,11340,0
|
|
20240722,103700,40443430,11340,11340,11340,11340,0
|
|
20240722,103600,40443430,11340,11340,11340,11340,52
|
|
20240722,103500,39853750,11340,11340,11340,11340,43
|
|
20240722,103400,39366130,11350,11350,11350,11350,0
|
|
20240722,103300,39366130,11350,11350,11350,11350,0
|
|
20240722,103200,39366130,11350,11350,11350,11350,0
|
|
20240722,103100,39366130,11350,11350,11350,11350,0
|
|
20240722,103000,39366130,11350,11350,11350,11350,1
|
|
20240722,102900,39354780,11340,11340,11340,11340,0
|
|
20240722,102800,39354780,11340,11340,11340,11340,1
|
|
20240722,102700,39343440,11330,11330,11330,11330,0
|
|
20240722,102600,39343440,11330,11330,11330,11330,0
|
|
20240722,102500,39343440,11330,11330,11330,11330,0
|
|
20240722,102400,39343440,11330,11330,11330,11330,0
|
|
20240722,102300,39343440,11330,11330,11330,11330,61
|
|
20240722,102200,38652310,11330,11330,11330,11330,3
|
|
20240722,102100,38618320,11330,11330,11330,11330,0
|
|
20240722,102000,38618320,11330,11330,11330,11330,0
|
|
20240722,101900,38618320,11330,11340,11340,11330,11
|
|
20240722,101800,38493680,11340,11340,11340,11340,50
|
|
20240722,101700,37926680,11350,11350,11350,11350,1
|
|
20240722,101600,37915330,11350,11350,11350,11350,0
|
|
20240722,101500,37915330,11350,11350,11350,11350,0
|
|
20240722,101400,37915330,11350,11350,11350,11350,0
|
|
20240722,101300,37915330,11350,11350,11350,11350,0
|
|
20240722,101200,37915330,11350,11350,11350,11350,11
|
|
20240722,101100,37790480,11350,11350,11350,11350,0
|
|
20240722,101000,37790480,11350,11350,11350,11350,12
|
|
20240722,100900,37654280,11350,11350,11350,11350,0
|
|
20240722,100800,37654280,11350,11350,11350,11350,2
|
|
20240722,100700,37631580,11350,11350,11350,11350,0
|
|
20240722,100600,37631580,11350,11350,11350,11350,5
|
|
20240722,100500,37574830,11340,11340,11340,11340,5
|
|
20240722,100400,37518130,11340,11340,11340,11340,0
|
|
20240722,100300,37518130,11340,11340,11340,11340,3
|
|
20240722,100200,37484110,11340,11340,11340,11340,0
|
|
20240722,100100,37484110,11340,11340,11340,11340,0
|
|
20240722,100000,37484110,11340,11340,11340,11330,90
|
|
20240722,095900,36464390,11330,11330,11330,11330,1
|
|
20240722,095800,36453060,11340,11340,11340,11340,24
|
|
20240722,095700,36180900,11340,11340,11340,11340,0
|
|
20240722,095600,36180900,11340,11340,11340,11340,0
|
|
20240722,095500,36180900,11340,11340,11340,11340,0
|
|
20240722,095400,36180900,11340,11340,11340,11340,0
|
|
20240722,095300,36180900,11340,11340,11340,11340,0
|
|
20240722,095200,36180900,11340,11340,11340,11340,0
|
|
20240722,095100,36180900,11340,11340,11340,11340,20
|
|
20240722,095000,35954100,11350,11350,11350,11350,0
|
|
20240722,094900,35954100,11350,11350,11350,11350,18
|
|
20240722,094800,35749800,11350,11350,11350,11350,0
|
|
20240722,094700,35749800,11350,11350,11350,11350,780
|
|
20240722,094600,26896800,11380,11380,11380,11380,0
|
|
20240722,094500,26896800,11380,11380,11380,11380,0
|
|
20240722,094400,26896800,11380,11380,11380,11380,20
|
|
20240722,094300,26669200,11380,11380,11380,11380,0
|
|
20240722,094200,26669200,11380,11380,11380,11380,0
|
|
20240722,094100,26669200,11380,11380,11380,11380,0
|
|
20240722,094000,26669200,11380,11380,11380,11380,0
|
|
20240722,093900,26669200,11380,11380,11380,11380,0
|
|
20240722,093800,26669200,11380,11380,11380,11380,1
|
|
20240722,093700,26657820,11350,11350,11350,11350,10
|
|
20240722,093600,26544320,11350,11350,11350,11350,0
|
|
20240722,093500,26544320,11350,11370,11370,11350,395
|
|
20240722,093400,22058890,11380,11380,11380,11380,0
|
|
20240722,093300,22058890,11380,11380,11380,11380,0
|
|
20240722,093200,22058890,11380,11380,11380,11380,1
|
|
20240722,093100,22047510,11380,11380,11380,11380,0
|
|
20240722,093000,22047510,11380,11380,11380,11380,1
|
|
20240722,092900,22036130,11380,11380,11380,11380,1
|
|
20240722,092800,22024750,11380,11380,11380,11380,31
|
|
20240722,092700,21671970,11370,11370,11370,11370,0
|
|
20240722,092600,21671970,11370,11370,11370,11370,1
|
|
20240722,092500,21660600,11370,11360,11370,11360,119
|
|
20240722,092400,20307960,11370,11370,11370,11370,0
|
|
20240722,092300,20307960,11370,11370,11370,11370,0
|
|
20240722,092200,20307960,11370,11370,11370,11370,0
|
|
20240722,092100,20307960,11370,11370,11370,11370,0
|
|
20240722,092000,20307960,11370,11370,11370,11370,154
|
|
20240722,091900,18556980,11370,11400,11400,11370,1150
|
|
20240722,091800,5478140,11400,11400,11400,11400,5
|
|
20240722,091700,5421140,11400,11400,11400,11400,4
|
|
20240722,091600,5375540,11380,11380,11380,11380,0
|
|
20240722,091500,5375540,11380,11380,11380,11380,0
|
|
20240722,091400,5375540,11380,11380,11380,11380,103
|
|
20240722,091300,4203400,11380,11380,11380,11380,50
|
|
20240722,091200,3634400,11370,11370,11370,11370,25
|
|
20240722,091100,3350150,11350,11350,11350,11350,5
|
|
20240722,091000,3293400,11350,11350,11350,11350,0
|
|
20240722,090900,3293400,11350,11380,11380,11350,60
|
|
20240722,090800,2610940,11380,11380,11380,11380,0
|
|
20240722,090700,2610940,11380,11380,11380,11380,6
|
|
20240722,090600,2542660,11400,11400,11400,11400,4
|
|
20240722,090500,2497060,11400,11400,11400,11400,0
|
|
20240722,090400,2497060,11400,11400,11400,11400,50
|
|
20240722,090300,1927060,11400,11400,11400,11400,107
|
|
20240722,090200,707260,11410,11410,11410,11410,43
|
|
20240722,090100,216630,11410,11410,11410,11410,0
|
|
20240722,090000,216630,11410,11400,11410,11400,19
|