650 lines
32 KiB
CSV
650 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240801,194700,51086850,11300,11300,11300,11300,77
|
|
20240801,194600,51086850,11300,11300,11300,11300,0
|
|
20240801,194500,51086850,11300,11300,11300,11300,0
|
|
20240801,194400,51086850,11300,11300,11300,11300,0
|
|
20240801,194300,51086850,11300,11300,11300,11300,0
|
|
20240801,194200,51086850,11300,11300,11300,11300,0
|
|
20240801,194100,51086850,11300,11300,11300,11300,0
|
|
20240801,194000,51086850,11300,11300,11300,11300,0
|
|
20240801,193900,51086850,11300,11300,11300,11300,0
|
|
20240801,193800,51086850,11300,11300,11300,11300,0
|
|
20240801,193700,51086850,11300,11300,11300,11300,0
|
|
20240801,193600,51086850,11300,11300,11300,11300,0
|
|
20240801,193500,51086850,11300,11300,11300,11300,0
|
|
20240801,193400,51086850,11300,11300,11300,11300,0
|
|
20240801,193300,51086850,11300,11300,11300,11300,0
|
|
20240801,193200,51086850,11300,11300,11300,11300,0
|
|
20240801,193100,51086850,11300,11300,11300,11300,0
|
|
20240801,193000,51086850,11300,11300,11300,11300,0
|
|
20240801,192900,51086850,11300,11300,11300,11300,0
|
|
20240801,192800,51086850,11300,11300,11300,11300,0
|
|
20240801,192700,51086850,11300,11300,11300,11300,0
|
|
20240801,192600,51086850,11300,11300,11300,11300,0
|
|
20240801,192500,51086850,11300,11300,11300,11300,0
|
|
20240801,192400,51086850,11300,11300,11300,11300,0
|
|
20240801,192300,51086850,11300,11300,11300,11300,0
|
|
20240801,192200,51086850,11300,11300,11300,11300,0
|
|
20240801,192100,51086850,11300,11300,11300,11300,0
|
|
20240801,192000,51086850,11300,11300,11300,11300,0
|
|
20240801,191900,51086850,11300,11300,11300,11300,0
|
|
20240801,191800,51086850,11300,11300,11300,11300,0
|
|
20240801,191700,51086850,11300,11300,11300,11300,77
|
|
20240801,191600,51086850,11300,11300,11300,11300,0
|
|
20240801,191500,51086850,11300,11300,11300,11300,0
|
|
20240801,191400,51086850,11300,11300,11300,11300,0
|
|
20240801,191300,51086850,11300,11300,11300,11300,0
|
|
20240801,191200,51086850,11300,11300,11300,11300,0
|
|
20240801,191100,51086850,11300,11300,11300,11300,0
|
|
20240801,191000,51086850,11300,11300,11300,11300,0
|
|
20240801,190900,51086850,11300,11300,11300,11300,0
|
|
20240801,190800,51086850,11300,11300,11300,11300,0
|
|
20240801,190700,51086850,11300,11300,11300,11300,0
|
|
20240801,190600,51086850,11300,11300,11300,11300,0
|
|
20240801,190500,51086850,11300,11300,11300,11300,0
|
|
20240801,190400,51086850,11300,11300,11300,11300,0
|
|
20240801,190300,51086850,11300,11300,11300,11300,0
|
|
20240801,190200,51086850,11300,11300,11300,11300,0
|
|
20240801,190100,51086850,11300,11300,11300,11300,0
|
|
20240801,190000,51086850,11300,11300,11300,11300,0
|
|
20240801,185900,51086850,11300,11300,11300,11300,0
|
|
20240801,185800,51086850,11300,11300,11300,11300,0
|
|
20240801,185700,51086850,11300,11300,11300,11300,0
|
|
20240801,185600,51086850,11300,11300,11300,11300,0
|
|
20240801,185500,51086850,11300,11300,11300,11300,0
|
|
20240801,185400,51086850,11300,11300,11300,11300,0
|
|
20240801,185300,51086850,11300,11300,11300,11300,0
|
|
20240801,185200,51086850,11300,11300,11300,11300,0
|
|
20240801,185100,51086850,11300,11300,11300,11300,0
|
|
20240801,185000,51086850,11300,11300,11300,11300,0
|
|
20240801,184900,51086850,11300,11300,11300,11300,0
|
|
20240801,184800,51086850,11300,11300,11300,11300,0
|
|
20240801,184700,51086850,11300,11300,11300,11300,77
|
|
20240801,184600,51086850,11300,11300,11300,11300,0
|
|
20240801,184500,51086850,11300,11300,11300,11300,0
|
|
20240801,184400,51086850,11300,11300,11300,11300,0
|
|
20240801,184300,51086850,11300,11300,11300,11300,0
|
|
20240801,184200,51086850,11300,11300,11300,11300,0
|
|
20240801,184100,51086850,11300,11300,11300,11300,0
|
|
20240801,184000,51086850,11300,11300,11300,11300,0
|
|
20240801,183900,51086850,11300,11300,11300,11300,0
|
|
20240801,183800,51086850,11300,11300,11300,11300,0
|
|
20240801,183700,51086850,11300,11300,11300,11300,0
|
|
20240801,183600,51086850,11300,11300,11300,11300,0
|
|
20240801,183500,51086850,11300,11300,11300,11300,0
|
|
20240801,183400,51086850,11300,11300,11300,11300,0
|
|
20240801,183300,51086850,11300,11300,11300,11300,0
|
|
20240801,183200,51086850,11300,11300,11300,11300,0
|
|
20240801,183100,51086850,11300,11300,11300,11300,0
|
|
20240801,183000,51086850,11300,11300,11300,11300,0
|
|
20240801,182900,51086850,11300,11300,11300,11300,0
|
|
20240801,182800,51086850,11300,11300,11300,11300,0
