653 lines
33 KiB
CSV
653 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241010,195000,86328420,11200,11200,11200,11200,2
|
|
20241010,194900,86328420,11200,11200,11200,11200,0
|
|
20241010,194800,86328420,11200,11200,11200,11200,0
|
|
20241010,194700,86328420,11200,11200,11200,11200,0
|
|
20241010,194600,86328420,11200,11200,11200,11200,0
|
|
20241010,194500,86328420,11200,11200,11200,11200,0
|
|
20241010,194400,86328420,11200,11200,11200,11200,0
|
|
20241010,194300,86328420,11200,11200,11200,11200,0
|
|
20241010,194200,86328420,11200,11200,11200,11200,0
|
|
20241010,194100,86328420,11200,11200,11200,11200,0
|
|
20241010,194000,86328420,11200,11200,11200,11200,0
|
|
20241010,193900,86328420,11200,11200,11200,11200,0
|
|
20241010,193800,86328420,11200,11200,11200,11200,0
|
|
20241010,193700,86328420,11200,11200,11200,11200,0
|
|
20241010,193600,86328420,11200,11200,11200,11200,0
|
|
20241010,193500,86328420,11200,11200,11200,11200,0
|
|
20241010,193400,86328420,11200,11200,11200,11200,0
|
|
20241010,193300,86328420,11200,11200,11200,11200,0
|
|
20241010,193200,86328420,11200,11200,11200,11200,0
|
|
20241010,193100,86328420,11200,11200,11200,11200,0
|
|
20241010,193000,86328420,11200,11200,11200,11200,0
|
|
20241010,192900,86328420,11200,11200,11200,11200,0
|
|
20241010,192800,86328420,11200,11200,11200,11200,0
|
|
20241010,192700,86328420,11200,11200,11200,11200,0
|
|
20241010,192600,86328420,11200,11200,11200,11200,0
|
|
20241010,192500,86328420,11200,11200,11200,11200,0
|
|
20241010,192400,86328420,11200,11200,11200,11200,0
|
|
20241010,192300,86328420,11200,11200,11200,11200,0
|
|
20241010,192200,86328420,11200,11200,11200,11200,0
|
|
20241010,192100,86328420,11200,11200,11200,11200,0
|
|
20241010,192000,86328420,11200,11200,11200,11200,2
|
|
20241010,191900,86328420,11200,11200,11200,11200,0
|
|
20241010,191800,86328420,11200,11200,11200,11200,0
|
|
20241010,191700,86328420,11200,11200,11200,11200,0
|
|
20241010,191600,86328420,11200,11200,11200,11200,0
|
|
20241010,191500,86328420,11200,11200,11200,11200,0
|
|
20241010,191400,86328420,11200,11200,11200,11200,0
|
|
20241010,191300,86328420,11200,11200,11200,11200,0
|
|
20241010,191200,86328420,11200,11200,11200,11200,0
|
|
20241010,191100,86328420,11200,11200,11200,11200,0
|
|
20241010,191000,86328420,11200,11200,11200,11200,0
|
|
20241010,190900,86328420,11200,11200,11200,11200,0
|
|
20241010,190800,86328420,11200,11200,11200,11200,0
|
|
20241010,190700,86328420,11200,11200,11200,11200,0
|
|
20241010,190600,86328420,11200,11200,11200,11200,0
|
|
20241010,190500,86328420,11200,11200,11200,11200,0
|
|
20241010,190400,86328420,11200,11200,11200,11200,0
|
|
20241010,190300,86328420,11200,11200,11200,11200,0
|
|
20241010,190200,86328420,11200,11200,11200,11200,0
|
|
20241010,190100,86328420,11200,11200,11200,11200,0
|
|
20241010,190000,86328420,11200,11200,11200,11200,0
|
|
20241010,185900,86328420,11200,11200,11200,11200,0
|
|
20241010,185800,86328420,11200,11200,11200,11200,0
|
|
20241010,185700,86328420,11200,11200,11200,11200,0
|
|
20241010,185600,86328420,11200,11200,11200,11200,0
|
|
20241010,185500,86328420,11200,11200,11200,11200,0
|
|
20241010,185400,86328420,11200,11200,11200,11200,0
|
|
20241010,185300,86328420,11200,11200,11200,11200,0
|
|
20241010,185200,86328420,11200,11200,11200,11200,0
|
|
20241010,185100,86328420,11200,11200,11200,11200,0
|
|
20241010,185000,86328420,11200,11200,11200,11200,2
|
|
20241010,184900,86328420,11200,11200,11200,11200,0
|
|
20241010,184800,86328420,11200,11200,11200,11200,0
|
|
20241010,184700,86328420,11200,11200,11200,11200,0
|
|
20241010,184600,86328420,11200,11200,11200,11200,0
|
|
20241010,184500,86328420,11200,11200,11200,11200,0
|
|
20241010,184400,86328420,11200,11200,11200,11200,0
|
|
20241010,184300,86328420,11200,11200,11200,11200,0
|
|
20241010,184200,86328420,11200,11200,11200,11200,0
|
|
20241010,184100,86328420,11200,11200,11200,11200,0
|
|
20241010,184000,86328420,11200,11200,11200,11200,0
|
|
20241010,183900,86328420,11200,11200,11200,11200,0
|
|
20241010,183800,86328420,11200,11200,11200,11200,0
|
|
20241010,183700,86328420,11200,11200,11200,11200,0
|
|
20241010,183600,86328420,11200,11200,11200,11200,0
|
|
20241010,183500,86328420,11200,11200,11200,11200,0
|
|
20241010,183400,86328420,11200,11200,11200,11200,0
|
|
20241010,183300,86328420,11200,11200,11200,11200,0
|
|
20241010,183200,86328420,11200,11200,11200,11200,0
|
|
20241010,183100,86328420,11200,11200,11200,11200,0
|
|
