650 lines
33 KiB
CSV
650 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240731,194700,126113760,11200,11200,11200,11200,2673
|
|
20240731,194600,126113760,11200,11200,11200,11200,0
|
|
20240731,194500,126113760,11200,11200,11200,11200,0
|
|
20240731,194400,126113760,11200,11200,11200,11200,0
|
|
20240731,194300,126113760,11200,11200,11200,11200,0
|
|
20240731,194200,126113760,11200,11200,11200,11200,0
|
|
20240731,194100,126113760,11200,11200,11200,11200,0
|
|
20240731,194000,126113760,11200,11200,11200,11200,0
|
|
20240731,193900,126113760,11200,11200,11200,11200,0
|
|
20240731,193800,126113760,11200,11200,11200,11200,0
|
|
20240731,193700,126113760,11200,11200,11200,11200,0
|
|
20240731,193600,126113760,11200,11200,11200,11200,0
|
|
20240731,193500,126113760,11200,11200,11200,11200,0
|
|
20240731,193400,126113760,11200,11200,11200,11200,0
|
|
20240731,193300,126113760,11200,11200,11200,11200,0
|
|
20240731,193200,126113760,11200,11200,11200,11200,0
|
|
20240731,193100,126113760,11200,11200,11200,11200,0
|
|
20240731,193000,126113760,11200,11200,11200,11200,0
|
|
20240731,192900,126113760,11200,11200,11200,11200,0
|
|
20240731,192800,126113760,11200,11200,11200,11200,0
|
|
20240731,192700,126113760,11200,11200,11200,11200,0
|
|
20240731,192600,126113760,11200,11200,11200,11200,0
|
|
20240731,192500,126113760,11200,11200,11200,11200,0
|
|
20240731,192400,126113760,11200,11200,11200,11200,0
|
|
20240731,192300,126113760,11200,11200,11200,11200,0
|
|
20240731,192200,126113760,11200,11200,11200,11200,0
|
|
20240731,192100,126113760,11200,11200,11200,11200,0
|
|
20240731,192000,126113760,11200,11200,11200,11200,0
|
|
20240731,191900,126113760,11200,11200,11200,11200,0
|
|
20240731,191800,126113760,11200,11200,11200,11200,0
|
|
20240731,191700,126113760,11200,11200,11200,11200,2673
|
|
20240731,191600,126113760,11200,11200,11200,11200,0
|
|
20240731,191500,126113760,11200,11200,11200,11200,0
|
|
20240731,191400,126113760,11200,11200,11200,11200,0
|
|
20240731,191300,126113760,11200,11200,11200,11200,0
|
|
20240731,191200,126113760,11200,11200,11200,11200,0
|
|
20240731,191100,126113760,11200,11200,11200,11200,0
|
|
20240731,191000,126113760,11200,11200,11200,11200,0
|
|
20240731,190900,126113760,11200,11200,11200,11200,0
|
|
20240731,190800,126113760,11200,11200,11200,11200,0
|
|
20240731,190700,126113760,11200,11200,11200,11200,0
|
|
20240731,190600,126113760,11200,11200,11200,11200,0
|
|
20240731,190500,126113760,11200,11200,11200,11200,0
|
|
20240731,190400,126113760,11200,11200,11200,11200,0
|
|
20240731,190300,126113760,11200,11200,11200,11200,0
|
|
20240731,190200,126113760,11200,11200,11200,11200,0
|
|
20240731,190100,126113760,11200,11200,11200,11200,0
|
|
20240731,190000,126113760,11200,11200,11200,11200,0
|
|
20240731,185900,126113760,11200,11200,11200,11200,0
|
|
20240731,185800,126113760,11200,11200,11200,11200,0
|
|
20240731,185700,126113760,11200,11200,11200,11200,0
|
|
20240731,185600,126113760,11200,11200,11200,11200,0
|
|
20240731,185500,126113760,11200,11200,11200,11200,0
|
|
20240731,185400,126113760,11200,11200,11200,11200,0
|
|
20240731,185300,126113760,11200,11200,11200,11200,0
|
|
20240731,185200,126113760,11200,11200,11200,11200,0
|
|
20240731,185100,126113760,11200,11200,11200,11200,0
|
|
20240731,185000,126113760,11200,11200,11200,11200,0
|
|
20240731,184900,126113760,11200,11200,11200,11200,0
|
|
20240731,184800,126113760,11200,11200,11200,11200,0
|
|
20240731,184700,126113760,11200,11200,11200,11200,2673
|
|
20240731,184600,126113760,11200,11200,11200,11200,0
|
|
20240731,184500,126113760,11200,11200,11200,11200,0
|
|
20240731,184400,126113760,11200,11200,11200,11200,0
|
|
20240731,184300,126113760,11200,11200,11200,11200,0
|
|
20240731,184200,126113760,11200,11200,11200,11200,0
|
|
20240731,184100,126113760,11200,11200,11200,11200,0
|
|
20240731,184000,126113760,11200,11200,11200,11200,0
|
|
20240731,183900,126113760,11200,11200,11200,11200,0
|
|
20240731,183800,126113760,11200,11200,11200,11200,0
|
|
20240731,183700,126113760,11200,11200,11200,11200,0
|
|
20240731,183600,126113760,11200,11200,11200,11200,0
|
|
20240731,183500,126113760,11200,11200,11200,11200,0
|
|
20240731,183400,126113760,11200,11200,11200,11200,0
|
|
20240731,183300,126113760,11200,11200,11200,11200,0
|
|
20240731,183200,126113760,11200,11200,11200,11200,0
|
|
20240731,183100,126113760,11200,11200,11200,11200,0
|
|
20240731,183000,126113760,11200,11200,11200,11200,0
|
|
20240731,182900,126113760,11200,11200,11200,11200,0
|
|
