648 lines
32 KiB
CSV
648 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241101,194500,26709090,11220,11220,11220,11220,165
|
|
20241101,194400,26709090,11220,11220,11220,11220,0
|
|
20241101,194300,26709090,11220,11220,11220,11220,0
|
|
20241101,194200,26709090,11220,11220,11220,11220,0
|
|
20241101,194100,26709090,11220,11220,11220,11220,0
|
|
20241101,194000,26709090,11220,11220,11220,11220,0
|
|
20241101,193900,26709090,11220,11220,11220,11220,0
|
|
20241101,193800,26709090,11220,11220,11220,11220,0
|
|
20241101,193700,26709090,11220,11220,11220,11220,0
|
|
20241101,193600,26709090,11220,11220,11220,11220,0
|
|
20241101,193500,26709090,11220,11220,11220,11220,0
|
|
20241101,193400,26709090,11220,11220,11220,11220,0
|
|
20241101,193300,26709090,11220,11220,11220,11220,0
|
|
20241101,193200,26709090,11220,11220,11220,11220,0
|
|
20241101,193100,26709090,11220,11220,11220,11220,0
|
|
20241101,193000,26709090,11220,11220,11220,11220,0
|
|
20241101,192900,26709090,11220,11220,11220,11220,0
|
|
20241101,192800,26709090,11220,11220,11220,11220,0
|
|
20241101,192700,26709090,11220,11220,11220,11220,0
|
|
20241101,192600,26709090,11220,11220,11220,11220,0
|
|
20241101,192500,26709090,11220,11220,11220,11220,0
|
|
20241101,192400,26709090,11220,11220,11220,11220,0
|
|
20241101,192300,26709090,11220,11220,11220,11220,0
|
|
20241101,192200,26709090,11220,11220,11220,11220,0
|
|
20241101,192100,26709090,11220,11220,11220,11220,0
|
|
20241101,192000,26709090,11220,11220,11220,11220,0
|
|
20241101,191900,26709090,11220,11220,11220,11220,0
|
|
20241101,191800,26709090,11220,11220,11220,11220,0
|
|
20241101,191700,26709090,11220,11220,11220,11220,0
|
|
20241101,191600,26709090,11220,11220,11220,11220,0
|
|
20241101,191500,26709090,11220,11220,11220,11220,165
|
|
20241101,191400,26709090,11220,11220,11220,11220,0
|
|
20241101,191300,26709090,11220,11220,11220,11220,0
|
|
20241101,191200,26709090,11220,11220,11220,11220,0
|
|
20241101,191100,26709090,11220,11220,11220,11220,0
|
|
20241101,191000,26709090,11220,11220,11220,11220,0
|
|
20241101,190900,26709090,11220,11220,11220,11220,0
|
|
20241101,190800,26709090,11220,11220,11220,11220,0
|
|
20241101,190700,26709090,11220,11220,11220,11220,0
|
|
20241101,190600,26709090,11220,11220,11220,11220,0
|
|
20241101,190500,26709090,11220,11220,11220,11220,0
|
|
20241101,190400,26709090,11220,11220,11220,11220,0
|
|
20241101,190300,26709090,11220,11220,11220,11220,0
|
|
20241101,190200,26709090,11220,11220,11220,11220,0
|
|
20241101,190100,26709090,11220,11220,11220,11220,0
|
|
20241101,190000,26709090,11220,11220,11220,11220,0
|
|
20241101,185900,26709090,11220,11220,11220,11220,0
|
|
20241101,185800,26709090,11220,11220,11220,11220,0
|
|
20241101,185700,26709090,11220,11220,11220,11220,0
|
|
20241101,185600,26709090,11220,11220,11220,11220,0
|
|
20241101,185500,26709090,11220,11220,11220,11220,0
|
|
20241101,185400,26709090,11220,11220,11220,11220,0
