649 lines
32 KiB
CSV
649 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240905,194600,70202780,11250,11250,11250,11250,99
|
|
20240905,194500,70202780,11250,11250,11250,11250,0
|
|
20240905,194400,70202780,11250,11250,11250,11250,0
|
|
20240905,194300,70202780,11250,11250,11250,11250,0
|
|
20240905,194200,70202780,11250,11250,11250,11250,0
|
|
20240905,194100,70202780,11250,11250,11250,11250,0
|
|
20240905,194000,70202780,11250,11250,11250,11250,0
|
|
20240905,193900,70202780,11250,11250,11250,11250,0
|
|
20240905,193800,70202780,11250,11250,11250,11250,0
|
|
20240905,193700,70202780,11250,11250,11250,11250,0
|
|
20240905,193600,70202780,11250,11250,11250,11250,0
|
|
20240905,193500,70202780,11250,11250,11250,11250,0
|
|
20240905,193400,70202780,11250,11250,11250,11250,0
|
|
20240905,193300,70202780,11250,11250,11250,11250,0
|
|
20240905,193200,70202780,11250,11250,11250,11250,0
|
|
20240905,193100,70202780,11250,11250,11250,11250,0
|
|
20240905,193000,70202780,11250,11250,11250,11250,0
|
|
20240905,192900,70202780,11250,11250,11250,11250,0
|
|
20240905,192800,70202780,11250,11250,11250,11250,0
|
|
20240905,192700,70202780,11250,11250,11250,11250,0
|
|
20240905,192600,70202780,11250,11250,11250,11250,0
|
|
20240905,192500,70202780,11250,11250,11250,11250,0
|
|
20240905,192400,70202780,11250,11250,11250,11250,0
|
|
20240905,192300,70202780,11250,11250,11250,11250,0
|
|
20240905,192200,70202780,11250,11250,11250,11250,0
|
|
20240905,192100,70202780,11250,11250,11250,11250,0
|
|
20240905,192000,70202780,11250,11250,11250,11250,0
|
|
20240905,191900,70202780,11250,11250,11250,11250,0
|
|
20240905,191800,70202780,11250,11250,11250,11250,0
|
|
20240905,191700,70202780,11250,11250,11250,11250,0
|
|
20240905,191600,70202780,11250,11250,11250,11250,99
|
|
20240905,191500,70202780,11250,11250,11250,11250,0
|
|
20240905,191400,70202780,11250,11250,11250,11250,0
|
|
20240905,191300,70202780,11250,11250,11250,11250,0
|
|
20240905,191200,70202780,11250,11250,11250,11250,0
|
|
20240905,191100,70202780,11250,11250,11250,11250,0
|
|
20240905,191000,70202780,11250,11250,11250,11250,0
|
|
20240905,190900,70202780,11250,11250,11250,11250,0
|
|
20240905,190800,70202780,11250,11250,11250,11250,0
|
|
20240905,190700,70202780,11250,11250,11250,11250,0
|
|
20240905,190600,70202780,11250,11250,11250,11250,0
|
|
20240905,190500,70202780,11250,11250,11250,11250,0
|
|
20240905,190400,70202780,11250,11250,11250,11250,0
|
|
20240905,190300,70202780,11250,11250,11250,11250,0
|
|
20240905,190200,70202780,11250,11250,11250,11250,0
|
|
20240905,190100,70202780,11250,11250,11250,11250,0
|
|
20240905,190000,70202780,11250,11250,11250,11250,0
|
|
20240905,185900,70202780,11250,11250,11250,11250,0
|
|
20240905,185800,70202780,11250,11250,11250,11250,0
|
|
20240905,185700,70202780,11250,11250,11250,11250,0
|
|
20240905,185600,70202780,11250,11250,11250,11250,0
|
|
20240905,185500,70202780,11250,11250,11250,11250,0
|
|
20240905,185400,70202780,11250,11250,11250,11250,0
|
|
20240905,185300,70202780,11250,11250,11250,11250,0
|
|
20240905,185200,70202780,11250,11250,11250,11250,0
|
|
20240905,185100,70202780,11250,11250,11250,11250,0
|
|
20240905,185000,70202780,11250,11250,11250,11250,0
|
|
20240905,184900,70202780,11250,11250,11250,11250,0
|
|
20240905,184800,70202780,11250,11250,11250,11250,0
|
|
20240905,184700,70202780,11250,11250,11250,11250,0
|
|
20240905,184600,70202780,11250,11250,11250,11250,99
|
|
20240905,184500,70202780,11250,11250,11250,11250,0
|
|
20240905,184400,70202780,11250,11250,11250,11250,0
|
|
20240905,184300,70202780,11250,11250,11250,11250,0
|
|
20240905,184200,70202780,11250,11250,11250,11250,0
|
|
20240905,184100,70202780,11250,11250,11250,11250,0
|
|
20240905,184000,70202780,11250,11250,11250,11250,0
|
|
20240905,183900,70202780,11250,11250,11250,11250,0
|
|
20240905,183800,70202780,11250,11250,11250,11250,0
|
|
20240905,183700,70202780,11250,11250,11250,11250,0
|
|
20240905,183600,70202780,11250,11250,11250,11250,0
|
|
20240905,183500,70202780,11250,11250,11250,11250,0
|
|
20240905,183400,70202780,11250,11250,11250,11250,0
|
|
20240905,183300,70202780,11250,11250,11250,11250,0
|
|
20240905,183200,70202780,11250,11250,11250,11250,0
|
|
20240905,183100,70202780,11250,11250,11250,11250,0
|
|
20240905,183000,70202780,11250,11250,11250,11250,0
|
|
20240905,182900,70202780,11250,11250,11250,11250,0
|
|
20240905,182800,70202780,11250,11250,11250,11250,0
|
|
20240905,182700,70202780,11250,11250,11250,11250,0