20240731,182800,126113760,11200,11200,11200,11200,0
|
|
20240731,182700,126113760,11200,11200,11200,11200,0
|
|
20240731,182600,126113760,11200,11200,11200,11200,0
|
|
20240731,182500,126113760,11200,11200,11200,11200,0
|
|
20240731,182400,126113760,11200,11200,11200,11200,0
|
|
20240731,182300,126113760,11200,11200,11200,11200,0
|
|
20240731,182200,126113760,11200,11200,11200,11200,0
|
|
20240731,182100,126113760,11200,11200,11200,11200,0
|
|
20240731,182000,126113760,11200,11200,11200,11200,0
|
|
20240731,181900,126113760,11200,11200,11200,11200,0
|
|
20240731,181800,126113760,11200,11200,11200,11200,0
|
|
20240731,181700,126113760,11200,11200,11200,11200,2673
|
|
20240731,181600,126113760,11200,11200,11200,11200,0
|
|
20240731,181500,126113760,11200,11200,11200,11200,0
|
|
20240731,181400,126113760,11200,11200,11200,11200,0
|
|
20240731,181300,126113760,11200,11200,11200,11200,0
|
|
20240731,181200,126113760,11200,11200,11200,11200,0
|
|
20240731,181100,126113760,11200,11200,11200,11200,0
|
|
20240731,181000,126113760,11200,11200,11200,11200,0
|
|
20240731,180900,126113760,11200,11200,11200,11200,0
|
|
20240731,180800,126113760,11200,11200,11200,11200,0
|
|
20240731,180700,126113760,11200,11200,11200,11200,0
|
|
20240731,180600,126113760,11200,11200,11200,11200,0
|
|
20240731,180500,126113760,11200,11200,11200,11200,0
|
|
20240731,180400,126113760,11200,11200,11200,11200,0
|
|
20240731,180300,126113760,11200,11200,11200,11200,0
|
|
20240731,180200,126113760,11200,11200,11200,11200,0
|
|
20240731,180100,126113760,11200,11200,11200,11200,0
|
|
20240731,180000,126113760,11200,11200,11200,11200,0
|
|
20240731,175900,126113760,11200,11200,11200,11200,0
|
|
20240731,175800,126113760,11200,11200,11200,11200,0
|
|
20240731,175700,126113760,11200,11200,11200,11200,0
|
|
20240731,175600,126113760,11200,11200,11200,11200,0
|
|
20240731,175500,126113760,11200,11200,11200,11200,0
|
|
20240731,175400,126113760,11200,11200,11200,11200,0
|
|
20240731,175300,126113760,11200,11200,11200,11200,0
|
|
20240731,175200,126113760,11200,11200,11200,11200,0
|
|
20240731,175100,126113760,11200,11200,11200,11200,0
|
|
20240731,175000,126113760,11200,11200,11200,11200,0
|
|
20240731,174900,126113760,11200,11200,11200,11200,0
|
|
20240731,174800,126113760,11200,11200,11200,11200,0
|
|
20240731,174700,126113760,11200,11200,11200,11200,2673
|
|
20240731,174600,126113760,11200,11200,11200,11200,0
|
|
20240731,174500,126113760,11200,11200,11200,11200,0
|
|
20240731,174400,126113760,11200,11200,11200,11200,0
|
|
20240731,174300,126113760,11200,11200,11200,11200,0
|
|
20240731,174200,126113760,11200,11200,11200,11200,0
|
|
20240731,174100,126113760,11200,11200,11200,11200,0
|
|
20240731,174000,126113760,11200,11200,11200,11200,0
|
|
20240731,173900,126113760,11200,11200,11200,11200,0
|
|
20240731,173800,126113760,11200,11200,11200,11200,0
|
|
20240731,173700,126113760,11200,11200,11200,11200,0
|
|
20240731,173600,126113760,11200,11200,11200,11200,0
|
|
20240731,173500,126113760,11200,11200,11200,11200,0
|
|
20240731,173400,126113760,11200,11200,11200,11200,0
|
|
20240731,173300,126113760,11200,11200,11200,11200,0
|
|
20240731,173200,126113760,11200,11200,11200,11200,0
|
|
20240731,173100,126113760,11200,11200,11200,11200,0
|
|
20240731,173000,126113760,11200,11200,11200,11200,0
|
|
20240731,172900,126113760,11200,11200,11200,11200,0
|
|
20240731,172800,126113760,11200,11200,11200,11200,0
|
|
20240731,172700,126113760,11200,11200,11200,11200,0
|
|
20240731,172600,126113760,11200,11200,11200,11200,0
|
|
20240731,172500,126113760,11200,11200,11200,11200,0
|
|
20240731,172400,126113760,11200,11200,11200,11200,0
|
|
20240731,172300,126113760,11200,11200,11200,11200,0
|
|
20240731,172200,126113760,11200,11200,11200,11200,0
|
|
20240731,172100,126113760,11200,11200,11200,11200,0
|
|
20240731,172000,126113760,11200,11200,11200,11200,0
|
|
20240731,171900,126113760,11200,11200,11200,11200,0
|
|
20240731,171800,126113760,11200,11200,11200,11200,0
|
|
20240731,171700,126113760,11200,11200,11200,11200,2673
|
|
20240731,171600,126113760,11200,11200,11200,11200,0
|
|
20240731,171500,126113760,11200,11200,11200,11200,0
|
|
20240731,171400,126113760,11200,11200,11200,11200,0
|
|
20240731,171300,126113760,11200,11200,11200,11200,0
|
|
20240731,171200,126113760,11200,11200,11200,11200,0
|
|
20240731,171100,126113760,11200,11200,11200,11200,0
|
|
20240731,171000,126113760,11200,11200,11200,11200,0
|
|
20240731,170900,126113760,11200,11200,11200,11200,0
|
|