|
|
20240801,182700,51086850,11300,11300,11300,11300,0
|
|
20240801,182600,51086850,11300,11300,11300,11300,0
|
|
20240801,182500,51086850,11300,11300,11300,11300,0
|
|
20240801,182400,51086850,11300,11300,11300,11300,0
|
|
20240801,182300,51086850,11300,11300,11300,11300,0
|
|
20240801,182200,51086850,11300,11300,11300,11300,0
|
|
20240801,182100,51086850,11300,11300,11300,11300,0
|
|
20240801,182000,51086850,11300,11300,11300,11300,0
|
|
20240801,181900,51086850,11300,11300,11300,11300,0
|
|
20240801,181800,51086850,11300,11300,11300,11300,0
|
|
20240801,181700,51086850,11300,11300,11300,11300,77
|
|
20240801,181600,51086850,11300,11300,11300,11300,0
|
|
20240801,181500,51086850,11300,11300,11300,11300,0
|
|
20240801,181400,51086850,11300,11300,11300,11300,0
|
|
20240801,181300,51086850,11300,11300,11300,11300,0
|
|
20240801,181200,51086850,11300,11300,11300,11300,0
|
|
20240801,181100,51086850,11300,11300,11300,11300,0
|
|
20240801,181000,51086850,11300,11300,11300,11300,0
|
|
20240801,180900,51086850,11300,11300,11300,11300,0
|
|
20240801,180800,51086850,11300,11300,11300,11300,0
|
|
20240801,180700,51086850,11300,11300,11300,11300,0
|
|
20240801,180600,51086850,11300,11300,11300,11300,0
|
|
20240801,180500,51086850,11300,11300,11300,11300,0
|
|
20240801,180400,51086850,11300,11300,11300,11300,0
|
|
20240801,180300,51086850,11300,11300,11300,11300,0
|
|
20240801,180200,51086850,11300,11300,11300,11300,0
|
|
20240801,180100,51086850,11300,11300,11300,11300,0
|
|
20240801,180000,51086850,11300,11300,11300,11300,0
|
|
20240801,175900,51086850,11300,11300,11300,11300,0
|
|
20240801,175800,51086850,11300,11300,11300,11300,0
|
|
20240801,175700,51086850,11300,11300,11300,11300,0
|
|
20240801,175600,51086850,11300,11300,11300,11300,0
|
|
20240801,175500,51086850,11300,11300,11300,11300,0
|
|
20240801,175400,51086850,11300,11300,11300,11300,0
|
|
20240801,175300,51086850,11300,11300,11300,11300,0
|
|
20240801,175200,51086850,11300,11300,11300,11300,0
|
|
20240801,175100,51086850,11300,11300,11300,11300,0
|
|
20240801,175000,51086850,11300,11300,11300,11300,0
|
|
20240801,174900,51086850,11300,11300,11300,11300,0
|
|
20240801,174800,51086850,11300,11300,11300,11300,0
|
|
20240801,174700,51086850,11300,11300,11300,11300,77
|
|
20240801,174600,51086850,11300,11300,11300,11300,0
|
|
20240801,174500,51086850,11300,11300,11300,11300,0
|
|
20240801,174400,51086850,11300,11300,11300,11300,0
|
|
20240801,174300,51086850,11300,11300,11300,11300,0
|
|
20240801,174200,51086850,11300,11300,11300,11300,0
|
|
20240801,174100,51086850,11300,11300,11300,11300,0
|
|
20240801,174000,51086850,11300,11300,11300,11300,0
|
|
20240801,173900,51086850,11300,11300,11300,11300,0
|
|
20240801,173800,51086850,11300,11300,11300,11300,0
|
|
20240801,173700,51086850,11300,11300,11300,11300,0
|
|
20240801,173600,51086850,11300,11300,11300,11300,0
|
|
20240801,173500,51086850,11300,11300,11300,11300,0
|
|
20240801,173400,51086850,11300,11300,11300,11300,0
|
|
20240801,173300,51086850,11300,11300,11300,11300,0
|
|
20240801,173200,51086850,11300,11300,11300,11300,0
|
|
20240801,173100,51086850,11300,11300,11300,11300,0
|
|
20240801,173000,51086850,11300,11300,11300,11300,0
|
|
20240801,172900,51086850,11300,11300,11300,11300,0
|
|
20240801,172800,51086850,11300,11300,11300,11300,0
|
|
20240801,172700,51086850,11300,11300,11300,11300,0
|
|
20240801,172600,51086850,11300,11300,11300,11300,0
|
|
20240801,172500,51086850,11300,11300,11300,11300,0
|
|
20240801,172400,51086850,11300,11300,11300,11300,0
|
|
20240801,172300,51086850,11300,11300,11300,11300,0
|
|
20240801,172200,51086850,11300,11300,11300,11300,0
|
|
20240801,172100,51086850,11300,11300,11300,11300,0
|
|
20240801,172000,51086850,11300,11300,11300,11300,0
|
|
20240801,171900,51086850,11300,11300,11300,11300,0
|
|
20240801,171800,51086850,11300,11300,11300,11300,0
|
|
20240801,171700,51086850,11300,11300,11300,11300,77
|
|
20240801,171600,51086850,11300,11300,11300,11300,0
|
|
20240801,171500,51086850,11300,11300,11300,11300,0
|
|
20240801,171400,51086850,11300,11300,11300,11300,0
|
|
20240801,171300,51086850,11300,11300,11300,11300,0
|
|
20240801,171200,51086850,11300,11300,11300,11300,0
|
|
20240801,171100,51086850,11300,11300,11300,11300,0
|
|
20240801,171000,51086850,11300,11300,11300,11300,0
|
|
20240801,170900,51086850,11300,11300,11300,11300,0
|
|
20240801,170800,51086850,11300,11300,11300,11300,0
|
|
20240801,170700,51086850,11300,11300,11300,11300,0
|
|