|
|
20241101,185300,26709090,11220,11220,11220,11220,0
|
|
20241101,185200,26709090,11220,11220,11220,11220,0
|
|
20241101,185100,26709090,11220,11220,11220,11220,0
|
|
20241101,185000,26709090,11220,11220,11220,11220,0
|
|
20241101,184900,26709090,11220,11220,11220,11220,0
|
|
20241101,184800,26709090,11220,11220,11220,11220,0
|
|
20241101,184700,26709090,11220,11220,11220,11220,0
|
|
20241101,184600,26709090,11220,11220,11220,11220,0
|
|
20241101,184500,26709090,11220,11220,11220,11220,165
|
|
20241101,184400,26709090,11220,11220,11220,11220,0
|
|
20241101,184300,26709090,11220,11220,11220,11220,0
|
|
20241101,184200,26709090,11220,11220,11220,11220,0
|
|
20241101,184100,26709090,11220,11220,11220,11220,0
|
|
20241101,184000,26709090,11220,11220,11220,11220,0
|
|
20241101,183900,26709090,11220,11220,11220,11220,0
|
|
20241101,183800,26709090,11220,11220,11220,11220,0
|
|
20241101,183700,26709090,11220,11220,11220,11220,0
|
|
20241101,183600,26709090,11220,11220,11220,11220,0
|
|
20241101,183500,26709090,11220,11220,11220,11220,0
|
|
20241101,183400,26709090,11220,11220,11220,11220,0
|
|
20241101,183300,26709090,11220,11220,11220,11220,0
|
|
20241101,183200,26709090,11220,11220,11220,11220,0
|
|
20241101,183100,26709090,11220,11220,11220,11220,0
|
|
20241101,183000,26709090,11220,11220,11220,11220,0
|
|
20241101,182900,26709090,11220,11220,11220,11220,0
|
|
20241101,182800,26709090,11220,11220,11220,11220,0
|
|
20241101,182700,26709090,11220,11220,11220,11220,0
|
|
20241101,182600,26709090,11220,11220,11220,11220,0
|
|
20241101,182500,26709090,11220,11220,11220,11220,0
|
|
20241101,182400,26709090,11220,11220,11220,11220,0
|
|
20241101,182300,26709090,11220,11220,11220,11220,0
|
|
20241101,182200,26709090,11220,11220,11220,11220,0
|
|
20241101,182100,26709090,11220,11220,11220,11220,0
|
|
20241101,182000,26709090,11220,11220,11220,11220,0
|
|
20241101,181900,26709090,11220,11220,11220,11220,0
|
|
20241101,181800,26709090,11220,11220,11220,11220,0
|
|
20241101,181700,26709090,11220,11220,11220,11220,0
|
|
20241101,181600,26709090,11220,11220,11220,11220,0
|
|
20241101,181500,26709090,11220,11220,11220,11220,165
|
|
20241101,181400,26709090,11220,11220,11220,11220,0
|
|
20241101,181300,26709090,11220,11220,11220,11220,0
|
|
20241101,181200,26709090,11220,11220,11220,11220,0
|
|
20241101,181100,26709090,11220,11220,11220,11220,0
|
|
20241101,181000,26709090,11220,11220,11220,11220,0
|
|
20241101,180900,26709090,11220,11220,11220,11220,0
|
|
20241101,180800,26709090,11220,11220,11220,11220,0
|
|
20241101,180700,26709090,11220,11220,11220,11220,0
|
|
20241101,180600,26709090,11220,11220,11220,11220,0
|
|
20241101,180500,26709090,11220,11220,11220,11220,0
|
|
20241101,180400,26709090,11220,11220,11220,11220,0
|
|
20241101,180300,26709090,11220,11220,11220,11220,0
|
|
20241101,180200,26709090,11220,11220,11220,11220,0
|
|
20241101,180100,26709090,11220,11220,11220,11220,0
|
|