20240731,170800,126113760,11200,11200,11200,11200,0
|
|
20240731,170700,126113760,11200,11200,11200,11200,0
|
|
20240731,170600,126113760,11200,11200,11200,11200,0
|
|
20240731,170500,126113760,11200,11200,11200,11200,0
|
|
20240731,170400,126113760,11200,11200,11200,11200,0
|
|
20240731,170300,126113760,11200,11200,11200,11200,0
|
|
20240731,170200,126113760,11200,11200,11200,11200,0
|
|
20240731,170100,126113760,11200,11200,11200,11200,0
|
|
20240731,170000,126113760,11200,11200,11200,11200,0
|
|
20240731,165900,126113760,11200,11200,11200,11200,0
|
|
20240731,165800,126113760,11200,11200,11200,11200,0
|
|
20240731,165700,126113760,11200,11200,11200,11200,0
|
|
20240731,165600,126113760,11200,11200,11200,11200,0
|
|
20240731,165500,126113760,11200,11200,11200,11200,0
|
|
20240731,165400,126113760,11200,11200,11200,11200,0
|
|
20240731,165300,126113760,11200,11200,11200,11200,0
|
|
20240731,165200,126113760,11200,11200,11200,11200,0
|
|
20240731,165100,126113760,11200,11200,11200,11200,0
|
|
20240731,165000,126113760,11200,11200,11200,11200,0
|
|
20240731,164900,126113760,11200,11200,11200,11200,0
|
|
20240731,164800,126113760,11200,11200,11200,11200,0
|
|
20240731,164700,126113760,11200,11200,11200,11200,2673
|
|
20240731,164600,126113760,11200,11200,11200,11200,0
|
|
20240731,164500,126113760,11200,11200,11200,11200,0
|
|
20240731,164400,126113760,11200,11200,11200,11200,0
|
|
20240731,164300,126113760,11200,11200,11200,11200,0
|
|
20240731,164200,126113760,11200,11200,11200,11200,0
|
|
20240731,164100,126113760,11200,11200,11200,11200,0
|
|
20240731,164000,126113760,11200,11200,11200,11200,0
|
|
20240731,163900,126113760,11200,11200,11200,11200,0
|
|
20240731,163800,126113760,11200,11200,11200,11200,0
|
|
20240731,163700,126113760,11200,11200,11200,11200,0
|
|
20240731,163600,126113760,11200,11200,11200,11200,0
|
|
20240731,163500,126113760,11200,11200,11200,11200,0
|
|
20240731,163400,126113760,11200,11200,11200,11200,0
|
|
20240731,163300,126113760,11200,11200,11200,11200,0
|
|
20240731,163200,126113760,11200,11200,11200,11200,0
|
|
20240731,163100,126113760,11200,11200,11200,11200,0
|
|
20240731,163000,126113760,11200,11200,11200,11200,0
|
|
20240731,162900,126113760,11200,11200,11200,11200,0
|
|
20240731,162800,126113760,11200,11200,11200,11200,0
|
|
20240731,162700,126113760,11200,11200,11200,11200,0
|
|
20240731,162600,126113760,11200,11200,11200,11200,0
|
|
20240731,162500,126113760,11200,11200,11200,11200,0
|
|
20240731,162400,126113760,11200,11200,11200,11200,0
|
|
20240731,162300,126113760,11200,11200,11200,11200,0
|
|
20240731,162200,126113760,11200,11200,11200,11200,0
|
|
20240731,162100,126113760,11200,11200,11200,11200,0
|
|
20240731,162000,126113760,11200,11200,11200,11200,0
|
|
20240731,161900,126113760,11200,11200,11200,11200,0
|
|
20240731,161800,126113760,11200,11200,11200,11200,0
|
|
20240731,161700,126113760,11200,11200,11200,11200,2673
|
|
20240731,161600,126113760,11200,11200,11200,11200,0
|
|
20240731,161500,126113760,11200,11200,11200,11200,0
|
|
20240731,161400,126113760,11200,11200,11200,11200,0
|
|
20240731,161300,126113760,11200,11200,11200,11200,0
|
|
20240731,161200,126113760,11200,11200,11200,11200,0
|
|
20240731,161100,126113760,11200,11200,11200,11200,0
|
|
20240731,161000,126113760,11200,11200,11200,11200,0
|
|
20240731,160900,126113760,11200,11200,11200,11200,0
|
|
20240731,160800,126113760,11200,11200,11200,11200,0
|
|
20240731,160700,126113760,11200,11200,11200,11200,0
|
|
20240731,160600,126113760,11200,11200,11200,11200,0
|
|
20240731,160500,126113760,11200,11200,11200,11200,0
|
|
20240731,160400,126113760,11200,11200,11200,11200,0
|
|
20240731,160300,126113760,11200,11200,11200,11200,0
|
|
20240731,160200,126113760,11200,11200,11200,11200,0
|
|
20240731,160100,126113760,11200,11200,11200,11200,0
|
|
20240731,160000,126113760,11200,11200,11200,11200,0
|
|
20240731,155900,126113760,11200,11200,11200,11200,0
|
|
20240731,155800,126113760,11200,11200,11200,11200,0
|
|
20240731,155700,126113760,11200,11200,11200,11200,0
|
|
20240731,155600,126113760,11200,11200,11200,11200,0
|
|
20240731,155500,126113760,11200,11200,11200,11200,0
|
|
20240731,155400,126113760,11200,11200,11200,11200,0
|
|
20240731,155300,126113760,11200,11200,11200,11200,0
|
|
20240731,155200,126113760,11200,11200,11200,11200,0
|
|
20240731,155100,126113760,11200,11200,11200,11200,0
|
|
20240731,155000,126113760,11200,11200,11200,11200,0
|
|
20240731,154900,126113760,11200,11200,11200,11200,0
|
|
20240731,154800,126113760,11200,11200,11200,11200,0