20240801,170600,51086850,11300,11300,11300,11300,0
|
|
20240801,170500,51086850,11300,11300,11300,11300,0
|
|
20240801,170400,51086850,11300,11300,11300,11300,0
|
|
20240801,170300,51086850,11300,11300,11300,11300,0
|
|
20240801,170200,51086850,11300,11300,11300,11300,0
|
|
20240801,170100,51086850,11300,11300,11300,11300,0
|
|
20240801,170000,51086850,11300,11300,11300,11300,0
|
|
20240801,165900,51086850,11300,11300,11300,11300,0
|
|
20240801,165800,51086850,11300,11300,11300,11300,0
|
|
20240801,165700,51086850,11300,11300,11300,11300,0
|
|
20240801,165600,51086850,11300,11300,11300,11300,0
|
|
20240801,165500,51086850,11300,11300,11300,11300,0
|
|
20240801,165400,51086850,11300,11300,11300,11300,0
|
|
20240801,165300,51086850,11300,11300,11300,11300,0
|
|
20240801,165200,51086850,11300,11300,11300,11300,0
|
|
20240801,165100,51086850,11300,11300,11300,11300,0
|
|
20240801,165000,51086850,11300,11300,11300,11300,0
|
|
20240801,164900,51086850,11300,11300,11300,11300,0
|
|
20240801,164800,51086850,11300,11300,11300,11300,0
|
|
20240801,164700,51086850,11300,11300,11300,11300,77
|
|
20240801,164600,51086850,11300,11300,11300,11300,0
|
|
20240801,164500,51086850,11300,11300,11300,11300,0
|
|
20240801,164400,51086850,11300,11300,11300,11300,0
|
|
20240801,164300,51086850,11300,11300,11300,11300,0
|
|
20240801,164200,51086850,11300,11300,11300,11300,0
|
|
20240801,164100,51086850,11300,11300,11300,11300,0
|
|
20240801,164000,51086850,11300,11300,11300,11300,0
|
|
20240801,163900,51086850,11300,11300,11300,11300,0
|
|
20240801,163800,51086850,11300,11300,11300,11300,0
|
|
20240801,163700,51086850,11300,11300,11300,11300,0
|
|
20240801,163600,51086850,11300,11300,11300,11300,0
|
|
20240801,163500,51086850,11300,11300,11300,11300,0
|
|
20240801,163400,51086850,11300,11300,11300,11300,0
|
|
20240801,163300,51086850,11300,11300,11300,11300,0
|
|
20240801,163200,51086850,11300,11300,11300,11300,0
|
|
20240801,163100,51086850,11300,11300,11300,11300,0
|
|
20240801,163000,51086850,11300,11300,11300,11300,0
|
|
20240801,162900,51086850,11300,11300,11300,11300,0
|
|
20240801,162800,51086850,11300,11300,11300,11300,0
|
|
20240801,162700,51086850,11300,11300,11300,11300,0
|
|
20240801,162600,51086850,11300,11300,11300,11300,0
|
|
20240801,162500,51086850,11300,11300,11300,11300,0
|
|
20240801,162400,51086850,11300,11300,11300,11300,0
|
|
20240801,162300,51086850,11300,11300,11300,11300,0
|
|
20240801,162200,51086850,11300,11300,11300,11300,0
|
|
20240801,162100,51086850,11300,11300,11300,11300,0
|
|
20240801,162000,51086850,11300,11300,11300,11300,0
|
|
20240801,161900,51086850,11300,11300,11300,11300,0
|
|
20240801,161800,51086850,11300,11300,11300,11300,0
|
|
20240801,161700,51086850,11300,11300,11300,11300,77
|
|
20240801,161600,51086850,11300,11300,11300,11300,0
|
|
20240801,161500,51086850,11300,11300,11300,11300,0
|
|
20240801,161400,51086850,11300,11300,11300,11300,0
|
|
20240801,161300,51086850,11300,11300,11300,11300,0
|
|
20240801,161200,51086850,11300,11300,11300,11300,0
|
|
20240801,161100,51086850,11300,11300,11300,11300,0
|
|
20240801,161000,51086850,11300,11300,11300,11300,0
|
|
20240801,160900,51086850,11300,11300,11300,11300,0
|
|
20240801,160800,51086850,11300,11300,11300,11300,0
|
|
20240801,160700,51086850,11300,11300,11300,11300,0
|
|
20240801,160600,51086850,11300,11300,11300,11300,0
|
|
20240801,160500,51086850,11300,11300,11300,11300,0
|
|
20240801,160400,51086850,11300,11300,11300,11300,0
|
|
20240801,160300,51086850,11300,11300,11300,11300,0
|
|
20240801,160200,51086850,11300,11300,11300,11300,0
|
|
20240801,160100,51086850,11300,11300,11300,11300,0
|
|
20240801,160000,51086850,11300,11300,11300,11300,0
|
|
20240801,155900,51086850,11300,11300,11300,11300,0
|
|
20240801,155800,51086850,11300,11300,11300,11300,0
|
|
20240801,155700,51086850,11300,11300,11300,11300,0
|
|
20240801,155600,51086850,11300,11300,11300,11300,0
|
|
20240801,155500,51086850,11300,11300,11300,11300,0
|
|
20240801,155400,51086850,11300,11300,11300,11300,0
|
|
20240801,155300,51086850,11300,11300,11300,11300,0
|
|
20240801,155200,51086850,11300,11300,11300,11300,0
|
|
20240801,155100,51086850,11300,11300,11300,11300,0
|
|
20240801,155000,51086850,11300,11300,11300,11300,0
|
|
20240801,154900,51086850,11300,11300,11300,11300,0
|
|
20240801,154800,51086850,11300,11300,11300,11300,0
|
|
20240801,154700,51086850,11300,11300,11300,11300,77
|
|
20240801,154600,51086850,11300,11300,11300,11300,0
|
|