|
|
20240905,182600,70202780,11250,11250,11250,11250,0
|
|
20240905,182500,70202780,11250,11250,11250,11250,0
|
|
20240905,182400,70202780,11250,11250,11250,11250,0
|
|
20240905,182300,70202780,11250,11250,11250,11250,0
|
|
20240905,182200,70202780,11250,11250,11250,11250,0
|
|
20240905,182100,70202780,11250,11250,11250,11250,0
|
|
20240905,182000,70202780,11250,11250,11250,11250,0
|
|
20240905,181900,70202780,11250,11250,11250,11250,0
|
|
20240905,181800,70202780,11250,11250,11250,11250,0
|
|
20240905,181700,70202780,11250,11250,11250,11250,0
|
|
20240905,181600,70202780,11250,11250,11250,11250,99
|
|
20240905,181500,70202780,11250,11250,11250,11250,0
|
|
20240905,181400,70202780,11250,11250,11250,11250,0
|
|
20240905,181300,70202780,11250,11250,11250,11250,0
|
|
20240905,181200,70202780,11250,11250,11250,11250,0
|
|
20240905,181100,70202780,11250,11250,11250,11250,0
|
|
20240905,181000,70202780,11250,11250,11250,11250,0
|
|
20240905,180900,70202780,11250,11250,11250,11250,0
|
|
20240905,180800,70202780,11250,11250,11250,11250,0
|
|
20240905,180700,70202780,11250,11250,11250,11250,0
|
|
20240905,180600,70202780,11250,11250,11250,11250,0
|
|
20240905,180500,70202780,11250,11250,11250,11250,0
|
|
20240905,180400,70202780,11250,11250,11250,11250,0
|
|
20240905,180300,70202780,11250,11250,11250,11250,0
|
|
20240905,180200,70202780,11250,11250,11250,11250,0
|
|
20240905,180100,70202780,11250,11250,11250,11250,0
|
|
20240905,180000,70202780,11250,11250,11250,11250,0
|
|
20240905,175900,70202780,11250,11250,11250,11250,0
|
|
20240905,175800,70202780,11250,11250,11250,11250,0
|
|
20240905,175700,70202780,11250,11250,11250,11250,0
|
|
20240905,175600,70202780,11250,11250,11250,11250,0
|
|
20240905,175500,70202780,11250,11250,11250,11250,0
|
|
20240905,175400,70202780,11250,11250,11250,11250,0
|
|
20240905,175300,70202780,11250,11250,11250,11250,0
|
|
20240905,175200,70202780,11250,11250,11250,11250,0
|
|
20240905,175100,70202780,11250,11250,11250,11250,0
|
|
20240905,175000,70202780,11250,11250,11250,11250,0
|
|
20240905,174900,70202780,11250,11250,11250,11250,0
|
|
20240905,174800,70202780,11250,11250,11250,11250,0
|
|
20240905,174700,70202780,11250,11250,11250,11250,0
|
|
20240905,174600,70202780,11250,11250,11250,11250,99
|
|
20240905,174500,70202780,11250,11250,11250,11250,0
|
|
20240905,174400,70202780,11250,11250,11250,11250,0
|
|
20240905,174300,70202780,11250,11250,11250,11250,0
|
|
20240905,174200,70202780,11250,11250,11250,11250,0
|
|
20240905,174100,70202780,11250,11250,11250,11250,0
|
|
20240905,174000,70202780,11250,11250,11250,11250,0
|
|
20240905,173900,70202780,11250,11250,11250,11250,0
|
|
20240905,173800,70202780,11250,11250,11250,11250,0
|
|
20240905,173700,70202780,11250,11250,11250,11250,0
|
|
20240905,173600,70202780,11250,11250,11250,11250,0
|
|
20240905,173500,70202780,11250,11250,11250,11250,0
|
|
20240905,173400,70202780,11250,11250,11250,11250,0
|
|
20240905,173300,70202780,11250,11250,11250,11250,0
|
|
20240905,173200,70202780,11250,11250,11250,11250,0
|
|
20240905,173100,70202780,11250,11250,11250,11250,0
|
|
20240905,173000,70202780,11250,11250,11250,11250,0
|
|
20240905,172900,70202780,11250,11250,11250,11250,0
|
|
20240905,172800,70202780,11250,11250,11250,11250,0
|
|
20240905,172700,70202780,11250,11250,11250,11250,0
|
|
20240905,172600,70202780,11250,11250,11250,11250,0
|
|
20240905,172500,70202780,11250,11250,11250,11250,0
|
|
20240905,172400,70202780,11250,11250,11250,11250,0
|
|
20240905,172300,70202780,11250,11250,11250,11250,0
|
|
20240905,172200,70202780,11250,11250,11250,11250,0
|
|
20240905,172100,70202780,11250,11250,11250,11250,0
|
|
20240905,172000,70202780,11250,11250,11250,11250,0
|
|
20240905,171900,70202780,11250,11250,11250,11250,0
|
|
20240905,171800,70202780,11250,11250,11250,11250,0
|
|
20240905,171700,70202780,11250,11250,11250,11250,0
|
|
20240905,171600,70202780,11250,11250,11250,11250,99
|
|
20240905,171500,70202780,11250,11250,11250,11250,0
|
|
20240905,171400,70202780,11250,11250,11250,11250,0
|
|
20240905,171300,70202780,11250,11250,11250,11250,0
|
|
20240905,171200,70202780,11250,11250,11250,11250,0
|
|
20240905,171100,70202780,11250,11250,11250,11250,0
|
|
20240905,171000,70202780,11250,11250,11250,11250,0
|
|
20240905,170900,70202780,11250,11250,11250,11250,0
|
|
20240905,170800,70202780,11250,11250,11250,11250,0
|
|
20240905,170700,70202780,11250,11250,11250,11250,0
|
|
20240905,170600,70202780,11250,11250,11250,11250,0
|