|
|
20240731,154700,126113760,11200,11200,11200,11200,2673
|
|
20240731,154600,126113760,11200,11200,11200,11200,0
|
|
20240731,154500,126113760,11200,11200,11200,11200,0
|
|
20240731,154400,126113760,11200,11200,11200,11200,0
|
|
20240731,154300,126113760,11200,11200,11200,11200,0
|
|
20240731,154200,126113760,11200,11200,11200,11200,0
|
|
20240731,154100,126113760,11200,11200,11200,11200,0
|
|
20240731,154000,126113760,11200,11200,11200,11200,0
|
|
20240731,153900,126113760,11200,11200,11200,11200,0
|
|
20240731,153800,126113760,11200,11200,11200,11200,0
|
|
20240731,153700,126113760,11200,11200,11200,11200,0
|
|
20240731,153600,126113760,11200,11200,11200,11200,0
|
|
20240731,153500,126113760,11200,11200,11200,11200,0
|
|
20240731,153400,126113760,11200,11200,11200,11200,0
|
|
20240731,153300,126113760,11200,11200,11200,11200,0
|
|
20240731,153200,126113760,11200,11200,11200,11200,0
|
|
20240731,153100,126113760,11200,11200,11200,11200,0
|
|
20240731,153000,126113760,11200,11200,11200,11200,2673
|
|
20240731,152900,96176160,11220,11220,11220,11220,0
|
|
20240731,152800,96176160,11220,11220,11220,11220,0
|
|
20240731,152700,96176160,11220,11220,11220,11220,0
|
|
20240731,152600,96176160,11220,11220,11220,11220,0
|
|
20240731,152500,96176160,11220,11220,11220,11220,0
|
|
20240731,152400,96176160,11220,11220,11220,11220,0
|
|
20240731,152300,96176160,11220,11220,11220,11220,0
|
|
20240731,152200,96176160,11220,11220,11220,11220,0
|
|
20240731,152100,96176160,11220,11220,11220,11220,0
|
|
20240731,152000,96176160,11220,11220,11220,11220,0
|
|
20240731,151900,96176160,11220,11230,11230,11220,38
|
|
20240731,151800,95749470,11260,11260,11260,11260,0
|
|
20240731,151700,95749470,11260,11260,11260,11260,3
|
|
20240731,151600,95715690,11260,11260,11260,11260,0
|
|
20240731,151500,95715690,11260,11260,11260,11260,0
|
|
20240731,151400,95715690,11260,11260,11260,11260,3
|
|
20240731,151300,95681910,11260,11260,11260,11260,0
|
|
20240731,151200,95681910,11260,11260,11260,11260,1
|
|
20240731,151100,95670650,11260,11260,11260,11260,0
|
|
20240731,151000,95670650,11260,11260,11260,11260,0
|
|
20240731,150900,95670650,11260,11230,11260,11230,15
|
|
20240731,150800,95501910,11250,11250,11250,11250,0
|
|
20240731,150700,95501910,11250,11250,11250,11250,166
|
|
20240731,150600,93634410,11260,11260,11260,11260,18
|
|
20240731,150500,93431730,11250,11250,11250,11250,0
|
|
20240731,150400,93431730,11250,11250,11250,11250,0
|
|
20240731,150300,93431730,11250,11230,11260,11230,396
|
|
20240731,150200,88982740,11230,11280,11280,11230,208
|
|
20240731,150100,86641490,11280,11270,11280,11270,2
|
|
20240731,150000,86618940,11270,11270,11270,11270,18
|
|
20240731,145900,86416080,11260,11260,11260,11260,0
|
|
20240731,145800,86416080,11260,11260,11260,11260,0
|
|
20240731,145700,86416080,11260,11260,11260,11260,38
|
|
20240731,145600,85988200,11260,11260,11260,11260,0
|
|
20240731,145500,85988200,11260,11260,11260,11260,0
|
|
20240731,145400,85988200,11260,11260,11270,11260,27
|
|
20240731,145300,85684150,11270,11260,11270,11260,16
|
|
20240731,145200,85503960,11270,11270,11270,11270,0
|
|
20240731,145100,85503960,11270,11270,11270,11270,0
|
|
20240731,145000,85503960,11270,11270,11270,11270,0
|
|
20240731,144900,85503960,11270,11270,11270,11270,0
|
|
20240731,144800,85503960,11270,11270,11270,11270,0
|
|
20240731,144700,85503960,11270,11270,11270,11270,0
|
|
20240731,144600,85503960,11270,11260,11270,11260,2
|
|
20240731,144500,85481430,11270,11270,11270,11270,0
|
|
20240731,144400,85481430,11270,11270,11270,11270,0
|
|
20240731,144300,85481430,11270,11270,11270,11270,0
|
|
20240731,144200,85481430,11270,11250,11270,11250,163
|
|
20240731,144100,83647610,11250,11260,11260,11250,134
|
|
20240731,144000,82140070,11270,11270,11270,11270,0
|
|
20240731,143900,82140070,11270,11270,11270,11270,0
|
|
20240731,143800,82140070,11270,11270,11270,11270,1
|
|
20240731,143700,82128800,11270,11270,11270,11270,0
|
|
20240731,143600,82128800,11270,11270,11270,11270,0
|
|
20240731,143500,82128800,11270,11260,11270,11260,3
|
|
20240731,143400,82095000,11260,11260,11260,11260,11
|
|
20240731,143300,81971140,11250,11250,11250,11250,0
|
|
20240731,143200,81971140,11250,11250,11250,11250,0
|
|
20240731,143100,81971140,11250,11250,11250,11250,0
|
|
20240731,143000,81971140,11250,11250,11250,11250,2
|
|
20240731,142900,81948640,11250,11250,11250,11250,0
|
|
20240731,142800,81948640,11250,11250,11250,11250,0
|
|
20240731,142700,81948640,11250,11250,11250,11250,0
|
|