20240801,154500,51086850,11300,11300,11300,11300,0
|
|
20240801,154400,51086850,11300,11300,11300,11300,0
|
|
20240801,154300,51086850,11300,11300,11300,11300,0
|
|
20240801,154200,51086850,11300,11300,11300,11300,0
|
|
20240801,154100,51086850,11300,11300,11300,11300,0
|
|
20240801,154000,51086850,11300,11300,11300,11300,0
|
|
20240801,153900,51086850,11300,11300,11300,11300,0
|
|
20240801,153800,51086850,11300,11300,11300,11300,0
|
|
20240801,153700,51086850,11300,11300,11300,11300,0
|
|
20240801,153600,51086850,11300,11300,11300,11300,0
|
|
20240801,153500,51086850,11300,11300,11300,11300,0
|
|
20240801,153400,51086850,11300,11300,11300,11300,0
|
|
20240801,153300,51086850,11300,11300,11300,11300,0
|
|
20240801,153200,51086850,11300,11300,11300,11300,0
|
|
20240801,153100,51086850,11300,11300,11300,11300,0
|
|
20240801,153000,51086850,11300,11300,11300,11300,77
|
|
20240801,152900,50216750,11300,11300,11300,11300,0
|
|
20240801,152800,50216750,11300,11300,11300,11300,0
|
|
20240801,152700,50216750,11300,11300,11300,11300,0
|
|
20240801,152600,50216750,11300,11300,11300,11300,0
|
|
20240801,152500,50216750,11300,11300,11300,11300,0
|
|
20240801,152400,50216750,11300,11300,11300,11300,0
|
|
20240801,152300,50216750,11300,11300,11300,11300,0
|
|
20240801,152200,50216750,11300,11300,11300,11300,0
|
|
20240801,152100,50216750,11300,11300,11300,11300,0
|
|
20240801,152000,50216750,11300,11300,11300,11300,0
|
|
20240801,151900,50216750,11300,11300,11300,11300,2
|
|
20240801,151800,50194150,11290,11290,11290,11290,0
|
|
20240801,151700,50194150,11290,11290,11290,11290,0
|
|
20240801,151600,50194150,11290,11290,11290,11290,0
|
|
20240801,151500,50194150,11290,11290,11290,11290,0
|
|
20240801,151400,50194150,11290,11290,11290,11290,0
|
|
20240801,151300,50194150,11290,11290,11290,11290,0
|
|
20240801,151200,50194150,11290,11290,11290,11290,0
|
|
20240801,151100,50194150,11290,11290,11290,11290,0
|
|
20240801,151000,50194150,11290,11290,11290,11290,1
|
|
20240801,150900,50182860,11300,11300,11300,11300,0
|
|
20240801,150800,50182860,11300,11300,11300,11300,0
|
|
20240801,150700,50182860,11300,11300,11300,11300,0
|
|
20240801,150600,50182860,11300,11300,11300,11300,0
|
|
20240801,150500,50182860,11300,11300,11300,11300,0
|
|
20240801,150400,50182860,11300,11290,11300,11290,15
|
|
20240801,150300,50013440,11290,11290,11290,11290,44
|
|
20240801,150200,49516680,11300,11300,11300,11300,0
|
|
20240801,150100,49516680,11300,11300,11300,11300,0
|
|
20240801,150000,49516680,11300,11300,11300,11300,0
|
|
20240801,145900,49516680,11300,11300,11300,11300,36
|
|
20240801,145800,49109880,11300,11300,11300,11300,0
|
|
20240801,145700,49109880,11300,11290,11300,11290,4
|
|
20240801,145600,49064700,11300,11290,11300,11290,11
|
|
20240801,145500,48940460,11290,11290,11300,11290,5
|
|
20240801,145400,48883990,11300,11290,11300,11290,66
|
|
20240801,145300,48138770,11300,11300,11300,11300,0
|
|
20240801,145200,48138770,11300,11300,11300,11300,0
|
|
20240801,145100,48138770,11300,11300,11300,11300,0
|
|
20240801,145000,48138770,11300,11300,11300,11300,0
|
|
20240801,144900,48138770,11300,11300,11300,11300,0
|
|
20240801,144800,48138770,11300,11300,11300,11300,0
|
|
20240801,144700,48138770,11300,11290,11300,11290,126
|
|
20240801,144600,46716210,11290,11290,11290,11290,0
|
|
20240801,144500,46716210,11290,11290,11290,11290,0
|
|
20240801,144400,46716210,11290,11290,11290,11290,1
|
|
20240801,144300,46704920,11290,11290,11290,11290,0
|
|
20240801,144200,46704920,11290,11290,11290,11290,1
|
|
20240801,144100,46693630,11270,11270,11270,11270,0
|
|
20240801,144000,46693630,11270,11270,11270,11270,0
|
|
20240801,143900,46693630,11270,11270,11270,11270,0
|
|
20240801,143800,46693630,11270,11270,11270,11270,0
|
|
20240801,143700,46693630,11270,11270,11270,11270,0
|
|
20240801,143600,46693630,11270,11270,11270,11270,200
|
|
20240801,143500,44439630,11280,11280,11280,11280,0
|
|
20240801,143400,44439630,11280,11280,11280,11280,0
|
|
20240801,143300,44439630,11280,11280,11280,11280,0
|
|
20240801,143200,44439630,11280,11290,11290,11280,56
|
|
20240801,143100,43807920,11270,11270,11270,11270,0
|
|
20240801,143000,43807920,11270,11270,11270,11270,0
|
|
20240801,142900,43807920,11270,11270,11270,11270,0
|
|
20240801,142800,43807920,11270,11270,11270,11270,0
|
|
20240801,142700,43807920,11270,11270,11270,11270,1
|
|
20240801,142600,43796650,11290,11290,11290,11290,0
|
|
20240801,142500,43796650,11290,11290,11290,11290,0
|
|