20241101,180000,26709090,11220,11220,11220,11220,0
|
|
20241101,175900,26709090,11220,11220,11220,11220,0
|
|
20241101,175800,26709090,11220,11220,11220,11220,0
|
|
20241101,175700,26709090,11220,11220,11220,11220,0
|
|
20241101,175600,26709090,11220,11220,11220,11220,0
|
|
20241101,175500,26709090,11220,11220,11220,11220,0
|
|
20241101,175400,26709090,11220,11220,11220,11220,0
|
|
20241101,175300,26709090,11220,11220,11220,11220,0
|
|
20241101,175200,26709090,11220,11220,11220,11220,0
|
|
20241101,175100,26709090,11220,11220,11220,11220,0
|
|
20241101,175000,26709090,11220,11220,11220,11220,0
|
|
20241101,174900,26709090,11220,11220,11220,11220,0
|
|
20241101,174800,26709090,11220,11220,11220,11220,0
|
|
20241101,174700,26709090,11220,11220,11220,11220,0
|
|
20241101,174600,26709090,11220,11220,11220,11220,0
|
|
20241101,174500,26709090,11220,11220,11220,11220,165
|
|
20241101,174400,26709090,11220,11220,11220,11220,0
|
|
20241101,174300,26709090,11220,11220,11220,11220,0
|
|
20241101,174200,26709090,11220,11220,11220,11220,0
|
|
20241101,174100,26709090,11220,11220,11220,11220,0
|
|
20241101,174000,26709090,11220,11220,11220,11220,0
|
|
20241101,173900,26709090,11220,11220,11220,11220,0
|
|
20241101,173800,26709090,11220,11220,11220,11220,0
|
|
20241101,173700,26709090,11220,11220,11220,11220,0
|
|
20241101,173600,26709090,11220,11220,11220,11220,0
|
|
20241101,173500,26709090,11220,11220,11220,11220,0
|
|
20241101,173400,26709090,11220,11220,11220,11220,0
|
|
20241101,173300,26709090,11220,11220,11220,11220,0
|
|
20241101,173200,26709090,11220,11220,11220,11220,0
|
|
20241101,173100,26709090,11220,11220,11220,11220,0
|
|
20241101,173000,26709090,11220,11220,11220,11220,0
|
|
20241101,172900,26709090,11220,11220,11220,11220,0
|
|
20241101,172800,26709090,11220,11220,11220,11220,0
|
|
20241101,172700,26709090,11220,11220,11220,11220,0
|
|
20241101,172600,26709090,11220,11220,11220,11220,0
|
|
20241101,172500,26709090,11220,11220,11220,11220,0
|
|
20241101,172400,26709090,11220,11220,11220,11220,0
|
|
20241101,172300,26709090,11220,11220,11220,11220,0
|
|
20241101,172200,26709090,11220,11220,11220,11220,0
|
|
20241101,172100,26709090,11220,11220,11220,11220,0
|
|
20241101,172000,26709090,11220,11220,11220,11220,0
|
|
20241101,171900,26709090,11220,11220,11220,11220,0
|
|
20241101,171800,26709090,11220,11220,11220,11220,0
|
|
20241101,171700,26709090,11220,11220,11220,11220,0
|
|
20241101,171600,26709090,11220,11220,11220,11220,0
|
|
20241101,171500,26709090,11220,11220,11220,11220,165
|
|
20241101,171400,26709090,11220,11220,11220,11220,0
|
|
20241101,171300,26709090,11220,11220,11220,11220,0
|
|
20241101,171200,26709090,11220,11220,11220,11220,0
|
|
20241101,171100,26709090,11220,11220,11220,11220,0
|
|
20241101,171000,26709090,11220,11220,11220,11220,0
|
|
20241101,170900,26709090,11220,11220,11220,11220,0
|
|
20241101,170800,26709090,11220,11220,11220,11220,0
|
|
20241101,170700,26709090,11220,11220,11220,11220,0