20240731,142600,81948640,11250,11250,11250,11250,4
|
|
20240731,142500,81903640,11250,11250,11250,11250,0
|
|
20240731,142400,81903640,11250,11250,11250,11250,0
|
|
20240731,142300,81903640,11250,11250,11250,11250,0
|
|
20240731,142200,81903640,11250,11250,11250,11250,0
|
|
20240731,142100,81903640,11250,11250,11250,11250,0
|
|
20240731,142000,81903640,11250,11240,11250,11240,93
|
|
20240731,141900,80857600,11250,11250,11250,11250,0
|
|
20240731,141800,80857600,11250,11250,11250,11250,0
|
|
20240731,141700,80857600,11250,11250,11250,11250,0
|
|
20240731,141600,80857600,11250,11250,11250,11250,104
|
|
20240731,141500,79687600,11250,11250,11250,11250,0
|
|
20240731,141400,79687600,11250,11250,11250,11250,0
|
|
20240731,141300,79687600,11250,11250,11250,11250,0
|
|
20240731,141200,79687600,11250,11250,11250,11250,10
|
|
20240731,141100,79575100,11250,11250,11250,11250,0
|
|
20240731,141000,79575100,11250,11250,11250,11250,0
|
|
20240731,140900,79575100,11250,11250,11250,11250,0
|
|
20240731,140800,79575100,11250,11250,11250,11250,0
|
|
20240731,140700,79575100,11250,11250,11250,11250,0
|
|
20240731,140600,79575100,11250,11250,11250,11250,45
|
|
20240731,140500,79068850,11250,11250,11250,11250,0
|
|
20240731,140400,79068850,11250,11250,11250,11250,50
|
|
20240731,140300,78506350,11250,11250,11250,11250,1
|
|
20240731,140200,78495100,11260,11260,11260,11260,0
|
|
20240731,140100,78495100,11260,11260,11260,11260,0
|
|
20240731,140000,78495100,11260,11260,11260,11260,0
|
|
20240731,135900,78495100,11260,11260,11260,11260,0
|
|
20240731,135800,78495100,11260,11260,11260,11260,1
|
|
20240731,135700,78483840,11240,11240,11240,11240,0
|
|
20240731,135600,78483840,11240,11240,11240,11240,0
|
|
20240731,135500,78483840,11240,11240,11240,11240,0
|
|
20240731,135400,78483840,11240,11240,11240,11240,1
|
|
20240731,135300,78472600,11240,11240,11240,11240,0
|
|
20240731,135200,78472600,11240,11240,11240,11240,0
|
|
20240731,135100,78472600,11240,11240,11240,11240,0
|
|
20240731,135000,78472600,11240,11240,11240,11240,0
|
|
20240731,134900,78472600,11240,11240,11240,11240,0
|
|
20240731,134800,78472600,11240,11240,11240,11240,1
|
|
20240731,134700,78461360,11240,11240,11240,11240,0
|
|
20240731,134600,78461360,11240,11240,11240,11240,0
|
|
20240731,134500,78461360,11240,11240,11240,11240,0
|
|
20240731,134400,78461360,11240,11240,11240,11240,0
|
|
20240731,134300,78461360,11240,11240,11240,11240,0
|
|
20240731,134200,78461360,11240,11240,11240,11240,1
|
|
20240731,134100,78450120,11260,11260,11260,11260,0
|
|
20240731,134000,78450120,11260,11260,11260,11260,2
|
|
20240731,133900,78427600,11240,11250,11250,11240,8
|
|
20240731,133800,78337670,11260,11260,11260,11260,0
|
|
20240731,133700,78337670,11260,11260,11260,11260,6
|
|
20240731,133600,78270110,11260,11260,11260,11260,0
|
|
20240731,133500,78270110,11260,11260,11260,11260,19
|
|
20240731,133400,78056170,11250,11250,11250,11250,0
|
|
20240731,133300,78056170,11250,11250,11250,11250,0
|
|
20240731,133200,78056170,11250,11250,11250,11250,0
|
|
20240731,133100,78056170,11250,11250,11250,11250,0
|
|
20240731,133000,78056170,11250,11250,11250,11250,0
|
|
20240731,132900,78056170,11250,11250,11250,11250,0
|
|
20240731,132800,78056170,11250,11250,11250,11250,0
|
|
20240731,132700,78056170,11250,11250,11250,11250,0
|
|
20240731,132600,78056170,11250,11250,11250,11250,0
|
|
20240731,132500,78056170,11250,11250,11250,11250,0
|
|
20240731,132400,78056170,11250,11240,11250,11240,7
|
|
20240731,132300,77977450,11240,11240,11240,11240,3
|
|
20240731,132200,77943730,11230,11230,11230,11230,0
|
|
20240731,132100,77943730,11230,11230,11230,11230,0
|
|
20240731,132000,77943730,11230,11230,11230,11230,0
|
|
20240731,131900,77943730,11230,11230,11230,11230,0
|
|
20240731,131800,77943730,11230,11230,11230,11230,0
|
|
20240731,131700,77943730,11230,11230,11230,11230,0
|
|
20240731,131600,77943730,11230,11230,11230,11230,0
|
|
20240731,131500,77943730,11230,11230,11230,11230,0
|
|
20240731,131400,77943730,11230,11230,11230,11230,0
|
|
20240731,131300,77943730,11230,11230,11230,11230,0
|
|
20240731,131200,77943730,11230,11230,11230,11230,0
|
|
20240731,131100,77943730,11230,11230,11230,11230,0
|
|
20240731,131000,77943730,11230,11230,11230,11230,0
|
|
20240731,130900,77943730,11230,11230,11230,11230,0
|
|
20240731,130800,77943730,11230,11230,11230,11230,0
|
|
20240731,130700,77943730,11230,11230,11230,11230,0
|
|
20240731,130600,77943730,11230,11230,11230,11230,9
|
|
20240731,130500,77842660,11250,11250,11250,11250,0
|