20241010,183000,86328420,11200,11200,11200,11200,0
|
|
20241010,182900,86328420,11200,11200,11200,11200,0
|
|
20241010,182800,86328420,11200,11200,11200,11200,0
|
|
20241010,182700,86328420,11200,11200,11200,11200,0
|
|
20241010,182600,86328420,11200,11200,11200,11200,0
|
|
20241010,182500,86328420,11200,11200,11200,11200,0
|
|
20241010,182400,86328420,11200,11200,11200,11200,0
|
|
20241010,182300,86328420,11200,11200,11200,11200,0
|
|
20241010,182200,86328420,11200,11200,11200,11200,0
|
|
20241010,182100,86328420,11200,11200,11200,11200,0
|
|
20241010,182000,86328420,11200,11200,11200,11200,2
|
|
20241010,181900,86328420,11200,11200,11200,11200,0
|
|
20241010,181800,86328420,11200,11200,11200,11200,0
|
|
20241010,181700,86328420,11200,11200,11200,11200,0
|
|
20241010,181600,86328420,11200,11200,11200,11200,0
|
|
20241010,181500,86328420,11200,11200,11200,11200,0
|
|
20241010,181400,86328420,11200,11200,11200,11200,0
|
|
20241010,181300,86328420,11200,11200,11200,11200,0
|
|
20241010,181200,86328420,11200,11200,11200,11200,0
|
|
20241010,181100,86328420,11200,11200,11200,11200,0
|
|
20241010,181000,86328420,11200,11200,11200,11200,0
|
|
20241010,180900,86328420,11200,11200,11200,11200,0
|
|
20241010,180800,86328420,11200,11200,11200,11200,0
|
|
20241010,180700,86328420,11200,11200,11200,11200,0
|
|
20241010,180600,86328420,11200,11200,11200,11200,0
|
|
20241010,180500,86328420,11200,11200,11200,11200,0
|
|
20241010,180400,86328420,11200,11200,11200,11200,0
|
|
20241010,180300,86328420,11200,11200,11200,11200,0
|
|
20241010,180200,86328420,11200,11200,11200,11200,0
|
|
20241010,180100,86328420,11200,11200,11200,11200,0
|
|
20241010,180000,86328420,11200,11200,11200,11200,0
|
|
20241010,175900,86328420,11200,11200,11200,11200,0
|
|
20241010,175800,86328420,11200,11200,11200,11200,0
|
|
20241010,175700,86328420,11200,11200,11200,11200,0
|
|
20241010,175600,86328420,11200,11200,11200,11200,0
|
|
20241010,175500,86328420,11200,11200,11200,11200,0
|
|
20241010,175400,86328420,11200,11200,11200,11200,0
|
|
20241010,175300,86328420,11200,11200,11200,11200,0
|
|
20241010,175200,86328420,11200,11200,11200,11200,0
|
|
20241010,175100,86328420,11200,11200,11200,11200,0
|
|
20241010,175000,86328420,11200,11200,11200,11200,2
|
|
20241010,174900,86328420,11200,11200,11200,11200,0
|
|
20241010,174800,86328420,11200,11200,11200,11200,0
|
|
20241010,174700,86328420,11200,11200,11200,11200,0
|
|
20241010,174600,86328420,11200,11200,11200,11200,0
|
|
20241010,174500,86328420,11200,11200,11200,11200,0
|
|
20241010,174400,86328420,11200,11200,11200,11200,0
|
|
20241010,174300,86328420,11200,11200,11200,11200,0
|
|
20241010,174200,86328420,11200,11200,11200,11200,0
|
|
20241010,174100,86328420,11200,11200,11200,11200,0
|
|
20241010,174000,86328420,11200,11200,11200,11200,0
|
|
20241010,173900,86328420,11200,11200,11200,11200,0
|
|
20241010,173800,86328420,11200,11200,11200,11200,0
|
|
20241010,173700,86328420,11200,11200,11200,11200,0
|
|
20241010,173600,86328420,11200,11200,11200,11200,0
|
|
20241010,173500,86328420,11200,11200,11200,11200,0
|
|
20241010,173400,86328420,11200,11200,11200,11200,0
|
|
20241010,173300,86328420,11200,11200,11200,11200,0
|
|
20241010,173200,86328420,11200,11200,11200,11200,0
|
|
20241010,173100,86328420,11200,11200,11200,11200,0
|
|
20241010,173000,86328420,11200,11200,11200,11200,0
|
|
20241010,172900,86328420,11200,11200,11200,11200,0
|
|
20241010,172800,86328420,11200,11200,11200,11200,0
|
|
20241010,172700,86328420,11200,11200,11200,11200,0
|
|
20241010,172600,86328420,11200,11200,11200,11200,0
|
|
20241010,172500,86328420,11200,11200,11200,11200,0
|
|
20241010,172400,86328420,11200,11200,11200,11200,0
|
|
20241010,172300,86328420,11200,11200,11200,11200,0
|
|
20241010,172200,86328420,11200,11200,11200,11200,0
|
|
20241010,172100,86328420,11200,11200,11200,11200,0
|
|
20241010,172000,86328420,11200,11200,11200,11200,2
|
|
20241010,171900,86328420,11200,11200,11200,11200,0
|
|
20241010,171800,86328420,11200,11200,11200,11200,0
|
|
20241010,171700,86328420,11200,11200,11200,11200,0
|
|
20241010,171600,86328420,11200,11200,11200,11200,0
|
|
20241010,171500,86328420,11200,11200,11200,11200,0
|
|
20241010,171400,86328420,11200,11200,11200,11200,0
|
|
20241010,171300,86328420,11200,11200,11200,11200,0
|
|
20241010,171200,86328420,11200,11200,11200,11200,0
|
|
20241010,171100,86328420,11200,11200,11200,11200,0
|
|
20241010,171000,86328420,11200,11200,11200,11200,0
|
|
20241010,170900,86328420,11200,11200,11200,11200,0
|