20240801,142400,43796650,11290,11290,11290,11290,0
|
|
20240801,142300,43796650,11290,11290,11290,11290,0
|
|
20240801,142200,43796650,11290,11290,11290,11290,0
|
|
20240801,142100,43796650,11290,11290,11290,11290,0
|
|
20240801,142000,43796650,11290,11290,11290,11290,0
|
|
20240801,141900,43796650,11290,11290,11290,11290,0
|
|
20240801,141800,43796650,11290,11290,11290,11290,0
|
|
20240801,141700,43796650,11290,11290,11290,11290,0
|
|
20240801,141600,43796650,11290,11290,11290,11290,0
|
|
20240801,141500,43796650,11290,11290,11290,11290,0
|
|
20240801,141400,43796650,11290,11290,11290,11290,0
|
|
20240801,141300,43796650,11290,11290,11290,11290,0
|
|
20240801,141200,43796650,11290,11290,11290,11290,1
|
|
20240801,141100,43785360,11290,11290,11290,11290,0
|
|
20240801,141000,43785360,11290,11290,11290,11290,0
|
|
20240801,140900,43785360,11290,11290,11290,11290,0
|
|
20240801,140800,43785360,11290,11290,11290,11290,0
|
|
20240801,140700,43785360,11290,11290,11290,11290,0
|
|
20240801,140600,43785360,11290,11290,11290,11290,100
|
|
20240801,140500,42656360,11290,11290,11290,11290,0
|
|
20240801,140400,42656360,11290,11290,11290,11290,0
|
|
20240801,140300,42656360,11290,11290,11290,11290,0
|
|
20240801,140200,42656360,11290,11290,11290,11290,0
|
|
20240801,140100,42656360,11290,11290,11290,11290,0
|
|
20240801,140000,42656360,11290,11290,11290,11290,0
|
|
20240801,135900,42656360,11290,11290,11290,11290,0
|
|
20240801,135800,42656360,11290,11290,11290,11290,0
|
|
20240801,135700,42656360,11290,11290,11290,11290,0
|
|
20240801,135600,42656360,11290,11290,11290,11290,0
|
|
20240801,135500,42656360,11290,11290,11290,11290,2
|
|
20240801,135400,42633780,11290,11290,11290,11290,0
|
|
20240801,135300,42633780,11290,11290,11290,11290,100
|
|
20240801,135200,41504780,11290,11290,11290,11290,1
|
|
20240801,135100,41493490,11290,11290,11290,11290,0
|
|
20240801,135000,41493490,11290,11290,11290,11290,0
|
|
20240801,134900,41493490,11290,11290,11290,11290,0
|
|
20240801,134800,41493490,11290,11290,11290,11290,0
|
|
20240801,134700,41493490,11290,11290,11290,11290,108
|
|
20240801,134600,40274170,11290,11290,11290,11290,2
|
|
20240801,134500,40251590,11290,11290,11290,11290,2
|
|
20240801,134400,40229010,11300,11300,11300,11300,0
|
|
20240801,134300,40229010,11300,11300,11300,11300,0
|
|
20240801,134200,40229010,11300,11300,11300,11300,0
|
|
20240801,134100,40229010,11300,11300,11300,11300,0
|
|
20240801,134000,40229010,11300,11300,11300,11300,27
|
|
20240801,133900,39923910,11300,11300,11300,11300,0
|
|
20240801,133800,39923910,11300,11300,11300,11300,0
|
|
20240801,133700,39923910,11300,11300,11300,11300,0
|
|
20240801,133600,39923910,11300,11300,11300,11300,0
|
|
20240801,133500,39923910,11300,11300,11300,11300,0
|
|
20240801,133400,39923910,11300,11300,11300,11300,0
|
|
20240801,133300,39923910,11300,11300,11300,11300,0
|
|
20240801,133200,39923910,11300,11300,11300,11300,100
|
|
20240801,133100,38793910,11300,11300,11300,11300,0
|
|
20240801,133000,38793910,11300,11300,11300,11300,0
|
|
20240801,132900,38793910,11300,11300,11300,11300,0
|
|
20240801,132800,38793910,11300,11300,11300,11300,3
|
|
20240801,132700,38760010,11300,11300,11300,11300,1
|
|
20240801,132600,38748710,11300,11300,11300,11300,0
|
|
20240801,132500,38748710,11300,11300,11300,11300,0
|
|
20240801,132400,38748710,11300,11300,11300,11300,0
|
|
20240801,132300,38748710,11300,11300,11300,11300,2
|
|
20240801,132200,38726110,11290,11290,11290,11290,0
|
|
20240801,132100,38726110,11290,11290,11290,11290,0
|
|
20240801,132000,38726110,11290,11290,11290,11290,0
|
|
20240801,131900,38726110,11290,11290,11290,11290,0
|
|
20240801,131800,38726110,11290,11290,11290,11290,0
|
|
20240801,131700,38726110,11290,11290,11290,11290,0
|
|
20240801,131600,38726110,11290,11290,11290,11290,0
|
|
20240801,131500,38726110,11290,11290,11290,11290,7
|
|
20240801,131400,38647080,11300,11300,11300,11300,0
|
|
20240801,131300,38647080,11300,11300,11300,11300,0
|
|
20240801,131200,38647080,11300,11300,11300,11300,0
|
|
20240801,131100,38647080,11300,11300,11300,11300,0
|
|
20240801,131000,38647080,11300,11300,11300,11300,0
|
|
20240801,130900,38647080,11300,11300,11300,11300,0
|
|
20240801,130800,38647080,11300,11300,11300,11300,0
|
|
20240801,130700,38647080,11300,11300,11300,11300,0
|
|
20240801,130600,38647080,11300,11300,11300,11300,8
|
|
20240801,130500,38556680,11300,11300,11300,11300,0
|
|
20240801,130400,38556680,11300,11300,11300,11300,0
|
|
20240801,130300,38556680,11300,11300,11300,11300,0