|
20240731,130400,77842660,11250,11250,11250,11250,0
|
|
20240731,130300,77842660,11250,11250,11250,11250,0
|
|
20240731,130200,77842660,11250,11230,11250,11230,202
|
|
20240731,130100,75570300,11250,11220,11250,11220,500
|
|
20240731,130000,69950360,11220,11220,11220,11220,0
|
|
20240731,125900,69950360,11220,11220,11220,11220,2
|
|
20240731,125800,69927920,11220,11210,11220,11210,57
|
|
20240731,125700,69288850,11210,11210,11210,11210,5
|
|
20240731,125600,69232800,11200,11200,11200,11200,464
|
|
20240731,125500,64036000,11200,11230,11230,11200,524
|
|
20240731,125400,58165930,11230,11230,11230,11230,0
|
|
20240731,125300,58165930,11230,11230,11230,11230,14
|
|
20240731,125200,58008710,11230,11230,11230,11230,0
|
|
20240731,125100,58008710,11230,11230,11230,11230,0
|
|
20240731,125000,58008710,11230,11230,11230,11230,0
|
|
20240731,124900,58008710,11230,11230,11230,11230,0
|
|
20240731,124800,58008710,11230,11230,11230,11230,0
|
|
20240731,124700,58008710,11230,11230,11230,11230,0
|
|
20240731,124600,58008710,11230,11220,11230,11220,16
|
|
20240731,124500,57829180,11220,11220,11220,11220,1
|
|
20240731,124400,57817960,11200,11200,11200,11200,0
|
|
20240731,124300,57817960,11200,11200,11200,11200,0
|
|
20240731,124200,57817960,11200,11200,11200,11200,0
|
|
20240731,124100,57817960,11200,11200,11200,11200,73
|
|
20240731,124000,57000360,11200,11200,11200,11200,181
|
|
20240731,123900,54973160,11210,11210,11210,11210,0
|
|
20240731,123800,54973160,11210,11210,11210,11210,0
|
|
20240731,123700,54973160,11210,11210,11210,11200,292
|
|
20240731,123600,51701170,11210,11210,11210,11210,32
|
|
20240731,123500,51342450,11210,11210,11210,11210,0
|
|
20240731,123400,51342450,11210,11210,11210,11210,0
|
|
20240731,123300,51342450,11210,11230,11230,11210,533
|
|
20240731,123200,45364270,11230,11240,11240,11230,6
|
|
20240731,123100,45296870,11250,11250,11250,11250,0
|
|
20240731,123000,45296870,11250,11250,11250,11250,0
|
|
20240731,122900,45296870,11250,11250,11250,11250,225
|
|
20240731,122800,42765620,11240,11240,11240,11240,0
|
|
20240731,122700,42765620,11240,11240,11240,11240,0
|
|
20240731,122600,42765620,11240,11240,11240,11240,0
|
|
20240731,122500,42765620,11240,11240,11240,11240,0
|
|
20240731,122400,42765620,11240,11240,11240,11240,0
|
|
20240731,122300,42765620,11240,11240,11240,11240,0
|
|
20240731,122200,42765620,11240,11240,11240,11240,0
|
|
20240731,122100,42765620,11240,11240,11240,11240,0
|
|
20240731,122000,42765620,11240,11240,11240,11240,75
|
|
20240731,121900,41922620,11240,11240,11240,11240,0
|
|
20240731,121800,41922620,11240,11240,11240,11240,20
|
|
20240731,121700,41697820,11230,11240,11240,11230,145
|
|
20240731,121600,40069140,11250,11250,11250,11250,0
|
|
20240731,121500,40069140,11250,11250,11250,11250,0
|
|
20240731,121400,40069140,11250,11250,11250,11250,0
|
|
20240731,121300,40069140,11250,11250,11250,11250,0
|
|
20240731,121200,40069140,11250,11250,11250,11250,0
|
|
20240731,121100,40069140,11250,11250,11250,11250,30
|
|
20240731,121000,39731640,11250,11250,11250,11250,0
|
|
20240731,120900,39731640,11250,11250,11250,11250,0
|
|
20240731,120800,39731640,11250,11250,11250,11250,0
|
|
20240731,120700,39731640,11250,11250,11250,11250,0
|
|
20240731,120600,39731640,11250,11250,11250,11250,0
|
|
20240731,120500,39731640,11250,11250,11250,11250,6
|
|
20240731,120400,39664140,11250,11250,11250,11250,0
|
|
20240731,120300,39664140,11250,11250,11250,11250,0
|
|
20240731,120200,39664140,11250,11250,11250,11250,0
|
|
20240731,120100,39664140,11250,11250,11250,11250,10
|
|
20240731,120000,39551640,11240,11240,11240,11240,0
|
|
20240731,115900,39551640,11240,11240,11240,11240,0
|
|
20240731,115800,39551640,11240,11240,11240,11240,0
|
|
20240731,115700,39551640,11240,11240,11240,11240,0
|
|
20240731,115600,39551640,11240,11240,11240,11240,0
|
|
20240731,115500,39551640,11240,11240,11240,11240,0
|
|
20240731,115400,39551640,11240,11240,11240,11240,0
|
|
20240731,115300,39551640,11240,11240,11240,11240,0
|
|
20240731,115200,39551640,11240,11240,11240,11240,0
|
|
20240731,115100,39551640,11240,11240,11240,11240,5
|
|
20240731,115000,39495440,11240,11240,11240,11240,0
|
|
20240731,114900,39495440,11240,11240,11240,11240,0
|
|
20240731,114800,39495440,11240,11240,11240,11240,1
|
|
20240731,114700,39484200,11240,11240,11240,11240,1
|
|
20240731,114600,39472960,11240,11240,11240,11240,0
|
|
20240731,114500,39472960,11240,11240,11240,11240,10
|
|
20240731,114400,39360560,11250,11250,11250,11250,91
|
|