|
|
20241101,170600,26709090,11220,11220,11220,11220,0
|
|
20241101,170500,26709090,11220,11220,11220,11220,0
|
|
20241101,170400,26709090,11220,11220,11220,11220,0
|
|
20241101,170300,26709090,11220,11220,11220,11220,0
|
|
20241101,170200,26709090,11220,11220,11220,11220,0
|
|
20241101,170100,26709090,11220,11220,11220,11220,0
|
|
20241101,170000,26709090,11220,11220,11220,11220,0
|
|
20241101,165900,26709090,11220,11220,11220,11220,0
|
|
20241101,165800,26709090,11220,11220,11220,11220,0
|
|
20241101,165700,26709090,11220,11220,11220,11220,0
|
|
20241101,165600,26709090,11220,11220,11220,11220,0
|
|
20241101,165500,26709090,11220,11220,11220,11220,0
|
|
20241101,165400,26709090,11220,11220,11220,11220,0
|
|
20241101,165300,26709090,11220,11220,11220,11220,0
|
|
20241101,165200,26709090,11220,11220,11220,11220,0
|
|
20241101,165100,26709090,11220,11220,11220,11220,0
|
|
20241101,165000,26709090,11220,11220,11220,11220,0
|
|
20241101,164900,26709090,11220,11220,11220,11220,0
|
|
20241101,164800,26709090,11220,11220,11220,11220,0
|
|
20241101,164700,26709090,11220,11220,11220,11220,0
|
|
20241101,164600,26709090,11220,11220,11220,11220,0
|
|
20241101,164500,26709090,11220,11220,11220,11220,165
|
|
20241101,164400,26709090,11220,11220,11220,11220,0
|
|
20241101,164300,26709090,11220,11220,11220,11220,0
|
|
20241101,164200,26709090,11220,11220,11220,11220,0
|
|
20241101,164100,26709090,11220,11220,11220,11220,0
|
|
20241101,164000,26709090,11220,11220,11220,11220,0
|
|
20241101,163900,26709090,11220,11220,11220,11220,0
|
|
20241101,163800,26709090,11220,11220,11220,11220,0
|
|
20241101,163700,26709090,11220,11220,11220,11220,0
|
|
20241101,163600,26709090,11220,11220,11220,11220,0
|
|
20241101,163500,26709090,11220,11220,11220,11220,0
|
|
20241101,163400,26709090,11220,11220,11220,11220,0
|
|
20241101,163300,26709090,11220,11220,11220,11220,0
|
|
20241101,163200,26709090,11220,11220,11220,11220,0
|
|
20241101,163100,26709090,11220,11220,11220,11220,0
|
|
20241101,163000,26709090,11220,11220,11220,11220,0
|
|
20241101,162900,26709090,11220,11220,11220,11220,0
|
|
20241101,162800,26709090,11220,11220,11220,11220,0
|
|
20241101,162700,26709090,11220,11220,11220,11220,0
|
|
20241101,162600,26709090,11220,11220,11220,11220,0
|
|
20241101,162500,26709090,11220,11220,11220,11220,0
|
|
20241101,162400,26709090,11220,11220,11220,11220,0
|
|
20241101,162300,26709090,11220,11220,11220,11220,0
|
|
20241101,162200,26709090,11220,11220,11220,11220,0
|
|
20241101,162100,26709090,11220,11220,11220,11220,0
|
|
20241101,162000,26709090,11220,11220,11220,11220,0
|
|
20241101,161900,26709090,11220,11220,11220,11220,0
|
|
20241101,161800,26709090,11220,11220,11220,11220,0
|
|
20241101,161700,26709090,11220,11220,11220,11220,0
|
|
20241101,161600,26709090,11220,11220,11220,11220,0
|
|
20241101,161500,26709090,11220,11220,11220,11220,165
|
|
20241101,161400,26709090,11220,11220,11220,11220,0