|
20240905,170500,70202780,11250,11250,11250,11250,0
|
|
20240905,170400,70202780,11250,11250,11250,11250,0
|
|
20240905,170300,70202780,11250,11250,11250,11250,0
|
|
20240905,170200,70202780,11250,11250,11250,11250,0
|
|
20240905,170100,70202780,11250,11250,11250,11250,0
|
|
20240905,170000,70202780,11250,11250,11250,11250,0
|
|
20240905,165900,70202780,11250,11250,11250,11250,0
|
|
20240905,165800,70202780,11250,11250,11250,11250,0
|
|
20240905,165700,70202780,11250,11250,11250,11250,0
|
|
20240905,165600,70202780,11250,11250,11250,11250,0
|
|
20240905,165500,70202780,11250,11250,11250,11250,0
|
|
20240905,165400,70202780,11250,11250,11250,11250,0
|
|
20240905,165300,70202780,11250,11250,11250,11250,0
|
|
20240905,165200,70202780,11250,11250,11250,11250,0
|
|
20240905,165100,70202780,11250,11250,11250,11250,0
|
|
20240905,165000,70202780,11250,11250,11250,11250,0
|
|
20240905,164900,70202780,11250,11250,11250,11250,0
|
|
20240905,164800,70202780,11250,11250,11250,11250,0
|
|
20240905,164700,70202780,11250,11250,11250,11250,0
|
|
20240905,164600,70202780,11250,11250,11250,11250,99
|
|
20240905,164500,70202780,11250,11250,11250,11250,0
|
|
20240905,164400,70202780,11250,11250,11250,11250,0
|
|
20240905,164300,70202780,11250,11250,11250,11250,0
|
|
20240905,164200,70202780,11250,11250,11250,11250,0
|
|
20240905,164100,70202780,11250,11250,11250,11250,0
|
|
20240905,164000,70202780,11250,11250,11250,11250,0
|
|
20240905,163900,70202780,11250,11250,11250,11250,0
|
|
20240905,163800,70202780,11250,11250,11250,11250,0
|
|
20240905,163700,70202780,11250,11250,11250,11250,0
|
|
20240905,163600,70202780,11250,11250,11250,11250,0
|
|
20240905,163500,70202780,11250,11250,11250,11250,0
|
|
20240905,163400,70202780,11250,11250,11250,11250,0
|
|
20240905,163300,70202780,11250,11250,11250,11250,0
|
|
20240905,163200,70202780,11250,11250,11250,11250,0
|
|
20240905,163100,70202780,11250,11250,11250,11250,0
|
|
20240905,163000,70202780,11250,11250,11250,11250,0
|
|
20240905,162900,70202780,11250,11250,11250,11250,0
|
|
20240905,162800,70202780,11250,11250,11250,11250,0
|
|
20240905,162700,70202780,11250,11250,11250,11250,0
|
|
20240905,162600,70202780,11250,11250,11250,11250,0
|
|
20240905,162500,70202780,11250,11250,11250,11250,0
|
|
20240905,162400,70202780,11250,11250,11250,11250,0
|
|
20240905,162300,70202780,11250,11250,11250,11250,0
|
|
20240905,162200,70202780,11250,11250,11250,11250,0
|
|
20240905,162100,70202780,11250,11250,11250,11250,0
|
|
20240905,162000,70202780,11250,11250,11250,11250,0
|
|
20240905,161900,70202780,11250,11250,11250,11250,0
|
|
20240905,161800,70202780,11250,11250,11250,11250,0
|
|
20240905,161700,70202780,11250,11250,11250,11250,0
|
|
20240905,161600,70202780,11250,11250,11250,11250,99
|
|
20240905,161500,70202780,11250,11250,11250,11250,0
|
|
20240905,161400,70202780,11250,11250,11250,11250,0
|
|
20240905,161300,70202780,11250,11250,11250,11250,0
|
|
20240905,161200,70202780,11250,11250,11250,11250,0
|
|
20240905,161100,70202780,11250,11250,11250,11250,0
|
|
20240905,161000,70202780,11250,11250,11250,11250,0
|
|
20240905,160900,70202780,11250,11250,11250,11250,0
|
|
20240905,160800,70202780,11250,11250,11250,11250,0
|
|
20240905,160700,70202780,11250,11250,11250,11250,0
|
|
20240905,160600,70202780,11250,11250,11250,11250,0
|
|
20240905,160500,70202780,11250,11250,11250,11250,0
|
|
20240905,160400,70202780,11250,11250,11250,11250,0
|
|
20240905,160300,70202780,11250,11250,11250,11250,0
|
|
20240905,160200,70202780,11250,11250,11250,11250,0
|
|
20240905,160100,70202780,11250,11250,11250,11250,0
|
|
20240905,160000,70202780,11250,11250,11250,11250,0
|
|
20240905,155900,70202780,11250,11250,11250,11250,0
|
|
20240905,155800,70202780,11250,11250,11250,11250,0
|
|
20240905,155700,70202780,11250,11250,11250,11250,0
|
|
20240905,155600,70202780,11250,11250,11250,11250,0
|
|
20240905,155500,70202780,11250,11250,11250,11250,0
|
|
20240905,155400,70202780,11250,11250,11250,11250,0
|
|
20240905,155300,70202780,11250,11250,11250,11250,0
|
|
20240905,155200,70202780,11250,11250,11250,11250,0
|
|
20240905,155100,70202780,11250,11250,11250,11250,0
|
|
20240905,155000,70202780,11250,11250,11250,11250,0
|
|
20240905,154900,70202780,11250,11250,11250,11250,0
|
|
20240905,154800,70202780,11250,11250,11250,11250,0
|
|
20240905,154700,70202780,11250,11250,11250,11250,0
|
|
20240905,154600,70202780,11250,11250,11250,11250,99
|
|
20240905,154500,70202780,11250,11250,11250,11250,0
|
|