|
20241010,170800,86328420,11200,11200,11200,11200,0
|
|
20241010,170700,86328420,11200,11200,11200,11200,0
|
|
20241010,170600,86328420,11200,11200,11200,11200,0
|
|
20241010,170500,86328420,11200,11200,11200,11200,0
|
|
20241010,170400,86328420,11200,11200,11200,11200,0
|
|
20241010,170300,86328420,11200,11200,11200,11200,0
|
|
20241010,170200,86328420,11200,11200,11200,11200,0
|
|
20241010,170100,86328420,11200,11200,11200,11200,0
|
|
20241010,170000,86328420,11200,11200,11200,11200,0
|
|
20241010,165900,86328420,11200,11200,11200,11200,0
|
|
20241010,165800,86328420,11200,11200,11200,11200,0
|
|
20241010,165700,86328420,11200,11200,11200,11200,0
|
|
20241010,165600,86328420,11200,11200,11200,11200,0
|
|
20241010,165500,86328420,11200,11200,11200,11200,0
|
|
20241010,165400,86328420,11200,11200,11200,11200,0
|
|
20241010,165300,86328420,11200,11200,11200,11200,0
|
|
20241010,165200,86328420,11200,11200,11200,11200,0
|
|
20241010,165100,86328420,11200,11200,11200,11200,0
|
|
20241010,165000,86328420,11200,11200,11200,11200,2
|
|
20241010,164900,86328420,11200,11200,11200,11200,0
|
|
20241010,164800,86328420,11200,11200,11200,11200,0
|
|
20241010,164700,86328420,11200,11200,11200,11200,0
|
|
20241010,164600,86328420,11200,11200,11200,11200,0
|
|
20241010,164500,86328420,11200,11200,11200,11200,0
|
|
20241010,164400,86328420,11200,11200,11200,11200,0
|
|
20241010,164300,86328420,11200,11200,11200,11200,0
|
|
20241010,164200,86328420,11200,11200,11200,11200,0
|
|
20241010,164100,86328420,11200,11200,11200,11200,0
|
|
20241010,164000,86328420,11200,11200,11200,11200,0
|
|
20241010,163900,86328420,11200,11200,11200,11200,0
|
|
20241010,163800,86328420,11200,11200,11200,11200,0
|
|
20241010,163700,86328420,11200,11200,11200,11200,0
|
|
20241010,163600,86328420,11200,11200,11200,11200,0
|
|
20241010,163500,86328420,11200,11200,11200,11200,0
|
|
20241010,163400,86328420,11200,11200,11200,11200,0
|
|
20241010,163300,86328420,11200,11200,11200,11200,0
|
|
20241010,163200,86328420,11200,11200,11200,11200,0
|
|
20241010,163100,86328420,11200,11200,11200,11200,0
|
|
20241010,163000,86328420,11200,11200,11200,11200,0
|
|
20241010,162900,86328420,11200,11200,11200,11200,0
|
|
20241010,162800,86328420,11200,11200,11200,11200,0
|
|
20241010,162700,86328420,11200,11200,11200,11200,0
|
|
20241010,162600,86328420,11200,11200,11200,11200,0
|
|
20241010,162500,86328420,11200,11200,11200,11200,0
|
|
20241010,162400,86328420,11200,11200,11200,11200,0
|
|
20241010,162300,86328420,11200,11200,11200,11200,0
|
|
20241010,162200,86328420,11200,11200,11200,11200,0
|
|
20241010,162100,86328420,11200,11200,11200,11200,0
|
|
20241010,162000,86328420,11200,11200,11200,11200,2
|
|
20241010,161900,86328420,11200,11200,11200,11200,0
|
|
20241010,161800,86328420,11200,11200,11200,11200,0
|
|
20241010,161700,86328420,11200,11200,11200,11200,0
|
|
20241010,161600,86328420,11200,11200,11200,11200,0
|
|
20241010,161500,86328420,11200,11200,11200,11200,0
|
|
20241010,161400,86328420,11200,11200,11200,11200,0
|
|
20241010,161300,86328420,11200,11200,11200,11200,0
|
|
20241010,161200,86328420,11200,11200,11200,11200,0
|
|
20241010,161100,86328420,11200,11200,11200,11200,0
|
|
20241010,161000,86328420,11200,11200,11200,11200,0
|
|
20241010,160900,86328420,11200,11200,11200,11200,0
|
|
20241010,160800,86328420,11200,11200,11200,11200,0
|
|
20241010,160700,86328420,11200,11200,11200,11200,0
|
|
20241010,160600,86328420,11200,11200,11200,11200,0
|
|
20241010,160500,86328420,11200,11200,11200,11200,0
|
|
20241010,160400,86328420,11200,11200,11200,11200,0
|
|
20241010,160300,86328420,11200,11200,11200,11200,0
|
|
20241010,160200,86328420,11200,11200,11200,11200,0
|
|
20241010,160100,86328420,11200,11200,11200,11200,0
|
|
20241010,160000,86328420,11200,11200,11200,11200,0
|
|
20241010,155900,86328420,11200,11200,11200,11200,0
|
|
20241010,155800,86328420,11200,11200,11200,11200,0
|
|
20241010,155700,86328420,11200,11200,11200,11200,0
|
|
20241010,155600,86328420,11200,11200,11200,11200,0
|
|
20241010,155500,86328420,11200,11200,11200,11200,0
|
|
20241010,155400,86328420,11200,11200,11200,11200,0
|
|
20241010,155300,86328420,11200,11200,11200,11200,0
|
|
20241010,155200,86328420,11200,11200,11200,11200,0
|
|
20241010,155100,86328420,11200,11200,11200,11200,0
|
|
20241010,155000,86328420,11200,11200,11200,11200,2
|
|
20241010,154900,86328420,11200,11200,11200,11200,0
|
|
20241010,154800,86328420,11200,11200,11200,11200,0
|
|
20241010,154700,86328420,11200,11200,11200,11200,0