|
|
20240801,130200,38556680,11300,11300,11300,11300,26
|
|
20240801,130100,38262880,11300,11300,11300,11300,0
|
|
20240801,130000,38262880,11300,11300,11300,11300,0
|
|
20240801,125900,38262880,11300,11300,11300,11300,0
|
|
20240801,125800,38262880,11300,11300,11300,11300,0
|
|
20240801,125700,38262880,11300,11300,11300,11300,0
|
|
20240801,125600,38262880,11300,11300,11300,11300,0
|
|
20240801,125500,38262880,11300,11300,11300,11300,0
|
|
20240801,125400,38262880,11300,11300,11300,11300,0
|
|
20240801,125300,38262880,11300,11300,11300,11300,19
|
|
20240801,125200,38048180,11300,11300,11300,11300,0
|
|
20240801,125100,38048180,11300,11300,11300,11300,0
|
|
20240801,125000,38048180,11300,11300,11300,11300,0
|
|
20240801,124900,38048180,11300,11300,11300,11300,0
|
|
20240801,124800,38048180,11300,11300,11300,11300,3
|
|
20240801,124700,38014280,11290,11290,11290,11290,0
|
|
20240801,124600,38014280,11290,11290,11290,11290,0
|
|
20240801,124500,38014280,11290,11290,11290,11290,0
|
|
20240801,124400,38014280,11290,11290,11290,11290,26
|
|
20240801,124300,37720740,11300,11300,11300,11300,0
|
|
20240801,124200,37720740,11300,11300,11300,11300,0
|
|
20240801,124100,37720740,11300,11300,11300,11300,0
|
|
20240801,124000,37720740,11300,11300,11300,11300,0
|
|
20240801,123900,37720740,11300,11300,11300,11300,0
|
|
20240801,123800,37720740,11300,11300,11300,11300,0
|
|
20240801,123700,37720740,11300,11300,11300,11300,10
|
|
20240801,123600,37607740,11300,11300,11300,11300,0
|
|
20240801,123500,37607740,11300,11300,11300,11300,0
|
|
20240801,123400,37607740,11300,11300,11300,11300,1
|
|
20240801,123300,37596440,11290,11290,11290,11290,2
|
|
20240801,123200,37573860,11290,11290,11290,11290,0
|
|
20240801,123100,37573860,11290,11290,11290,11290,0
|
|
20240801,123000,37573860,11290,11300,11300,11290,7
|
|
20240801,122900,37494770,11290,11290,11290,11290,0
|
|
20240801,122800,37494770,11290,11290,11290,11290,4
|
|
20240801,122700,37449610,11290,11290,11290,11290,54
|
|
20240801,122600,36839950,11290,11290,11290,11290,0
|
|
20240801,122500,36839950,11290,11290,11290,11290,0
|
|
20240801,122400,36839950,11290,11290,11290,11290,0
|
|
20240801,122300,36839950,11290,11290,11290,11290,0
|
|
20240801,122200,36839950,11290,11290,11290,11290,0
|
|
20240801,122100,36839950,11290,11290,11290,11290,0
|
|
20240801,122000,36839950,11290,11290,11290,11290,0
|
|
20240801,121900,36839950,11290,11270,11290,11270,4
|
|
20240801,121800,36794830,11270,11270,11270,11270,111
|
|
20240801,121700,35543860,11270,11270,11270,11270,0
|
|
20240801,121600,35543860,11270,11270,11270,11270,0
|
|
20240801,121500,35543860,11270,11270,11270,11270,89
|
|
20240801,121400,34540830,11260,11260,11260,11260,0
|
|
20240801,121300,34540830,11260,11260,11260,11260,0
|
|
20240801,121200,34540830,11260,11260,11260,11260,5
|
|
20240801,121100,34484530,11260,11260,11260,11260,0
|
|
20240801,121000,34484530,11260,11260,11260,11260,0
|
|
20240801,120900,34484530,11260,11260,11260,11260,0
|
|
20240801,120800,34484530,11260,11260,11260,11260,5
|
|
20240801,120700,34428230,11270,11270,11270,11270,0
|
|
20240801,120600,34428230,11270,11270,11270,11270,0
|
|
20240801,120500,34428230,11270,11270,11270,11270,0
|
|
20240801,120400,34428230,11270,11270,11270,11270,0
|
|
20240801,120300,34428230,11270,11270,11270,11270,0
|
|
20240801,120200,34428230,11270,11270,11270,11270,0
|
|
20240801,120100,34428230,11270,11270,11270,11270,0
|
|
20240801,120000,34428230,11270,11270,11270,11270,0
|
|
20240801,115900,34428230,11270,11270,11270,11270,0
|
|
20240801,115800,34428230,11270,11270,11270,11270,0
|
|
20240801,115700,34428230,11270,11270,11270,11270,0
|
|
20240801,115600,34428230,11270,11270,11270,11270,0
|
|
20240801,115500,34428230,11270,11270,11270,11270,0
|
|
20240801,115400,34428230,11270,11270,11270,11270,0
|
|
20240801,115300,34428230,11270,11270,11270,11270,0
|
|
20240801,115200,34428230,11270,11270,11270,11270,0
|
|
20240801,115100,34428230,11270,11270,11270,11270,0
|
|
20240801,115000,34428230,11270,11270,11270,11270,5
|
|
20240801,114900,34371880,11270,11270,11270,11270,0
|
|
20240801,114800,34371880,11270,11270,11270,11270,0
|
|
20240801,114700,34371880,11270,11270,11270,11270,1
|
|
20240801,114600,34360610,11270,11270,11270,11270,0
|
|
20240801,114500,34360610,11270,11270,11270,11270,0
|
|
20240801,114400,34360610,11270,11270,11270,11270,0
|
|
20240801,114300,34360610,11270,11270,11270,11270,0
|
|
20240801,114200,34360610,11270,11260,11270,11260,58