20240905,154400,70202780,11250,11250,11250,11250,0
|
|
20240905,154300,70202780,11250,11250,11250,11250,0
|
|
20240905,154200,70202780,11250,11250,11250,11250,0
|
|
20240905,154100,70202780,11250,11250,11250,11250,0
|
|
20240905,154000,70202780,11250,11250,11250,11250,0
|
|
20240905,153900,70202780,11250,11250,11250,11250,0
|
|
20240905,153800,70202780,11250,11250,11250,11250,0
|
|
20240905,153700,70202780,11250,11250,11250,11250,0
|
|
20240905,153600,70202780,11250,11250,11250,11250,0
|
|
20240905,153500,70202780,11250,11250,11250,11250,0
|
|
20240905,153400,70202780,11250,11250,11250,11250,0
|
|
20240905,153300,70202780,11250,11250,11250,11250,0
|
|
20240905,153200,70202780,11250,11250,11250,11250,0
|
|
20240905,153100,70202780,11250,11250,11250,11250,0
|
|
20240905,153000,70202780,11250,11250,11250,11250,99
|
|
20240905,152900,69089030,11250,11250,11250,11250,0
|
|
20240905,152800,69089030,11250,11250,11250,11250,0
|
|
20240905,152700,69089030,11250,11250,11250,11250,0
|
|
20240905,152600,69089030,11250,11250,11250,11250,0
|
|
20240905,152500,69089030,11250,11250,11250,11250,0
|
|
20240905,152400,69089030,11250,11250,11250,11250,0
|
|
20240905,152300,69089030,11250,11250,11250,11250,0
|
|
20240905,152200,69089030,11250,11250,11250,11250,0
|
|
20240905,152100,69089030,11250,11250,11250,11250,0
|
|
20240905,152000,69089030,11250,11250,11250,11250,0
|
|
20240905,151900,69089030,11250,11250,11250,11250,2
|
|
20240905,151800,69066530,11250,11250,11250,11250,40
|
|
20240905,151700,68616530,11250,11250,11250,11250,2
|
|
20240905,151600,68594030,11270,11270,11270,11270,0
|
|
20240905,151500,68594030,11270,11270,11270,11270,0
|
|
20240905,151400,68594030,11270,11270,11270,11270,1
|
|
20240905,151300,68582760,11270,11270,11270,11270,10
|
|
20240905,151200,68470060,11270,11270,11270,11270,1
|
|
20240905,151100,68458790,11280,11280,11280,11280,72
|
|
20240905,151000,67646630,11270,11270,11270,11270,0
|
|
20240905,150900,67646630,11270,11270,11270,11270,0
|
|
20240905,150800,67646630,11270,11270,11270,11270,0
|
|
20240905,150700,67646630,11270,11270,11270,11270,0
|
|
20240905,150600,67646630,11270,11270,11270,11270,0
|
|
20240905,150500,67646630,11270,11270,11270,11270,5
|
|
20240905,150400,67590280,11280,11280,11280,11280,0
|
|
20240905,150300,67590280,11280,11280,11280,11280,3
|
|
20240905,150200,67556440,11270,11270,11270,11270,0
|
|
20240905,150100,67556440,11270,11270,11270,11270,0
|
|
20240905,150000,67556440,11270,11270,11270,11270,2
|
|
20240905,145900,67533900,11280,11280,11280,11280,0
|
|
20240905,145800,67533900,11280,11280,11280,11280,0
|
|
20240905,145700,67533900,11280,11280,11280,11280,49
|
|
20240905,145600,66981180,11270,11270,11270,11270,0
|
|
20240905,145500,66981180,11270,11270,11270,11270,0
|
|
20240905,145400,66981180,11270,11270,11270,11270,0
|
|
20240905,145300,66981180,11270,11260,11270,11260,121
|
|
20240905,145200,65617580,11250,11250,11250,11250,0
|
|
20240905,145100,65617580,11250,11250,11250,11250,0
|
|
20240905,145000,65617580,11250,11250,11250,11250,0
|
|
20240905,144900,65617580,11250,11250,11250,11250,0
|
|
20240905,144800,65617580,11250,11250,11250,11250,0
|
|
20240905,144700,65617580,11250,11250,11250,11250,0
|
|
20240905,144600,65617580,11250,11250,11250,11250,217
|
|
20240905,144500,63176330,11250,11250,11250,11250,0
|
|
20240905,144400,63176330,11250,11250,11250,11250,0
|
|
20240905,144300,63176330,11250,11250,11250,11250,16
|
|
20240905,144200,62996330,11250,11250,11250,11250,0
|
|
20240905,144100,62996330,11250,11250,11250,11250,0
|
|
20240905,144000,62996330,11250,11250,11250,11250,0
|
|
20240905,143900,62996330,11250,11250,11250,11250,0
|
|
20240905,143800,62996330,11250,11250,11250,11250,0
|
|
20240905,143700,62996330,11250,11250,11250,11250,0
|
|
20240905,143600,62996330,11250,11250,11250,11250,0
|
|
20240905,143500,62996330,11250,11240,11250,11230,68
|
|
20240905,143400,62232520,11240,11240,11240,11240,6
|
|
20240905,143300,62165080,11250,11250,11250,11250,0
|
|
20240905,143200,62165080,11250,11250,11250,11250,45
|
|
20240905,143100,61658830,11240,11240,11240,11240,0
|
|
20240905,143000,61658830,11240,11240,11240,11240,21
|
|
20240905,142900,61422790,11240,11240,11240,11240,21
|
|
20240905,142800,61186750,11220,11220,11220,11220,0
|
|
20240905,142700,61186750,11220,11220,11220,11220,3
|
|
20240905,142600,61153090,11210,11220,11220,11210,20
|
|
20240905,142500,60928730,11220,11220,11220,11220,0
|
|
20240905,142400,60928730,11220,11220,11220,11220,0
|
|