20240731,114300,38336810,11250,11250,11250,11250,1
|
|
20240731,114200,38325560,11250,11250,11250,11250,0
|
|
20240731,114100,38325560,11250,11250,11250,11250,5
|
|
20240731,114000,38269310,11240,11240,11240,11240,0
|
|
20240731,113900,38269310,11240,11240,11240,11240,0
|
|
20240731,113800,38269310,11240,11240,11240,11240,70
|
|
20240731,113700,37482510,11240,11240,11240,11240,0
|
|
20240731,113600,37482510,11240,11240,11240,11240,1
|
|
20240731,113500,37471270,11230,11230,11230,11230,0
|
|
20240731,113400,37471270,11230,11230,11230,11230,10
|
|
20240731,113300,37358970,11240,11250,11250,11240,21
|
|
20240731,113200,37122830,11240,11240,11250,11240,27
|
|
20240731,113100,36819240,11240,11240,11240,11240,41
|
|
20240731,113000,36358400,11220,11220,11220,11220,0
|
|
20240731,112900,36358400,11220,11220,11220,11220,0
|
|
20240731,112800,36358400,11220,11220,11220,11220,0
|
|
20240731,112700,36358400,11220,11220,11220,11220,0
|
|
20240731,112600,36358400,11220,11220,11220,11220,0
|
|
20240731,112500,36358400,11220,11220,11220,11220,0
|
|
20240731,112400,36358400,11220,11220,11220,11220,0
|
|
20240731,112300,36358400,11220,11220,11220,11220,0
|
|
20240731,112200,36358400,11220,11220,11220,11220,40
|
|
20240731,112100,35909600,11210,11210,11210,11210,0
|
|
20240731,112000,35909600,11210,11210,11210,11210,0
|
|
20240731,111900,35909600,11210,11210,11210,11210,0
|
|
20240731,111800,35909600,11210,11210,11210,11210,0
|
|
20240731,111700,35909600,11210,11210,11210,11210,103
|
|
20240731,111600,34754970,11210,11210,11210,11210,0
|
|
20240731,111500,34754970,11210,11210,11210,11210,0
|
|
20240731,111400,34754970,11210,11210,11210,11210,0
|
|
20240731,111300,34754970,11210,11210,11210,11210,24
|
|
20240731,111200,34485930,11220,11220,11220,11220,406
|
|
20240731,111100,29930610,11240,11240,11240,11240,0
|
|
20240731,111000,29930610,11240,11240,11240,11240,0
|
|
20240731,110900,29930610,11240,11240,11240,11240,0
|
|
20240731,110800,29930610,11240,11240,11240,11240,9
|
|
20240731,110700,29829450,11240,11240,11240,11240,2
|
|
20240731,110600,29806970,11230,11230,11230,11230,1
|
|
20240731,110500,29795740,11230,11230,11230,11230,34
|
|
20240731,110400,29413920,11230,11230,11230,11230,0
|
|
20240731,110300,29413920,11230,11230,11230,11230,211
|
|
20240731,110200,27044390,11230,11230,11230,11230,0
|
|
20240731,110100,27044390,11230,11230,11230,11230,0
|
|
20240731,110000,27044390,11230,11240,11240,11230,135
|
|
20240731,105900,25527990,11240,11240,11240,11240,0
|
|
20240731,105800,25527990,11240,11240,11240,11240,0
|
|
20240731,105700,25527990,11240,11240,11240,11240,69
|
|
20240731,105600,24752430,11240,11240,11240,11240,6
|
|
20240731,105500,24684990,11240,11240,11240,11240,0
|
|
20240731,105400,24684990,11240,11240,11240,11240,2
|
|
20240731,105300,24662510,11240,11240,11240,11240,0
|
|
20240731,105200,24662510,11240,11240,11240,11240,98
|
|
20240731,105100,23560990,11230,11230,11230,11230,8
|
|
20240731,105000,23471150,11230,11230,11230,11230,11
|
|
20240731,104900,23347620,11240,11240,11240,11240,0
|
|
20240731,104800,23347620,11240,11240,11240,11240,0
|
|
20240731,104700,23347620,11240,11250,11250,11240,37
|
|
20240731,104600,22931570,11260,11260,11260,11260,1
|
|
20240731,104500,22920310,11250,11250,11250,11250,0
|
|
20240731,104400,22920310,11250,11250,11250,11250,0
|
|
20240731,104300,22920310,11250,11250,11250,11250,0
|
|
20240731,104200,22920310,11250,11250,11250,11250,0
|
|
20240731,104100,22920310,11250,11260,11260,11250,27
|
|
20240731,104000,22616300,11250,11250,11250,11250,0
|
|
20240731,103900,22616300,11250,11250,11250,11250,0
|
|
20240731,103800,22616300,11250,11250,11250,11250,15
|
|
20240731,103700,22447550,11240,11230,11240,11230,49
|
|
20240731,103600,21897040,11240,11240,11240,11240,0
|
|
20240731,103500,21897040,11240,11240,11240,11240,0
|
|
20240731,103400,21897040,11240,11240,11240,11240,21
|
|
20240731,103300,21661000,11240,11240,11240,11240,0
|
|
20240731,103200,21661000,11240,11240,11240,11240,0
|
|
20240731,103100,21661000,11240,11240,11240,11240,0
|
|
20240731,103000,21661000,11240,11240,11240,11240,0
|
|
20240731,102900,21661000,11240,11240,11240,11240,0
|
|
20240731,102800,21661000,11240,11240,11240,11240,6
|
|
20240731,102700,21593560,11240,11230,11240,11230,10
|
|
20240731,102600,21481230,11230,11230,11230,11230,5
|
|
20240731,102500,21425080,11220,11220,11220,11220,0
|
|
20240731,102400,21425080,11220,11220,11220,11220,6
|
|
20240731,102300,21357760,11220,11220,11220,11220,0
|
|
20240731,102200,21357760,11220,11220,11220,11220,18
|
|