|
|
20241101,161300,26709090,11220,11220,11220,11220,0
|
|
20241101,161200,26709090,11220,11220,11220,11220,0
|
|
20241101,161100,26709090,11220,11220,11220,11220,0
|
|
20241101,161000,26709090,11220,11220,11220,11220,0
|
|
20241101,160900,26709090,11220,11220,11220,11220,0
|
|
20241101,160800,26709090,11220,11220,11220,11220,0
|
|
20241101,160700,26709090,11220,11220,11220,11220,0
|
|
20241101,160600,26709090,11220,11220,11220,11220,0
|
|
20241101,160500,26709090,11220,11220,11220,11220,0
|
|
20241101,160400,26709090,11220,11220,11220,11220,0
|
|
20241101,160300,26709090,11220,11220,11220,11220,0
|
|
20241101,160200,26709090,11220,11220,11220,11220,0
|
|
20241101,160100,26709090,11220,11220,11220,11220,0
|
|
20241101,160000,26709090,11220,11220,11220,11220,0
|
|
20241101,155900,26709090,11220,11220,11220,11220,0
|
|
20241101,155800,26709090,11220,11220,11220,11220,0
|
|
20241101,155700,26709090,11220,11220,11220,11220,0
|
|
20241101,155600,26709090,11220,11220,11220,11220,0
|
|
20241101,155500,26709090,11220,11220,11220,11220,0
|
|
20241101,155400,26709090,11220,11220,11220,11220,0
|
|
20241101,155300,26709090,11220,11220,11220,11220,0
|
|
20241101,155200,26709090,11220,11220,11220,11220,0
|
|
20241101,155100,26709090,11220,11220,11220,11220,0
|
|
20241101,155000,26709090,11220,11220,11220,11220,0
|
|
20241101,154900,26709090,11220,11220,11220,11220,0
|
|
20241101,154800,26709090,11220,11220,11220,11220,0
|
|
20241101,154700,26709090,11220,11220,11220,11220,0
|
|
20241101,154600,26709090,11220,11220,11220,11220,0
|
|
20241101,154500,26709090,11220,11220,11220,11220,165
|
|
20241101,154400,26709090,11220,11220,11220,11220,0
|
|
20241101,154300,26709090,11220,11220,11220,11220,0
|
|
20241101,154200,26709090,11220,11220,11220,11220,0
|
|
20241101,154100,26709090,11220,11220,11220,11220,0
|
|
20241101,154000,26709090,11220,11220,11220,11220,0
|
|
20241101,153900,26709090,11220,11220,11220,11220,0
|
|
20241101,153800,26709090,11220,11220,11220,11220,0
|
|
20241101,153700,26709090,11220,11220,11220,11220,0
|
|
20241101,153600,26709090,11220,11220,11220,11220,0
|
|
20241101,153500,26709090,11220,11220,11220,11220,0
|
|
20241101,153400,26709090,11220,11220,11220,11220,0
|
|
20241101,153300,26709090,11220,11220,11220,11220,0
|
|
20241101,153200,26709090,11220,11220,11220,11220,0
|
|
20241101,153100,26709090,11220,11220,11220,11220,0
|
|
20241101,153000,26709090,11220,11220,11220,11220,165
|
|
20241101,152900,24857790,11230,11230,11230,11230,0
|
|
20241101,152800,24857790,11230,11230,11230,11230,0
|
|
20241101,152700,24857790,11230,11230,11230,11230,0
|
|
20241101,152600,24857790,11230,11230,11230,11230,0
|
|
20241101,152500,24857790,11230,11230,11230,11230,0
|
|
20241101,152400,24857790,11230,11230,11230,11230,0
|
|
20241101,152300,24857790,11230,11230,11230,11230,0
|
|
20241101,152200,24857790,11230,11230,11230,11230,0
|
|
20241101,152100,24857790,11230,11230,11230,11230,0
|
|