|
|
20240801,114100,33707500,11260,11260,11260,11260,0
|
|
20240801,114000,33707500,11260,11260,11260,11260,248
|
|
20240801,113900,30915020,11250,11250,11250,11250,30
|
|
20240801,113800,30577520,11230,11230,11230,11230,0
|
|
20240801,113700,30577520,11230,11230,11230,11230,0
|
|
20240801,113600,30577520,11230,11230,11230,11230,0
|
|
20240801,113500,30577520,11230,11230,11230,11230,0
|
|
20240801,113400,30577520,11230,11230,11230,11230,0
|
|
20240801,113300,30577520,11230,11230,11230,11230,0
|
|
20240801,113200,30577520,11230,11230,11230,11230,0
|
|
20240801,113100,30577520,11230,11230,11230,11230,156
|
|
20240801,113000,28825640,11240,11240,11240,11240,0
|
|
20240801,112900,28825640,11240,11240,11240,11240,0
|
|
20240801,112800,28825640,11240,11240,11240,11240,0
|
|
20240801,112700,28825640,11240,11240,11240,11240,0
|
|
20240801,112600,28825640,11240,11240,11240,11240,0
|
|
20240801,112500,28825640,11240,11240,11240,11240,152
|
|
20240801,112400,27117160,11240,11240,11240,11240,0
|
|
20240801,112300,27117160,11240,11240,11240,11240,0
|
|
20240801,112200,27117160,11240,11240,11240,11240,0
|
|
20240801,112100,27117160,11240,11240,11240,11240,0
|
|
20240801,112000,27117160,11240,11240,11240,11240,0
|
|
20240801,111900,27117160,11240,11240,11240,11240,0
|
|
20240801,111800,27117160,11240,11240,11240,11240,0
|
|
20240801,111700,27117160,11240,11240,11240,11240,0
|
|
20240801,111600,27117160,11240,11240,11240,11240,0
|
|
20240801,111500,27117160,11240,11240,11240,11240,0
|
|
20240801,111400,27117160,11240,11250,11250,11240,41
|
|
20240801,111300,26656240,11250,11250,11250,11250,0
|
|
20240801,111200,26656240,11250,11250,11250,11250,0
|
|
20240801,111100,26656240,11250,11250,11250,11250,0
|
|
20240801,111000,26656240,11250,11250,11250,11250,0
|
|
20240801,110900,26656240,11250,11250,11250,11250,0
|
|
20240801,110800,26656240,11250,11250,11250,11250,0
|
|
20240801,110700,26656240,11250,11250,11250,11250,0
|
|
20240801,110600,26656240,11250,11250,11250,11250,0
|
|
20240801,110500,26656240,11250,11250,11250,11250,13
|
|
20240801,110400,26509990,11250,11250,11250,11250,2
|
|
20240801,110300,26487490,11250,11250,11250,11250,0
|
|
20240801,110200,26487490,11250,11250,11250,11250,0
|
|
20240801,110100,26487490,11250,11250,11250,11250,0
|
|
20240801,110000,26487490,11250,11250,11250,11250,0
|
|
20240801,105900,26487490,11250,11250,11250,11250,30
|
|
20240801,105800,26149990,11260,11260,11260,11260,0
|
|
20240801,105700,26149990,11260,11260,11260,11260,0
|
|
20240801,105600,26149990,11260,11260,11260,11260,0
|
|
20240801,105500,26149990,11260,11260,11260,11260,0
|
|
20240801,105400,26149990,11260,11260,11260,11260,0
|
|
20240801,105300,26149990,11260,11260,11260,11260,3
|
|
20240801,105200,26116210,11250,11250,11250,11250,7
|
|
20240801,105100,26037460,11260,11260,11260,11260,0
|
|
20240801,105000,26037460,11260,11260,11260,11260,0
|
|
20240801,104900,26037460,11260,11260,11260,11260,20
|
|
20240801,104800,25812260,11260,11260,11260,11260,0
|
|
20240801,104700,25812260,11260,11260,11260,11260,3
|
|
20240801,104600,25778480,11250,11250,11250,11250,0
|
|
20240801,104500,25778480,11250,11250,11250,11250,0
|
|
20240801,104400,25778480,11250,11250,11250,11250,3
|
|
20240801,104300,25744730,11250,11250,11250,11250,0
|
|
20240801,104200,25744730,11250,11250,11260,11250,4
|
|
20240801,104100,25699720,11260,11260,11260,11260,0
|
|
20240801,104000,25699720,11260,11260,11260,11260,0
|
|
20240801,103900,25699720,11260,11250,11260,11250,41
|
|
20240801,103800,25238450,11220,11220,11220,11220,0
|
|
20240801,103700,25238450,11220,11220,11220,11220,3
|
|
20240801,103600,25204790,11220,11220,11220,11220,0
|
|
20240801,103500,25204790,11220,11220,11220,11220,1
|
|
20240801,103400,25193570,11240,11240,11240,11240,0
|
|
20240801,103300,25193570,11240,11240,11240,11240,0
|
|
20240801,103200,25193570,11240,11240,11240,11240,0
|
|
20240801,103100,25193570,11240,11240,11240,11240,0
|
|
20240801,103000,25193570,11240,11240,11240,11240,0
|
|
20240801,102900,25193570,11240,11240,11240,11240,0
|
|
20240801,102800,25193570,11240,11240,11240,11240,0
|
|
20240801,102700,25193570,11240,11240,11240,11240,0
|
|
20240801,102600,25193570,11240,11240,11240,11240,0
|
|
20240801,102500,25193570,11240,11240,11240,11240,0
|
|
20240801,102400,25193570,11240,11240,11240,11240,41
|
|
20240801,102300,24732730,11230,11230,11230,11230,0
|
|
20240801,102200,24732730,11230,11230,11230,11230,0
|
|
20240801,102100,24732730,11230,11230,11230,11230,0