20240731,102100,21155800,11230,11230,11230,11230,20
|
|
20240731,102000,20931200,11230,11230,11230,11230,0
|
|
20240731,101900,20931200,11230,11230,11230,11230,0
|
|
20240731,101800,20931200,11230,11230,11230,11230,0
|
|
20240731,101700,20931200,11230,11230,11230,11230,36
|
|
20240731,101600,20526920,11230,11240,11240,11230,8
|
|
20240731,101500,20437020,11250,11250,11250,11250,0
|
|
20240731,101400,20437020,11250,11250,11250,11250,0
|
|
20240731,101300,20437020,11250,11250,11250,11250,0
|
|
20240731,101200,20437020,11250,11250,11250,11250,11
|
|
20240731,101100,20313270,11250,11250,11250,11250,0
|
|
20240731,101000,20313270,11250,11250,11250,11250,0
|
|
20240731,100900,20313270,11250,11250,11250,11250,22
|
|
20240731,100800,20065770,11270,11270,11270,11270,0
|
|
20240731,100700,20065770,11270,11270,11270,11270,0
|
|
20240731,100600,20065770,11270,11270,11270,11270,0
|
|
20240731,100500,20065770,11270,11270,11270,11270,0
|
|
20240731,100400,20065770,11270,11270,11270,11270,292
|
|
20240731,100300,16774930,11270,11260,11270,11260,8
|
|
20240731,100200,16684780,11270,11270,11270,11270,0
|
|
20240731,100100,16684780,11270,11270,11270,11270,0
|
|
20240731,100000,16684780,11270,11270,11270,11270,2
|
|
20240731,095900,16662240,11300,11260,11300,11260,11
|
|
20240731,095800,16538100,11260,11260,11260,11260,1
|
|
20240731,095700,16526840,11270,11260,11270,11260,3
|
|
20240731,095600,16493040,11260,11260,11270,11260,11
|
|
20240731,095500,16369100,11260,11260,11260,11260,0
|
|
20240731,095400,16369100,11260,11260,11260,11260,0
|
|
20240731,095300,16369100,11260,11260,11260,11260,0
|
|
20240731,095200,16369100,11260,11260,11260,11260,2
|
|
20240731,095100,16346580,11260,11260,11260,11260,0
|
|
20240731,095000,16346580,11260,11260,11260,11260,1
|
|
20240731,094900,16335320,11260,11250,11260,11250,18
|
|
20240731,094800,16132750,11250,11230,11250,11230,14
|
|
20240731,094700,15975360,11230,11250,11250,11210,146
|
|
20240731,094600,14335410,11270,11270,11270,11270,7
|
|
20240731,094500,14256520,11310,11310,11310,11310,0
|
|
20240731,094400,14256520,11310,11310,11310,11310,0
|
|
20240731,094300,14256520,11310,11310,11310,11310,0
|
|
20240731,094200,14256520,11310,11310,11310,11310,0
|
|
20240731,094100,14256520,11310,11280,11310,11280,2
|
|
20240731,094000,14233930,11320,11320,11320,11320,0
|
|
20240731,093900,14233930,11320,11320,11320,11320,0
|
|
20240731,093800,14233930,11320,11320,11320,11320,0
|
|
20240731,093700,14233930,11320,11320,11320,11320,0
|
|
20240731,093600,14233930,11320,11320,11320,11320,0
|
|
20240731,093500,14233930,11320,11320,11320,11320,0
|
|
20240731,093400,14233930,11320,11320,11320,11320,0
|
|
20240731,093300,14233930,11320,11320,11320,11320,0
|
|
20240731,093200,14233930,11320,11320,11320,11320,0
|
|
20240731,093100,14233930,11320,11320,11320,11320,16
|
|
20240731,093000,14052810,11320,11320,11320,11320,1
|
|
20240731,092900,14041490,11310,11310,11310,11310,0
|
|
20240731,092800,14041490,11310,11310,11310,11310,1
|
|
20240731,092700,14030180,11330,11330,11330,11330,0
|
|
20240731,092600,14030180,11330,11330,11330,11330,1
|
|
20240731,092500,14018850,11320,11310,11330,11310,151
|
|
20240731,092400,12309790,11320,11320,11320,11320,0
|
|
20240731,092300,12309790,11320,11220,11320,11220,21
|
|
20240731,092200,12072480,11230,11220,11230,11220,5
|
|
20240731,092100,12016370,11210,11210,11210,11210,0
|
|
20240731,092000,12016370,11210,11210,11210,11210,0
|
|
20240731,091900,12016370,11210,11200,11210,11200,316
|
|
20240731,091800,8477160,11200,11200,11200,11200,0
|
|
20240731,091700,8477160,11200,11200,11200,11200,0
|
|
20240731,091600,8477160,11200,11200,11200,11200,10
|
|
20240731,091500,8365160,11200,11200,11200,11200,0
|
|
20240731,091400,8365160,11200,11200,11200,11200,0
|
|
20240731,091300,8365160,11200,11220,11220,11190,177
|
|
20240731,091200,6382420,11210,11220,11220,11210,41
|
|
20240731,091100,5922800,11220,11250,11250,11220,398
|
|
20240731,091000,1453070,11250,11250,11250,11250,0
|
|
20240731,090900,1453070,11250,11260,11260,11250,6
|
|
20240731,090800,1385560,11260,11260,11260,11260,0
|
|
20240731,090700,1385560,11260,11260,11260,11260,0
|
|
20240731,090600,1385560,11260,11260,11260,11260,0
|
|
20240731,090500,1385560,11260,11260,11260,11260,0
|
|
20240731,090400,1385560,11260,11260,11260,11260,58
|
|
20240731,090300,732480,11260,11260,11260,11260,0
|
|
20240731,090200,732480,11260,11260,11260,11260,1
|
|
20240731,090100,721220,11260,11260,11260,11260,0
|
|
20240731,090000,721220,11260,11270,11270,11260,64
|