20241101,152000,24857790,11230,11230,11230,11230,0
|
|
20241101,151900,24857790,11230,11230,11230,11230,30
|
|
20241101,151800,24520890,11230,11230,11230,11230,1
|
|
20241101,151700,24509660,11230,11220,11230,11220,294
|
|
20241101,151600,21210950,11220,11220,11220,11220,165
|
|
20241101,151500,19359650,11210,11210,11210,11210,0
|
|
20241101,151400,19359650,11210,11210,11210,11210,10
|
|
20241101,151300,19247550,11220,11220,11220,11220,0
|
|
20241101,151200,19247550,11220,11220,11220,11220,0
|
|
20241101,151100,19247550,11220,11220,11220,11220,1
|
|
20241101,151000,19236330,11220,11220,11220,11220,0
|
|
20241101,150900,19236330,11220,11220,11220,11220,0
|
|
20241101,150800,19236330,11220,11220,11220,11220,0
|
|
20241101,150700,19236330,11220,11220,11220,11220,0
|
|
20241101,150600,19236330,11220,11220,11220,11220,2
|
|
20241101,150500,19213890,11220,11220,11220,11220,0
|
|
20241101,150400,19213890,11220,11220,11220,11220,0
|
|
20241101,150300,19213890,11220,11220,11220,11220,1
|
|
20241101,150200,19202670,11210,11210,11210,11210,0
|
|
20241101,150100,19202670,11210,11210,11210,11210,0
|
|
20241101,150000,19202670,11210,11210,11210,11210,0
|
|
20241101,145900,19202670,11210,11210,11210,11210,0
|
|
20241101,145800,19202670,11210,11210,11210,11210,0
|
|
20241101,145700,19202670,11210,11210,11210,11210,0
|
|
20241101,145600,19202670,11210,11210,11210,11210,0
|
|
20241101,145500,19202670,11210,11210,11210,11210,0
|
|
20241101,145400,19202670,11210,11210,11210,11210,0
|
|
20241101,145300,19202670,11210,11210,11210,11210,0
|
|
20241101,145200,19202670,11210,11210,11210,11210,0
|
|
20241101,145100,19202670,11210,11210,11210,11210,0
|
|
20241101,145000,19202670,11210,11210,11210,11210,50
|
|
20241101,144900,18642170,11220,11220,11220,11220,2
|
|
20241101,144800,18619730,11220,11220,11220,11220,0
|
|
20241101,144700,18619730,11220,11220,11220,11220,0
|
|
20241101,144600,18619730,11220,11220,11220,11220,0
|
|
20241101,144500,18619730,11220,11220,11220,11220,0
|
|
20241101,144400,18619730,11220,11220,11220,11220,0
|
|
20241101,144300,18619730,11220,11220,11220,11220,0
|
|
20241101,144200,18619730,11220,11220,11220,11220,0
|
|
20241101,144100,18619730,11220,11220,11220,11220,0
|
|
20241101,144000,18619730,11220,11220,11220,11220,0
|
|
20241101,143900,18619730,11220,11220,11220,11220,7
|
|
20241101,143800,18541190,11210,11210,11210,11210,0
|
|
20241101,143700,18541190,11210,11210,11210,11210,0
|
|
20241101,143600,18541190,11210,11210,11210,11210,0
|
|
20241101,143500,18541190,11210,11210,11210,11210,0
|
|
20241101,143400,18541190,11210,11210,11210,11210,0
|
|
20241101,143300,18541190,11210,11210,11210,11210,18
|
|
20241101,143200,18339410,11220,11220,11220,11220,0
|
|
20241101,143100,18339410,11220,11220,11220,11220,0
|
|
20241101,143000,18339410,11220,11220,11220,11220,0
|
|
20241101,142900,18339410,11220,11220,11220,11220,0
|
|
20241101,142800,18339410,11220,11220,11220,11220,0
|
|