|
|
20241010,154600,86328420,11200,11200,11200,11200,0
|
|
20241010,154500,86328420,11200,11200,11200,11200,0
|
|
20241010,154400,86328420,11200,11200,11200,11200,0
|
|
20241010,154300,86328420,11200,11200,11200,11200,0
|
|
20241010,154200,86328420,11200,11200,11200,11200,0
|
|
20241010,154100,86328420,11200,11200,11200,11200,0
|
|
20241010,154000,86328420,11200,11200,11200,11200,0
|
|
20241010,153900,86328420,11200,11200,11200,11200,0
|
|
20241010,153800,86328420,11200,11200,11200,11200,0
|
|
20241010,153700,86328420,11200,11200,11200,11200,0
|
|
20241010,153600,86328420,11200,11200,11200,11200,0
|
|
20241010,153500,86328420,11200,11200,11200,11200,0
|
|
20241010,153400,86328420,11200,11200,11200,11200,0
|
|
20241010,153300,86328420,11200,11200,11200,11200,0
|
|
20241010,153200,86328420,11200,11200,11200,11200,0
|
|
20241010,153100,86328420,11200,11200,11200,11200,0
|
|
20241010,153000,86328420,11200,11200,11200,11200,2
|
|
20241010,152900,86306020,11200,11200,11200,11200,0
|
|
20241010,152800,86306020,11200,11200,11200,11200,0
|
|
20241010,152700,86306020,11200,11200,11200,11200,0
|
|
20241010,152600,86306020,11200,11200,11200,11200,0
|
|
20241010,152500,86306020,11200,11200,11200,11200,0
|
|
20241010,152400,86306020,11200,11200,11200,11200,0
|
|
20241010,152300,86306020,11200,11200,11200,11200,0
|
|
20241010,152200,86306020,11200,11200,11200,11200,0
|
|
20241010,152100,86306020,11200,11200,11200,11200,0
|
|
20241010,152000,86306020,11200,11200,11200,11200,0
|
|
20241010,151900,86306020,11200,11190,11200,11190,102
|
|
20241010,151800,85164620,11190,11190,11190,11190,18
|
|
20241010,151700,84963200,11190,11190,11190,11190,0
|
|
20241010,151600,84963200,11190,11190,11190,11190,0
|
|
20241010,151500,84963200,11190,11190,11190,11190,0
|
|
20241010,151400,84963200,11190,11190,11190,11190,0
|
|
20241010,151300,84963200,11190,11190,11190,11190,0
|
|
20241010,151200,84963200,11190,11190,11190,11190,0
|
|
20241010,151100,84963200,11190,11190,11190,11190,0
|
|
20241010,151000,84963200,11190,11190,11190,11190,1
|
|
20241010,150900,84952010,11190,11190,11190,11190,0
|
|
20241010,150800,84952010,11190,11190,11190,11190,1
|
|
20241010,150700,84940820,11200,11200,11200,11200,0
|
|
20241010,150600,84940820,11200,11200,11200,11200,0
|
|
20241010,150500,84940820,11200,11200,11200,11200,0
|
|
20241010,150400,84940820,11200,11200,11200,11200,0
|
|
20241010,150300,84940820,11200,11200,11200,11200,0
|
|
20241010,150200,84940820,11200,11200,11200,11200,1
|
|
20241010,150100,84929620,11200,11200,11200,11200,0
|
|
20241010,150000,84929620,11200,11200,11200,11200,0
|
|
20241010,145900,84929620,11200,11200,11200,11200,0
|
|
20241010,145800,84929620,11200,11200,11200,11200,0
|
|
20241010,145700,84929620,11200,11200,11200,11200,0
|
|
20241010,145600,84929620,11200,11200,11200,11200,0
|
|
20241010,145500,84929620,11200,11200,11200,11200,0
|
|
20241010,145400,84929620,11200,11200,11200,11200,0
|
|
20241010,145300,84929620,11200,11200,11200,11200,0
|
|
20241010,145200,84929620,11200,11200,11200,11200,0
|
|
20241010,145100,84929620,11200,11200,11200,11200,2
|
|
20241010,145000,84907220,11200,11200,11200,11200,0
|
|
20241010,144900,84907220,11200,11200,11200,11200,8
|
|
20241010,144800,84817620,11200,11200,11200,11200,0
|
|
20241010,144700,84817620,11200,11200,11200,11200,0
|
|
20241010,144600,84817620,11200,11200,11200,11200,0
|
|
20241010,144500,84817620,11200,11200,11200,11200,0
|
|
20241010,144400,84817620,11200,11200,11200,11200,1
|
|
20241010,144300,84806420,11190,11190,11190,11190,0
|
|
20241010,144200,84806420,11190,11190,11190,11190,0
|
|
20241010,144100,84806420,11190,11190,11190,11190,0
|
|
20241010,144000,84806420,11190,11190,11190,11190,0
|
|
20241010,143900,84806420,11190,11190,11190,11190,0
|
|
20241010,143800,84806420,11190,11190,11190,11190,0
|
|
20241010,143700,84806420,11190,11190,11190,11190,0
|
|
20241010,143600,84806420,11190,11190,11190,11190,0
|
|
20241010,143500,84806420,11190,11190,11190,11190,2
|
|
20241010,143400,84784040,11190,11190,11190,11190,0
|
|
20241010,143300,84784040,11190,11190,11190,11190,0
|
|
20241010,143200,84784040,11190,11190,11190,11190,0
|
|
20241010,143100,84784040,11190,11190,11190,11190,0
|
|
20241010,143000,84784040,11190,11190,11190,11190,0
|
|
20241010,142900,84784040,11190,11190,11190,11190,0
|
|
20241010,142800,84784040,11190,11200,11200,11190,975
|
|
20241010,142700,73869160,11210,11210,11210,11210,0
|
|
20241010,142600,73869160,11210,11210,11210,11210,25
|
|