20240905,142300,60928730,11220,11220,11220,11220,0
|
|
20240905,142200,60928730,11220,11220,11220,11220,0
|
|
20240905,142100,60928730,11220,11220,11220,11220,0
|
|
20240905,142000,60928730,11220,11220,11220,11220,0
|
|
20240905,141900,60928730,11220,11220,11220,11220,0
|
|
20240905,141800,60928730,11220,11220,11220,11220,0
|
|
20240905,141700,60928730,11220,11220,11220,11220,0
|
|
20240905,141600,60928730,11220,11220,11220,11220,0
|
|
20240905,141500,60928730,11220,11220,11220,11220,0
|
|
20240905,141400,60928730,11220,11220,11220,11220,0
|
|
20240905,141300,60928730,11220,11220,11220,11220,94
|
|
20240905,141200,59874050,11220,11220,11220,11220,0
|
|
20240905,141100,59874050,11220,11220,11220,11220,0
|
|
20240905,141000,59874050,11220,11220,11220,11220,0
|
|
20240905,140900,59874050,11220,11220,11220,11220,1
|
|
20240905,140800,59862830,11220,11220,11220,11220,0
|
|
20240905,140700,59862830,11220,11220,11220,11220,51
|
|
20240905,140600,59290610,11210,11210,11210,11210,0
|
|
20240905,140500,59290610,11210,11210,11210,11210,0
|
|
20240905,140400,59290610,11210,11210,11210,11210,0
|
|
20240905,140300,59290610,11210,11210,11210,11210,0
|
|
20240905,140200,59290610,11210,11210,11210,11210,0
|
|
20240905,140100,59290610,11210,11210,11210,11210,0
|
|
20240905,140000,59290610,11210,11210,11210,11210,0
|
|
20240905,135900,59290610,11210,11210,11210,11210,0
|
|
20240905,135800,59290610,11210,11210,11210,11210,1
|
|
20240905,135700,59279400,11210,11210,11210,11210,2
|
|
20240905,135600,59256980,11220,11220,11220,11220,0
|
|
20240905,135500,59256980,11220,11220,11220,11220,0
|
|
20240905,135400,59256980,11220,11220,11220,11220,0
|
|
20240905,135300,59256980,11220,11220,11220,11220,0
|
|
20240905,135200,59256980,11220,11220,11220,11220,0
|
|
20240905,135100,59256980,11220,11220,11220,11220,0
|
|
20240905,135000,59256980,11220,11220,11220,11220,0
|
|
20240905,134900,59256980,11220,11220,11220,11220,0
|
|
20240905,134800,59256980,11220,11220,11220,11220,0
|
|
20240905,134700,59256980,11220,11220,11220,11220,0
|
|
20240905,134600,59256980,11220,11220,11220,11220,10
|
|
20240905,134500,59144780,11220,11220,11220,11220,0
|
|
20240905,134400,59144780,11220,11220,11220,11220,0
|
|
20240905,134300,59144780,11220,11220,11220,11220,0
|
|
20240905,134200,59144780,11220,11220,11220,11220,0
|
|
20240905,134100,59144780,11220,11220,11220,11220,6
|
|
20240905,134000,59077460,11220,11220,11220,11220,0
|
|
20240905,133900,59077460,11220,11220,11220,11220,0
|
|
20240905,133800,59077460,11220,11230,11230,11220,154
|
|
20240905,133700,57349480,11240,11240,11240,11240,0
|
|
20240905,133600,57349480,11240,11240,11240,11240,45
|
|
20240905,133500,56843680,11230,11230,11230,11230,0
|
|
20240905,133400,56843680,11230,11230,11230,11230,0
|
|
20240905,133300,56843680,11230,11230,11230,11230,0
|
|
20240905,133200,56843680,11230,11230,11230,11230,0
|
|
20240905,133100,56843680,11230,11230,11230,11230,0
|
|
20240905,133000,56843680,11230,11230,11230,11230,2
|
|
20240905,132900,56821220,11240,11240,11240,11240,0
|
|
20240905,132800,56821220,11240,11240,11240,11240,0
|
|
20240905,132700,56821220,11240,11240,11240,11240,0
|
|
20240905,132600,56821220,11240,11240,11240,11240,0
|
|
20240905,132500,56821220,11240,11240,11240,11240,10
|
|
20240905,132400,56708820,11240,11240,11240,11240,0
|
|
20240905,132300,56708820,11240,11240,11240,11240,0
|
|
20240905,132200,56708820,11240,11240,11240,11240,0
|
|
20240905,132100,56708820,11240,11240,11240,11240,0
|
|
20240905,132000,56708820,11240,11240,11240,11240,0
|
|
20240905,131900,56708820,11240,11240,11240,11240,8
|
|
20240905,131800,56618900,11240,11240,11240,11240,3
|
|
20240905,131700,56585180,11230,11230,11230,11230,0
|
|
20240905,131600,56585180,11230,11230,11230,11230,0
|
|
20240905,131500,56585180,11230,11230,11230,11230,80
|
|
20240905,131400,55686780,11220,11220,11220,11220,0
|
|
20240905,131300,55686780,11220,11220,11220,11220,13
|
|
20240905,131200,55540920,11220,11220,11220,11220,0
|
|
20240905,131100,55540920,11220,11220,11220,11220,0
|
|
20240905,131000,55540920,11220,11220,11220,11220,0
|
|
20240905,130900,55540920,11220,11220,11220,11220,0
|
|
20240905,130800,55540920,11220,11220,11220,11220,0
|
|
20240905,130700,55540920,11220,11220,11220,11220,0
|
|
20240905,130600,55540920,11220,11220,11220,11220,0
|
|
20240905,130500,55540920,11220,11220,11220,11220,166
|
|
20240905,130400,53678400,11250,11250,11250,11250,0
|
|
20240905,130300,53678400,11250,11250,11250,11250,0
|
|