20241101,142700,18339410,11220,11220,11220,11220,1
|
|
20241101,142600,18328190,11220,11220,11220,11220,0
|
|
20241101,142500,18328190,11220,11220,11220,11220,0
|
|
20241101,142400,18328190,11220,11220,11220,11220,0
|
|
20241101,142300,18328190,11220,11220,11220,11220,0
|
|
20241101,142200,18328190,11220,11220,11220,11220,1
|
|
20241101,142100,18316970,11210,11210,11210,11210,0
|
|
20241101,142000,18316970,11210,11210,11210,11210,0
|
|
20241101,141900,18316970,11210,11210,11210,11210,0
|
|
20241101,141800,18316970,11210,11210,11210,11210,0
|
|
20241101,141700,18316970,11210,11210,11210,11210,0
|
|
20241101,141600,18316970,11210,11210,11210,11210,0
|
|
20241101,141500,18316970,11210,11210,11210,11210,0
|
|
20241101,141400,18316970,11210,11210,11210,11210,0
|
|
20241101,141300,18316970,11210,11210,11210,11210,0
|
|
20241101,141200,18316970,11210,11210,11210,11210,0
|
|
20241101,141100,18316970,11210,11210,11210,11210,0
|
|
20241101,141000,18316970,11210,11210,11210,11210,0
|
|
20241101,140900,18316970,11210,11210,11210,11210,0
|
|
20241101,140800,18316970,11210,11210,11210,11210,0
|
|
20241101,140700,18316970,11210,11210,11210,11210,0
|
|
20241101,140600,18316970,11210,11210,11210,11210,0
|
|
20241101,140500,18316970,11210,11210,11210,11210,7
|
|
20241101,140400,18238500,11210,11210,11210,11210,0
|
|
20241101,140300,18238500,11210,11210,11210,11210,0
|
|
20241101,140200,18238500,11210,11210,11210,11210,100
|
|
20241101,140100,17117500,11220,11220,11220,11220,0
|
|
20241101,140000,17117500,11220,11220,11220,11220,0
|
|
20241101,135900,17117500,11220,11220,11220,11220,28
|
|
20241101,135800,16803340,11210,11210,11210,11210,0
|
|
20241101,135700,16803340,11210,11210,11210,11210,0
|
|
20241101,135600,16803340,11210,11210,11210,11210,0
|
|
20241101,135500,16803340,11210,11210,11210,11210,3
|
|
20241101,135400,16769710,11210,11210,11210,11210,0
|
|
20241101,135300,16769710,11210,11210,11210,11210,0
|
|
20241101,135200,16769710,11210,11210,11210,11210,3
|
|
20241101,135100,16736080,11220,11220,11220,11220,0
|
|
20241101,135000,16736080,11220,11220,11220,11220,0
|
|
20241101,134900,16736080,11220,11220,11220,11220,0
|
|
20241101,134800,16736080,11220,11220,11220,11220,0
|
|
20241101,134700,16736080,11220,11220,11220,11220,2
|
|
20241101,134600,16713640,11210,11210,11210,11210,0
|
|
20241101,134500,16713640,11210,11220,11220,11210,9
|
|
20241101,134400,16612730,11210,11210,11210,11210,1
|
|
20241101,134300,16601520,11220,11220,11220,11220,0
|
|
20241101,134200,16601520,11220,11220,11220,11220,3
|
|
20241101,134100,16567860,11220,11220,11220,11220,0
|
|
20241101,134000,16567860,11220,11220,11220,11220,0
|
|
20241101,133900,16567860,11220,11220,11220,11220,61
|
|
20241101,133800,15883440,11220,11220,11220,11220,0
|
|
20241101,133700,15883440,11220,11220,11220,11220,0
|
|
20241101,133600,15883440,11220,11220,11220,11220,10
|
|
20241101,133500,15771240,11220,11220,11220,11220,0
|
|
20241101,133400,15771240,11220,11220,11220,11220,0