20241010,142500,73588910,11210,11210,11210,11210,0
|
|
20241010,142400,73588910,11210,11210,11210,11210,175
|
|
20241010,142300,71627160,11210,11210,11210,11210,0
|
|
20241010,142200,71627160,11210,11210,11210,11210,11
|
|
20241010,142100,71503850,11210,11210,11210,11210,1
|
|
20241010,142000,71492640,11220,11220,11220,11220,2
|
|
20241010,141900,71470200,11210,11210,11210,11210,0
|
|
20241010,141800,71470200,11210,11210,11210,11210,0
|
|
20241010,141700,71470200,11210,11210,11210,11210,0
|
|
20241010,141600,71470200,11210,11210,11210,11210,0
|
|
20241010,141500,71470200,11210,11210,11210,11210,0
|
|
20241010,141400,71470200,11210,11210,11210,11210,0
|
|
20241010,141300,71470200,11210,11210,11210,11210,0
|
|
20241010,141200,71470200,11210,11210,11210,11210,0
|
|
20241010,141100,71470200,11210,11210,11210,11210,0
|
|
20241010,141000,71470200,11210,11210,11210,11210,0
|
|
20241010,140900,71470200,11210,11210,11210,11210,0
|
|
20241010,140800,71470200,11210,11210,11210,11210,0
|
|
20241010,140700,71470200,11210,11210,11210,11210,0
|
|
20241010,140600,71470200,11210,11210,11210,11210,5
|
|
20241010,140500,71414150,11210,11210,11210,11210,0
|
|
20241010,140400,71414150,11210,11210,11210,11210,0
|
|
20241010,140300,71414150,11210,11210,11210,11210,0
|
|
20241010,140200,71414150,11210,11210,11210,11210,0
|
|
20241010,140100,71414150,11210,11210,11210,11210,0
|
|
20241010,140000,71414150,11210,11210,11210,11210,0
|
|
20241010,135900,71414150,11210,11210,11210,11210,0
|
|
20241010,135800,71414150,11210,11210,11210,11210,0
|
|
20241010,135700,71414150,11210,11210,11210,11210,0
|
|
20241010,135600,71414150,11210,11210,11210,11210,27
|
|
20241010,135500,71111480,11210,11210,11210,11210,0
|
|
20241010,135400,71111480,11210,11210,11210,11210,0
|
|
20241010,135300,71111480,11210,11210,11210,11210,0
|
|
20241010,135200,71111480,11210,11210,11210,11210,0
|
|
20241010,135100,71111480,11210,11210,11210,11210,0
|
|
20241010,135000,71111480,11210,11210,11210,11210,0
|
|
20241010,134900,71111480,11210,11210,11210,11210,0
|
|
20241010,134800,71111480,11210,11210,11210,11210,0
|
|
20241010,134700,71111480,11210,11210,11210,11210,0
|
|
20241010,134600,71111480,11210,11210,11210,11210,0
|
|
20241010,134500,71111480,11210,11210,11210,11210,0
|
|
20241010,134400,71111480,11210,11210,11210,11210,0
|
|
20241010,134300,71111480,11210,11210,11210,11210,0
|
|
20241010,134200,71111480,11210,11210,11210,11210,0
|
|
20241010,134100,71111480,11210,11210,11210,11210,8
|
|
20241010,134000,71021800,11210,11210,11210,11210,0
|
|
20241010,133900,71021800,11210,11210,11210,11210,181
|
|
20241010,133800,68992790,11210,11210,11210,11210,0
|
|
20241010,133700,68992790,11210,11210,11210,11210,0
|
|
20241010,133600,68992790,11210,11210,11210,11210,0
|
|
20241010,133500,68992790,11210,11210,11210,11210,0
|
|
20241010,133400,68992790,11210,11210,11210,11210,0
|
|
20241010,133300,68992790,11210,11210,11210,11210,0
|
|
20241010,133200,68992790,11210,11210,11210,11210,0
|
|
20241010,133100,68992790,11210,11210,11210,11210,0
|
|
20241010,133000,68992790,11210,11210,11210,11210,0
|
|
20241010,132900,68992790,11210,11210,11210,11210,0
|
|
20241010,132800,68992790,11210,11210,11210,11210,0
|
|
20241010,132700,68992790,11210,11210,11210,11210,0
|
|
20241010,132600,68992790,11210,11210,11210,11210,0
|
|
20241010,132500,68992790,11210,11210,11210,11210,0
|
|
20241010,132400,68992790,11210,11210,11210,11210,0
|
|
20241010,132300,68992790,11210,11210,11210,11210,0
|
|
20241010,132200,68992790,11210,11210,11210,11210,0
|
|
20241010,132100,68992790,11210,11210,11210,11210,0
|
|
20241010,132000,68992790,11210,11210,11210,11210,0
|
|
20241010,131900,68992790,11210,11200,11210,11200,298
|
|
20241010,131800,65653190,11200,11200,11200,11200,0
|
|
20241010,131700,65653190,11200,11200,11200,11200,0
|
|
20241010,131600,65653190,11200,11200,11200,11200,3
|
|
20241010,131500,65619590,11200,11200,11200,11200,0
|
|
20241010,131400,65619590,11200,11200,11200,11200,0
|
|
20241010,131300,65619590,11200,11200,11200,11200,0
|
|
20241010,131200,65619590,11200,11200,11200,11200,0
|
|
20241010,131100,65619590,11200,11200,11200,11200,0
|
|
20241010,131000,65619590,11200,11200,11200,11200,0
|
|
20241010,130900,65619590,11200,11200,11200,11200,0
|
|
20241010,130800,65619590,11200,11200,11200,11200,0
|
|
20241010,130700,65619590,11200,11200,11200,11200,40
|
|
20241010,130600,65171590,11200,11200,11200,11200,90
|
|
20241010,130500,64163590,11200,11200,11200,11200,0
|
|
20241010,130400,64163590,11200,11200,11200,11200,18