20240905,130200,53678400,11250,11250,11250,11250,5
|
|
20240905,130100,53622150,11250,11250,11250,11250,0
|
|
20240905,130000,53622150,11250,11230,11250,11230,7
|
|
20240905,125900,53543420,11220,11220,11220,11220,190
|
|
20240905,125800,51411620,11220,11220,11220,11220,9
|
|
20240905,125700,51310640,11240,11240,11240,11240,1
|
|
20240905,125600,51299400,11240,11240,11240,11240,0
|
|
20240905,125500,51299400,11240,11240,11240,11240,0
|
|
20240905,125400,51299400,11240,11240,11240,11240,0
|
|
20240905,125300,51299400,11240,11240,11240,11240,0
|
|
20240905,125200,51299400,11240,11240,11240,11240,0
|
|
20240905,125100,51299400,11240,11240,11240,11240,0
|
|
20240905,125000,51299400,11240,11240,11240,11240,0
|
|
20240905,124900,51299400,11240,11240,11240,11240,0
|
|
20240905,124800,51299400,11240,11240,11240,11240,0
|
|
20240905,124700,51299400,11240,11240,11240,11240,0
|
|
20240905,124600,51299400,11240,11240,11240,11240,629
|
|
20240905,124500,44229440,11240,11240,11240,11240,0
|
|
20240905,124400,44229440,11240,11240,11240,11240,0
|
|
20240905,124300,44229440,11240,11240,11240,11240,0
|
|
20240905,124200,44229440,11240,11240,11240,11240,200
|
|
20240905,124100,41981440,11260,11260,11260,11260,0
|
|
20240905,124000,41981440,11260,11260,11260,11260,1
|
|
20240905,123900,41970180,11240,11240,11240,11240,0
|
|
20240905,123800,41970180,11240,11240,11240,11240,0
|
|
20240905,123700,41970180,11240,11240,11240,11240,0
|
|
20240905,123600,41970180,11240,11240,11240,11240,0
|
|
20240905,123500,41970180,11240,11240,11240,11240,0
|
|
20240905,123400,41970180,11240,11240,11240,11240,13
|
|
20240905,123300,41824060,11260,11260,11260,11260,0
|
|
20240905,123200,41824060,11260,11260,11260,11260,0
|
|
20240905,123100,41824060,11260,11260,11260,11260,18
|
|
20240905,123000,41621380,11260,11260,11260,11260,0
|
|
20240905,122900,41621380,11260,11260,11260,11260,0
|
|
20240905,122800,41621380,11260,11260,11260,11260,0
|
|
20240905,122700,41621380,11260,11260,11260,11260,0
|
|
20240905,122600,41621380,11260,11260,11260,11260,18
|
|
20240905,122500,41418700,11260,11260,11260,11260,0
|
|
20240905,122400,41418700,11260,11260,11260,11260,0
|
|
20240905,122300,41418700,11260,11260,11260,11260,0
|
|
20240905,122200,41418700,11260,11260,11260,11260,1
|
|
20240905,122100,41407440,11260,11260,11260,11260,27
|
|
20240905,122000,41103420,11240,11240,11240,11240,0
|
|
20240905,121900,41103420,11240,11240,11240,11240,160
|
|
20240905,121800,39305020,11240,11240,11240,11240,0
|
|
20240905,121700,39305020,11240,11240,11240,11240,0
|
|
20240905,121600,39305020,11240,11240,11240,11240,0
|
|
20240905,121500,39305020,11240,11240,11240,11240,0
|
|
20240905,121400,39305020,11240,11250,11250,11240,80
|
|
20240905,121300,38405600,11250,11250,11250,11250,0
|
|
20240905,121200,38405600,11250,11250,11250,11250,0
|
|
20240905,121100,38405600,11250,11250,11250,11250,0
|
|
20240905,121000,38405600,11250,11250,11250,11250,1
|
|
20240905,120900,38394350,11270,11270,11270,11270,0
|
|
20240905,120800,38394350,11270,11270,11270,11270,0
|
|
20240905,120700,38394350,11270,11270,11270,11270,0
|
|
20240905,120600,38394350,11270,11270,11270,11270,0
|
|
20240905,120500,38394350,11270,11270,11270,11270,0
|
|
20240905,120400,38394350,11270,11270,11270,11270,0
|
|
20240905,120300,38394350,11270,11270,11270,11270,0
|
|
20240905,120200,38394350,11270,11270,11270,11270,2
|
|
20240905,120100,38371810,11240,11240,11240,11240,0
|
|
20240905,120000,38371810,11240,11240,11240,11240,0
|
|
20240905,115900,38371810,11240,11240,11240,11240,0
|
|
20240905,115800,38371810,11240,11240,11240,11240,55
|
|
20240905,115700,37753610,11230,11230,11230,11230,0
|
|
20240905,115600,37753610,11230,11230,11230,11230,0
|
|
20240905,115500,37753610,11230,11230,11230,11230,0
|
|
20240905,115400,37753610,11230,11230,11230,11230,0
|
|
20240905,115300,37753610,11230,11230,11230,11230,0
|
|
20240905,115200,37753610,11230,11230,11230,11230,0
|
|
20240905,115100,37753610,11230,11230,11230,11230,0
|
|
20240905,115000,37753610,11230,11230,11230,11230,0
|
|
20240905,114900,37753610,11230,11230,11230,11230,0
|
|
20240905,114800,37753610,11230,11230,11230,11230,0
|
|
20240905,114700,37753610,11230,11230,11230,11230,0
|
|
20240905,114600,37753610,11230,11230,11230,11230,5
|
|
20240905,114500,37697460,11230,11230,11230,11230,11
|
|
20240905,114400,37573930,11220,11220,11220,11220,0
|
|
20240905,114300,37573930,11220,11220,11220,11220,0
|
|
20240905,114200,37573930,11220,11220,11220,11220,0
|
|