|
|
20240801,102000,24732730,11230,11230,11230,11230,0
|
|
20240801,101900,24732730,11230,11230,11230,11230,59
|
|
20240801,101800,24070160,11240,11240,11240,11240,0
|
|
20240801,101700,24070160,11240,11240,11240,11240,0
|
|
20240801,101600,24070160,11240,11240,11240,11240,0
|
|
20240801,101500,24070160,11240,11240,11240,11240,26
|
|
20240801,101400,23777920,11250,11250,11250,11250,0
|
|
20240801,101300,23777920,11250,11250,11250,11250,3
|
|
20240801,101200,23744170,11250,11250,11250,11250,0
|
|
20240801,101100,23744170,11250,11250,11250,11250,0
|
|
20240801,101000,23744170,11250,11260,11270,11250,8
|
|
20240801,100900,23654070,11270,11270,11270,11270,0
|
|
20240801,100800,23654070,11270,11260,11270,11260,200
|
|
20240801,100700,21400390,11260,11260,11260,11260,1
|
|
20240801,100600,21389130,11260,11260,11260,11260,5
|
|
20240801,100500,21332830,11260,11260,11260,11260,1
|
|
20240801,100400,21321570,11260,11250,11260,11250,3
|
|
20240801,100300,21287800,11270,11270,11270,11270,0
|
|
20240801,100200,21287800,11270,11270,11270,11270,0
|
|
20240801,100100,21287800,11270,11270,11270,11270,0
|
|
20240801,100000,21287800,11270,11250,11270,11250,2
|
|
20240801,095900,21265280,11250,11250,11250,11250,20
|
|
20240801,095800,21040280,11250,11250,11250,11250,1
|
|
20240801,095700,21029030,11270,11250,11270,11250,4
|
|
20240801,095600,20983990,11240,11240,11240,11240,0
|
|
20240801,095500,20983990,11240,11240,11240,11240,0
|
|
20240801,095400,20983990,11240,11240,11240,11240,0
|
|
20240801,095300,20983990,11240,11240,11240,11240,0
|
|
20240801,095200,20983990,11240,11240,11240,11240,29
|
|
20240801,095100,20658030,11240,11240,11240,11240,0
|
|
20240801,095000,20658030,11240,11240,11240,11240,0
|
|
20240801,094900,20658030,11240,11240,11240,11240,9
|
|
20240801,094800,20556870,11250,11250,11250,11250,0
|
|
20240801,094700,20556870,11250,11250,11250,11250,0
|
|
20240801,094600,20556870,11250,11250,11250,11250,0
|
|
20240801,094500,20556870,11250,11250,11250,11250,0
|
|
20240801,094400,20556870,11250,11250,11250,11250,1
|
|
20240801,094300,20545620,11260,11260,11260,11260,0
|
|
20240801,094200,20545620,11260,11260,11260,11260,0
|
|
20240801,094100,20545620,11260,11260,11260,11260,0
|
|
20240801,094000,20545620,11260,11260,11260,11260,0
|
|
20240801,093900,20545620,11260,11250,11260,11250,2
|
|
20240801,093800,20523110,11260,11260,11260,11260,1
|
|
20240801,093700,20511850,11270,11270,11270,11270,2
|
|
20240801,093600,20489310,11270,11270,11270,11270,0
|
|
20240801,093500,20489310,11270,11270,11270,11270,0
|
|
20240801,093400,20489310,11270,11270,11270,11270,0
|
|
20240801,093300,20489310,11270,11270,11270,11270,3
|
|
20240801,093200,20455500,11270,11270,11270,11270,0
|
|
20240801,093100,20455500,11270,11260,11270,11250,592
|
|
20240801,093000,13784690,11250,11250,11250,11250,2
|
|
20240801,092900,13762190,11250,11250,11250,11250,99
|
|
20240801,092800,12648440,11260,11260,11260,11260,29
|
|
20240801,092700,12321900,11260,11260,11260,11260,0
|
|
20240801,092600,12321900,11260,11260,11260,11260,0
|
|
20240801,092500,12321900,11260,11260,11260,11260,42
|
|
20240801,092400,11848980,11260,11260,11260,11260,0
|
|
20240801,092300,11848980,11260,11260,11260,11260,0
|
|
20240801,092200,11848980,11260,11260,11260,11260,0
|
|
20240801,092100,11848980,11260,11260,11260,11260,44
|
|
20240801,092000,11353540,11260,11260,11260,11260,0
|
|
20240801,091900,11353540,11260,11260,11260,11260,0
|
|
20240801,091800,11353540,11260,11260,11260,11260,0
|
|
20240801,091700,11353540,11260,11260,11260,11260,0
|
|
20240801,091600,11353540,11260,11250,11260,11250,67
|
|
20240801,091500,10599350,11250,11250,11250,11250,50
|
|
20240801,091400,10036850,11240,11230,11240,11230,2
|
|
20240801,091300,10014380,11270,11260,11270,11260,7
|
|
20240801,091200,9935540,11220,11220,11220,11220,132
|
|
20240801,091100,8454500,11220,11230,11230,11220,471
|
|
20240801,091000,3169110,11220,11220,11220,11220,0
|
|
20240801,090900,3169110,11220,11220,11220,11220,0
|
|
20240801,090800,3169110,11220,11220,11220,11220,0
|
|
20240801,090700,3169110,11220,11220,11220,11220,0
|
|
20240801,090600,3169110,11220,11220,11220,11220,0
|
|
20240801,090500,3169110,11220,11250,11250,11220,201
|
|
20240801,090400,911110,11250,11250,11250,11250,0
|
|
20240801,090300,911110,11250,11250,11250,11250,62
|
|
20240801,090200,213610,11250,11250,11250,11250,0
|
|
20240801,090100,213610,11250,11250,11250,11250,0
|
|
20240801,090000,213610,11250,11220,11270,11220,19
|