|
|
20241010,130300,63961990,11200,11200,11200,11200,0
|
|
20241010,130200,63961990,11200,11200,11200,11200,0
|
|
20241010,130100,63961990,11200,11200,11200,11200,0
|
|
20241010,130000,63961990,11200,11200,11200,11200,0
|
|
20241010,125900,63961990,11200,11200,11200,11200,0
|
|
20241010,125800,63961990,11200,11200,11200,11200,0
|
|
20241010,125700,63961990,11200,11200,11200,11200,0
|
|
20241010,125600,63961990,11200,11200,11200,11200,0
|
|
20241010,125500,63961990,11200,11200,11200,11200,0
|
|
20241010,125400,63961990,11200,11200,11200,11200,0
|
|
20241010,125300,63961990,11200,11200,11200,11200,133
|
|
20241010,125200,62472390,11200,11200,11200,11200,0
|
|
20241010,125100,62472390,11200,11200,11200,11200,0
|
|
20241010,125000,62472390,11200,11200,11200,11200,0
|
|
20241010,124900,62472390,11200,11200,11200,11200,0
|
|
20241010,124800,62472390,11200,11190,11200,11190,10
|
|
20241010,124700,62360440,11200,11210,11210,11200,5
|
|
20241010,124600,62304400,11210,11210,11210,11210,0
|
|
20241010,124500,62304400,11210,11210,11210,11210,0
|
|
20241010,124400,62304400,11210,11210,11210,11210,0
|
|
20241010,124300,62304400,11210,11210,11210,11210,0
|
|
20241010,124200,62304400,11210,11210,11210,11210,0
|
|
20241010,124100,62304400,11210,11210,11210,11210,0
|
|
20241010,124000,62304400,11210,11210,11210,11210,0
|
|
20241010,123900,62304400,11210,11210,11210,11210,10
|
|
20241010,123800,62192300,11210,11210,11210,11210,0
|
|
20241010,123700,62192300,11210,11210,11210,11210,0
|
|
20241010,123600,62192300,11210,11210,11210,11210,0
|
|
20241010,123500,62192300,11210,11210,11210,11210,0
|
|
20241010,123400,62192300,11210,11210,11210,11210,5
|
|
20241010,123300,62136250,11200,11200,11200,11200,0
|
|
20241010,123200,62136250,11200,11200,11200,11200,964
|
|
20241010,123100,51339450,11210,11210,11210,11210,0
|
|
20241010,123000,51339450,11210,11210,11210,11210,0
|
|
20241010,122900,51339450,11210,11210,11210,11210,0
|
|
20241010,122800,51339450,11210,11210,11210,11210,0
|
|
20241010,122700,51339450,11210,11210,11210,11210,89
|
|
20241010,122600,50341760,11210,11210,11210,11210,0
|
|
20241010,122500,50341760,11210,11210,11210,11210,36
|
|
20241010,122400,49938200,11210,11210,11210,11210,0
|
|
20241010,122300,49938200,11210,11210,11210,11210,0
|
|
20241010,122200,49938200,11210,11210,11210,11210,0
|
|
20241010,122100,49938200,11210,11210,11210,11210,0
|
|
20241010,122000,49938200,11210,11210,11210,11210,10
|
|
20241010,121900,49826100,11210,11210,11210,11210,0
|
|
20241010,121800,49826100,11210,11210,11210,11210,0
|
|
20241010,121700,49826100,11210,11210,11210,11210,0
|
|
20241010,121600,49826100,11210,11210,11210,11210,0
|
|
20241010,121500,49826100,11210,11210,11210,11210,0
|
|
20241010,121400,49826100,11210,11210,11210,11210,0
|
|
20241010,121300,49826100,11210,11210,11210,11210,10
|
|
20241010,121200,49714000,11210,11210,11210,11210,0
|
|
20241010,121100,49714000,11210,11210,11210,11210,4
|
|
20241010,121000,49669160,11210,11210,11210,11210,0
|
|
20241010,120900,49669160,11210,11210,11210,11210,0
|
|
20241010,120800,49669160,11210,11210,11210,11210,15
|
|
20241010,120700,49501010,11210,11210,11210,11210,8
|
|
20241010,120600,49411330,11210,11210,11210,11210,0
|
|
20241010,120500,49411330,11210,11210,11210,11210,0
|
|
20241010,120400,49411330,11210,11210,11210,11210,0
|
|
20241010,120300,49411330,11210,11210,11210,11210,0
|
|
20241010,120200,49411330,11210,11210,11210,11210,0
|
|
20241010,120100,49411330,11210,11210,11210,11210,0
|
|
20241010,120000,49411330,11210,11210,11210,11210,1
|
|
20241010,115900,49400120,11210,11210,11210,11210,0
|
|
20241010,115800,49400120,11210,11210,11210,11210,0
|
|
20241010,115700,49400120,11210,11210,11210,11210,0
|
|
20241010,115600,49400120,11210,11210,11210,11210,0
|
|
20241010,115500,49400120,11210,11210,11210,11210,0
|
|
20241010,115400,49400120,11210,11210,11210,11210,0
|
|
20241010,115300,49400120,11210,11210,11210,11210,0
|
|
20241010,115200,49400120,11210,11210,11210,11210,0
|
|
20241010,115100,49400120,11210,11210,11210,11210,8
|
|
20241010,115000,49310440,11210,11210,11210,11210,0
|
|
20241010,114900,49310440,11210,11210,11210,11210,0
|
|
20241010,114800,49310440,11210,11210,11210,11210,0
|
|
20241010,114700,49310440,11210,11210,11210,11210,0
|
|
20241010,114600,49310440,11210,11210,11210,11210,0
|
|
20241010,114500,49310440,11210,11210,11210,11210,210
|
|
20241010,114400,46956340,11210,11210,11210,11210,0
|
|
20241010,114300,46956340,11210,11210,11210,11210,0
|
|