20240905,114100,37573930,11220,11220,11220,11220,0
|
|
20240905,114000,37573930,11220,11220,11220,11220,0
|
|
20240905,113900,37573930,11220,11220,11220,11220,0
|
|
20240905,113800,37573930,11220,11220,11220,11220,0
|
|
20240905,113700,37573930,11220,11220,11220,11220,0
|
|
20240905,113600,37573930,11220,11220,11220,11220,0
|
|
20240905,113500,37573930,11220,11220,11220,11220,0
|
|
20240905,113400,37573930,11220,11220,11220,11220,0
|
|
20240905,113300,37573930,11220,11220,11220,11220,0
|
|
20240905,113200,37573930,11220,11220,11220,11220,0
|
|
20240905,113100,37573930,11220,11220,11220,11220,0
|
|
20240905,113000,37573930,11220,11240,11240,11220,42
|
|
20240905,112900,37102670,11220,11220,11220,11220,28
|
|
20240905,112800,36788510,11220,11220,11220,11220,0
|
|
20240905,112700,36788510,11220,11220,11220,11220,0
|
|
20240905,112600,36788510,11220,11220,11220,11220,1
|
|
20240905,112500,36777290,11220,11220,11220,11220,0
|
|
20240905,112400,36777290,11220,11220,11220,11220,0
|
|
20240905,112300,36777290,11220,11220,11220,11220,0
|
|
20240905,112200,36777290,11220,11220,11220,11220,0
|
|
20240905,112100,36777290,11220,11220,11220,11220,0
|
|
20240905,112000,36777290,11220,11220,11220,11220,14
|
|
20240905,111900,36620210,11220,11220,11220,11220,0
|
|
20240905,111800,36620210,11220,11220,11220,11220,0
|
|
20240905,111700,36620210,11220,11220,11220,11220,0
|
|
20240905,111600,36620210,11220,11220,11220,11220,0
|
|
20240905,111500,36620210,11220,11220,11220,11220,0
|
|
20240905,111400,36620210,11220,11220,11220,11220,0
|
|
20240905,111300,36620210,11220,11220,11220,11220,0
|
|
20240905,111200,36620210,11220,11220,11220,11220,0
|
|
20240905,111100,36620210,11220,11220,11220,11220,0
|
|
20240905,111000,36620210,11220,11220,11220,11220,0
|
|
20240905,110900,36620210,11220,11220,11220,11220,0
|
|
20240905,110800,36620210,11220,11220,11220,11220,0
|
|
20240905,110700,36620210,11220,11220,11220,11220,0
|
|
20240905,110600,36620210,11220,11220,11220,11220,0
|
|
20240905,110500,36620210,11220,11220,11220,11220,0
|
|
20240905,110400,36620210,11220,11220,11220,11220,0
|
|
20240905,110300,36620210,11220,11220,11220,11220,0
|
|
20240905,110200,36620210,11220,11220,11220,11220,0
|
|
20240905,110100,36620210,11220,11220,11220,11220,0
|
|
20240905,110000,36620210,11220,11220,11220,11220,36
|
|
20240905,105900,36216290,11220,11220,11220,11220,10
|
|
20240905,105800,36104090,11220,11220,11220,11220,0
|
|
20240905,105700,36104090,11220,11240,11240,11220,159
|
|
20240905,105600,34318650,11250,11250,11250,11250,0
|
|
20240905,105500,34318650,11250,11250,11250,11250,138
|
|
20240905,105400,32766150,11260,11260,11260,11260,5
|
|
20240905,105300,32709850,11260,11260,11260,11260,1
|
|
20240905,105200,32698590,11280,11280,11280,11280,0
|
|
20240905,105100,32698590,11280,11280,11280,11280,0
|
|
20240905,105000,32698590,11280,11280,11280,11280,0
|
|
20240905,104900,32698590,11280,11280,11280,11280,0
|
|
20240905,104800,32698590,11280,11280,11280,11280,2
|
|
20240905,104700,32676030,11280,11280,11280,11280,106
|
|
20240905,104600,31480350,11280,11280,11280,11280,5
|
|
20240905,104500,31423950,11280,11280,11280,11280,0
|
|
20240905,104400,31423950,11280,11280,11280,11280,0
|
|
20240905,104300,31423950,11280,11280,11280,11280,0
|
|
20240905,104200,31423950,11280,11280,11280,11280,0
|
|
20240905,104100,31423950,11280,11270,11280,11270,3
|
|
20240905,104000,31390130,11280,11280,11280,11280,0
|
|
20240905,103900,31390130,11280,11260,11280,11260,24
|
|
20240905,103800,31119850,11260,11260,11260,11260,78
|
|
20240905,103700,30241570,11250,11250,11250,11250,0
|
|
20240905,103600,30241570,11250,11250,11250,11250,1
|
|
20240905,103500,30230320,11240,11240,11240,11240,0
|
|
20240905,103400,30230320,11240,11240,11240,11240,0
|
|
20240905,103300,30230320,11240,11240,11240,11240,0
|
|
20240905,103200,30230320,11240,11240,11240,11240,0
|
|
20240905,103100,30230320,11240,11240,11240,11240,0
|
|
20240905,103000,30230320,11240,11240,11240,11240,0
|
|
20240905,102900,30230320,11240,11240,11240,11240,0
|
|
20240905,102800,30230320,11240,11240,11240,11240,14
|
|
20240905,102700,30072960,11220,11220,11220,11220,0
|
|
20240905,102600,30072960,11220,11220,11220,11220,0
|
|
20240905,102500,30072960,11220,11220,11220,11220,0
|
|
20240905,102400,30072960,11220,11220,11220,11220,0
|
|
20240905,102300,30072960,11220,11220,11220,11220,0
|
|
20240905,102200,30072960,11220,11220,11220,11220,1
|
|
20240905,102100,30061740,11240,11240,11240,11240,0
|
|