20241010,114200,46956340,11210,11210,11210,11210,9
|
|
20241010,114100,46855450,11210,11210,11210,11210,0
|
|
20241010,114000,46855450,11210,11210,11210,11210,0
|
|
20241010,113900,46855450,11210,11210,11210,11210,0
|
|
20241010,113800,46855450,11210,11210,11210,11210,1
|
|
20241010,113700,46844240,11200,11200,11200,11200,0
|
|
20241010,113600,46844240,11200,11200,11200,11200,0
|
|
20241010,113500,46844240,11200,11200,11200,11200,0
|
|
20241010,113400,46844240,11200,11200,11200,11200,0
|
|
20241010,113300,46844240,11200,11200,11200,11200,0
|
|
20241010,113200,46844240,11200,11200,11200,11200,0
|
|
20241010,113100,46844240,11200,11200,11200,11200,0
|
|
20241010,113000,46844240,11200,11200,11200,11200,0
|
|
20241010,112900,46844240,11200,11200,11200,11200,0
|
|
20241010,112800,46844240,11200,11200,11200,11200,0
|
|
20241010,112700,46844240,11200,11200,11200,11200,0
|
|
20241010,112600,46844240,11200,11200,11200,11200,3
|
|
20241010,112500,46810640,11210,11210,11210,11210,0
|
|
20241010,112400,46810640,11210,11210,11210,11210,0
|
|
20241010,112300,46810640,11210,11210,11210,11210,0
|
|
20241010,112200,46810640,11210,11210,11210,11210,0
|
|
20241010,112100,46810640,11210,11210,11210,11210,0
|
|
20241010,112000,46810640,11210,11210,11210,11210,0
|
|
20241010,111900,46810640,11210,11210,11210,11210,12
|
|
20241010,111800,46676120,11200,11200,11200,11200,0
|
|
20241010,111700,46676120,11200,11200,11200,11200,0
|
|
20241010,111600,46676120,11200,11200,11200,11200,191
|
|
20241010,111500,44536920,11200,11200,11200,11200,0
|
|
20241010,111400,44536920,11200,11200,11200,11200,0
|
|
20241010,111300,44536920,11200,11200,11200,11200,0
|
|
20241010,111200,44536920,11200,11200,11200,11200,5
|
|
20241010,111100,44480920,11200,11200,11200,11200,180
|
|
20241010,111000,42464920,11200,11200,11200,11200,0
|
|
20241010,110900,42464920,11200,11200,11200,11200,0
|
|
20241010,110800,42464920,11200,11200,11200,11200,0
|
|
20241010,110700,42464920,11200,11200,11200,11200,0
|
|
20241010,110600,42464920,11200,11200,11200,11200,0
|
|
20241010,110500,42464920,11200,11200,11200,11200,0
|
|
20241010,110400,42464920,11200,11200,11200,11200,0
|
|
20241010,110300,42464920,11200,11200,11200,11200,0
|
|
20241010,110200,42464920,11200,11200,11200,11200,0
|
|
20241010,110100,42464920,11200,11200,11200,11200,0
|
|
20241010,110000,42464920,11200,11200,11200,11200,1
|
|
20241010,105900,42453720,11200,11200,11200,11200,0
|
|
20241010,105800,42453720,11200,11200,11200,11200,0
|
|
20241010,105700,42453720,11200,11200,11200,11200,0
|
|
20241010,105600,42453720,11200,11200,11200,11200,0
|
|
20241010,105500,42453720,11200,11200,11200,11200,0
|
|
20241010,105400,42453720,11200,11200,11200,11200,0
|
|
20241010,105300,42453720,11200,11200,11200,11200,0
|
|
20241010,105200,42453720,11200,11200,11200,11200,0
|
|
20241010,105100,42453720,11200,11200,11200,11200,0
|
|
20241010,105000,42453720,11200,11200,11200,11200,0
|
|
20241010,104900,42453720,11200,11200,11200,11200,0
|
|
20241010,104800,42453720,11200,11200,11200,11200,0
|
|
20241010,104700,42453720,11200,11200,11200,11200,0
|
|
20241010,104600,42453720,11200,11200,11200,11200,0
|
|
20241010,104500,42453720,11200,11200,11200,11200,191
|
|
20241010,104400,40314520,11210,11210,11210,11210,0
|
|
20241010,104300,40314520,11210,11210,11210,11210,20
|
|
20241010,104200,40090320,11210,11210,11210,11210,0
|
|
20241010,104100,40090320,11210,11210,11210,11210,0
|
|
20241010,104000,40090320,11210,11210,11210,11210,0
|
|
20241010,103900,40090320,11210,11210,11210,11210,0
|
|
20241010,103800,40090320,11210,11210,11210,11210,10
|
|
20241010,103700,39978220,11210,11210,11210,11210,0
|
|
20241010,103600,39978220,11210,11210,11210,11210,0
|
|
20241010,103500,39978220,11210,11210,11210,11210,0
|
|
20241010,103400,39978220,11210,11210,11210,11210,0
|
|
20241010,103300,39978220,11210,11210,11210,11210,0
|
|
20241010,103200,39978220,11210,11210,11210,11210,0
|
|
20241010,103100,39978220,11210,11210,11210,11210,0
|
|
20241010,103000,39978220,11210,11210,11210,11210,1
|
|
20241010,102900,39967010,11200,11200,11200,11200,0
|
|
20241010,102800,39967010,11200,11200,11200,11200,0
|
|
20241010,102700,39967010,11200,11200,11200,11200,0
|
|
20241010,102600,39967010,11200,11200,11200,11200,15
|
|
20241010,102500,39799010,11200,11200,11200,11200,5
|
|
20241010,102400,39743010,11190,11190,11190,11190,0
|
|
20241010,102300,39743010,11190,11190,11190,11190,0
|
|
20241010,102200,39743010,11190,11190,11190,11190,0
|
|
20241010,102100,39743010,11190,11190,11190,11190,24