20240905,102000,30061740,11240,11240,11240,11240,0
|
|
20240905,101900,30061740,11240,11240,11240,11240,0
|
|
20240905,101800,30061740,11240,11240,11240,11240,0
|
|
20240905,101700,30061740,11240,11240,11240,11240,0
|
|
20240905,101600,30061740,11240,11240,11240,11240,19
|
|
20240905,101500,29848180,11240,11240,11240,11240,18
|
|
20240905,101400,29645860,11270,11250,11270,11240,452
|
|
20240905,101300,24563330,11250,11250,11250,11250,0
|
|
20240905,101200,24563330,11250,11250,11250,11250,3
|
|
20240905,101100,24529580,11250,11250,11250,11250,0
|
|
20240905,101000,24529580,11250,11250,11250,11250,0
|
|
20240905,100900,24529580,11250,11250,11250,11250,0
|
|
20240905,100800,24529580,11250,11250,11250,11250,0
|
|
20240905,100700,24529580,11250,11250,11250,11250,0
|
|
20240905,100600,24529580,11250,11250,11250,11250,0
|
|
20240905,100500,24529580,11250,11250,11250,11250,0
|
|
20240905,100400,24529580,11250,11250,11250,11250,13
|
|
20240905,100300,24383330,11250,11250,11250,11250,200
|
|
20240905,100200,22133330,11270,11270,11270,11270,93
|
|
20240905,100100,21085220,11250,11260,11260,11250,153
|
|
20240905,100000,19363170,11260,11260,11260,11260,3
|
|
20240905,095900,19329390,11270,11270,11270,11270,0
|
|
20240905,095800,19329390,11270,11270,11270,11270,0
|
|
20240905,095700,19329390,11270,11270,11270,11270,20
|
|
20240905,095600,19103990,11270,11270,11270,11270,0
|
|
20240905,095500,19103990,11270,11270,11270,11270,0
|
|
20240905,095400,19103990,11270,11270,11270,11270,0
|
|
20240905,095300,19103990,11270,11270,11270,11270,19
|
|
20240905,095200,18889860,11270,11270,11270,11270,61
|
|
20240905,095100,18202390,11270,11270,11270,11270,202
|
|
20240905,095000,15925850,11270,11270,11270,11270,0
|
|
20240905,094900,15925850,11270,11270,11270,11270,0
|
|
20240905,094800,15925850,11270,11270,11270,11270,0
|
|
20240905,094700,15925850,11270,11270,11270,11270,0
|
|
20240905,094600,15925850,11270,11270,11270,11270,27
|
|
20240905,094500,15621560,11270,11270,11270,11270,1
|
|
20240905,094400,15610290,11270,11270,11270,11270,0
|
|
20240905,094300,15610290,11270,11270,11270,11270,0
|
|
20240905,094200,15610290,11270,11270,11270,11270,5
|
|
20240905,094100,15553940,11270,11270,11270,11270,0
|
|
20240905,094000,15553940,11270,11270,11270,11270,17
|
|
20240905,093900,15362350,11280,11280,11280,11280,6
|
|
20240905,093800,15294670,11280,11270,11280,11270,25
|
|
20240905,093700,15012820,11270,11270,11270,11270,0
|
|
20240905,093600,15012820,11270,11270,11270,11270,0
|
|
20240905,093500,15012820,11270,11270,11270,11270,2
|
|
20240905,093400,14990280,11270,11270,11270,11270,33
|
|
20240905,093300,14618370,11270,11270,11270,11270,20
|
|
20240905,093200,14392970,11280,11280,11280,11280,0
|
|
20240905,093100,14392970,11280,11280,11280,11280,0
|
|
20240905,093000,14392970,11280,11270,11280,11270,28
|
|
20240905,092900,14077400,11270,11270,11270,11270,0
|
|
20240905,092800,14077400,11270,11270,11270,11270,2
|
|
20240905,092700,14054860,11270,11270,11270,11270,0
|
|
20240905,092600,14054860,11270,11270,11270,11270,0
|
|
20240905,092500,14054860,11270,11270,11270,11270,0
|
|
20240905,092400,14054860,11270,11270,11270,11270,0
|
|
20240905,092300,14054860,11270,11270,11270,11270,2
|
|
20240905,092200,14032320,11270,11270,11270,11270,109
|
|
20240905,092100,12803890,11270,11270,11270,11270,0
|
|
20240905,092000,12803890,11270,11270,11270,11270,0
|
|
20240905,091900,12803890,11270,11270,11270,11270,19
|
|
20240905,091800,12589760,11270,11260,11270,11260,19
|
|
20240905,091700,12375680,11260,11260,11260,11260,0
|
|
20240905,091600,12375680,11260,11260,11260,11260,211
|
|
20240905,091500,9999820,11260,11250,11260,11250,8
|
|
20240905,091400,9909780,11240,11240,11240,11240,175
|
|
20240905,091300,7942780,11240,11240,11240,11240,0
|
|
20240905,091200,7942780,11240,11240,11240,11240,0
|
|
20240905,091100,7942780,11240,11240,11240,11240,0
|
|
20240905,091000,7942780,11240,11240,11240,11240,0
|
|
20240905,090900,7942780,11240,11240,11240,11240,0
|
|
20240905,090800,7942780,11240,11240,11240,11240,90
|
|
20240905,090700,6931180,11260,11250,11260,11250,3
|
|
20240905,090600,6897410,11260,11260,11260,11260,0
|
|
20240905,090500,6897410,11260,11240,11260,11240,11
|
|
20240905,090400,6773730,11260,11250,11260,11250,329
|
|
20240905,090300,3071570,11250,11250,11250,11250,73
|
|
20240905,090200,2250320,11250,11250,11250,11250,167
|
|
20240905,090100,371570,11250,11250,11250,11250,17
|
|
20240905,090000,180320,11270,11270,11270,11270,16
|