|
|
20241010,102000,39474450,11200,11200,11200,11200,0
|
|
20241010,101900,39474450,11200,11200,11200,11200,0
|
|
20241010,101800,39474450,11200,11200,11200,11200,0
|
|
20241010,101700,39474450,11200,11200,11200,11200,0
|
|
20241010,101600,39474450,11200,11200,11200,11200,0
|
|
20241010,101500,39474450,11200,11200,11200,11200,0
|
|
20241010,101400,39474450,11200,11200,11200,11200,0
|
|
20241010,101300,39474450,11200,11200,11200,11200,0
|
|
20241010,101200,39474450,11200,11200,11200,11200,0
|
|
20241010,101100,39474450,11200,11200,11200,11200,0
|
|
20241010,101000,39474450,11200,11200,11200,11200,1
|
|
20241010,100900,39463250,11200,11200,11200,11200,1
|
|
20241010,100800,39452050,11220,11220,11220,11220,0
|
|
20241010,100700,39452050,11220,11210,11220,11190,151
|
|
20241010,100600,37762190,11220,11220,11220,11220,0
|
|
20241010,100500,37762190,11220,11220,11220,11220,0
|
|
20241010,100400,37762190,11220,11220,11220,11220,1
|
|
20241010,100300,37750970,11210,11210,11210,11210,9
|
|
20241010,100200,37650080,11210,11210,11210,11210,1
|
|
20241010,100100,37638870,11200,11200,11200,11200,0
|
|
20241010,100000,37638870,11200,11200,11200,11200,0
|
|
20241010,095900,37638870,11200,11200,11200,11200,0
|
|
20241010,095800,37638870,11200,11200,11200,11200,0
|
|
20241010,095700,37638870,11200,11200,11200,11200,0
|
|
20241010,095600,37638870,11200,11200,11200,11200,118
|
|
20241010,095500,36317270,11220,11220,11220,11220,0
|
|
20241010,095400,36317270,11220,11210,11220,11210,4
|
|
20241010,095300,36272410,11200,11200,11200,11200,0
|
|
20241010,095200,36272410,11200,11210,11220,11200,48
|
|
20241010,095100,35733880,11220,11210,11220,11210,2
|
|
20241010,095000,35711450,11220,11210,11220,11210,2
|
|
20241010,094900,35689020,11220,11220,11220,11220,0
|
|
20241010,094800,35689020,11220,11220,11220,11220,0
|
|
20241010,094700,35689020,11220,11210,11220,11210,3
|
|
20241010,094600,35655380,11210,11210,11210,11210,0
|
|
20241010,094500,35655380,11210,11210,11210,11210,0
|
|
20241010,094400,35655380,11210,11210,11220,11210,14
|
|
20241010,094300,35498330,11220,11210,11220,11210,8
|
|
20241010,094200,35408590,11220,11210,11220,11210,14
|
|
20241010,094100,35251550,11220,11220,11220,11220,2
|
|
20241010,094000,35229110,11220,11220,11220,11220,0
|
|
20241010,093900,35229110,11220,11220,11220,11220,10
|
|
20241010,093800,35116910,11220,11220,11220,11220,0
|
|
20241010,093700,35116910,11220,11220,11220,11220,0
|
|
20241010,093600,35116910,11220,11220,11220,11220,0
|
|
20241010,093500,35116910,11220,11220,11220,11220,9
|
|
20241010,093400,35015930,11200,11200,11200,11200,2
|
|
20241010,093300,34993530,11190,11200,11200,11190,40
|
|
20241010,093200,34545920,11230,11230,11230,11230,0
|
|
20241010,093100,34545920,11230,11190,11230,11190,1299
|
|
20241010,093000,20010070,11190,11190,11190,11190,101
|
|
20241010,092900,18879880,11190,11190,11190,11190,0
|
|
20241010,092800,18879880,11190,11190,11190,11190,9
|
|
20241010,092700,18779170,11180,11180,11180,11180,5
|
|
20241010,092600,18723270,11190,11190,11190,11190,13
|
|
20241010,092500,18577800,11190,11190,11190,11190,0
|
|
20241010,092400,18577800,11190,11190,11190,11190,0
|
|
20241010,092300,18577800,11190,11190,11190,11190,0
|
|
20241010,092200,18577800,11190,11190,11190,11190,1
|
|
20241010,092100,18566610,11180,11180,11180,11180,0
|
|
20241010,092000,18566610,11180,11180,11180,11180,2
|
|
20241010,091900,18544250,11190,11190,11190,11190,0
|
|
20241010,091800,18544250,11190,11190,11190,11190,14
|
|
20241010,091700,18387590,11190,11210,11210,11190,355
|
|
20241010,091600,14413850,11210,11210,11210,11210,15
|
|
20241010,091500,14245700,11220,11230,11230,11220,852
|
|
20241010,091400,4679850,11230,11230,11230,11230,8
|
|
20241010,091300,4590010,11230,11230,11230,11230,0
|
|
20241010,091200,4590010,11230,11230,11230,11230,0
|
|
20241010,091100,4590010,11230,11230,11230,11230,100
|
|
20241010,091000,3467010,11230,11220,11230,11220,59
|
|
20241010,090900,2804480,11230,11220,11230,11220,21
|
|
20241010,090800,2568660,11220,11220,11220,11220,5
|
|
20241010,090700,2512560,11220,11220,11220,11220,0
|
|
20241010,090600,2512560,11220,11220,11220,11220,0
|
|
20241010,090500,2512560,11220,11220,11220,11220,10
|
|
20241010,090400,2400360,11230,11230,11230,11230,0
|
|
20241010,090300,2400360,11230,11230,11230,11230,1
|
|
20241010,090200,2389130,11210,11210,11210,11210,80
|
|
20241010,090100,1492330,11220,11220,11220,11220,30
|
|
20241010,090000,1155730,11220,11220,11230,11220,103
|