|
|
20241101,133300,15771240,11220,11220,11220,11220,0
|
|
20241101,133200,15771240,11220,11220,11220,11220,0
|
|
20241101,133100,15771240,11220,11220,11220,11220,0
|
|
20241101,133000,15771240,11220,11220,11220,11220,0
|
|
20241101,132900,15771240,11220,11220,11220,11220,0
|
|
20241101,132800,15771240,11220,11220,11220,11220,0
|
|
20241101,132700,15771240,11220,11220,11220,11220,0
|
|
20241101,132600,15771240,11220,11220,11220,11220,0
|
|
20241101,132500,15771240,11220,11220,11220,11220,0
|
|
20241101,132400,15771240,11220,11220,11220,11220,0
|
|
20241101,132300,15771240,11220,11220,11220,11220,0
|
|
20241101,132200,15771240,11220,11220,11220,11220,0
|
|
20241101,132100,15771240,11220,11220,11220,11220,0
|
|
20241101,132000,15771240,11220,11220,11220,11220,0
|
|
20241101,131900,15771240,11220,11220,11220,11220,0
|
|
20241101,131800,15771240,11220,11220,11220,11220,0
|
|
20241101,131700,15771240,11220,11220,11220,11220,0
|
|
20241101,131600,15771240,11220,11220,11220,11220,0
|
|
20241101,131500,15771240,11220,11220,11220,11220,0
|
|
20241101,131400,15771240,11220,11220,11220,11220,0
|
|
20241101,131300,15771240,11220,11220,11220,11220,0
|
|
20241101,131200,15771240,11220,11220,11220,11220,0
|
|
20241101,131100,15771240,11220,11220,11220,11220,0
|
|
20241101,131000,15771240,11220,11220,11220,11220,125
|
|
20241101,130900,14368740,11220,11220,11220,11220,0
|
|
20241101,130800,14368740,11220,11220,11220,11220,0
|
|
20241101,130700,14368740,11220,11220,11220,11220,0
|
|
20241101,130600,14368740,11220,11220,11220,11220,200
|
|
20241101,130500,12124740,11220,11220,11220,11220,0
|
|
20241101,130400,12124740,11220,11220,11220,11220,0
|
|
20241101,130300,12124740,11220,11220,11220,11220,0
|
|
20241101,130200,12124740,11220,11220,11220,11220,1
|
|
20241101,130100,12113520,11220,11220,11220,11220,1
|
|
20241101,130000,12102300,11210,11210,11210,11210,0
|
|
20241101,125900,12102300,11210,11210,11210,11210,0
|
|
20241101,125800,12102300,11210,11210,11210,11210,0
|
|
20241101,125700,12102300,11210,11210,11210,11210,0
|
|
20241101,125600,12102300,11210,11210,11210,11210,0
|
|
20241101,125500,12102300,11210,11210,11210,11210,0
|
|
20241101,125400,12102300,11210,11210,11210,11210,0
|
|
20241101,125300,12102300,11210,11210,11210,11210,0
|
|
20241101,125200,12102300,11210,11210,11210,11210,7
|
|
20241101,125100,12023830,11220,11220,11220,11220,0
|
|
20241101,125000,12023830,11220,11220,11220,11220,8
|
|
20241101,124900,11934070,11210,11210,11210,11210,0
|
|
20241101,124800,11934070,11210,11210,11210,11210,0
|
|
20241101,124700,11934070,11210,11210,11210,11210,0
|
|
20241101,124600,11934070,11210,11210,11210,11210,0
|
|
20241101,124500,11934070,11210,11210,11210,11210,0
|
|
20241101,124400,11934070,11210,11210,11210,11210,0
|
|
20241101,124300,11934070,11210,11210,11210,11210,0
|
|
20241101,124200,11934070,11210,11210,11210,11210,0
|
|
20241101,124100,11934070,11210,11210,11210,11210,0
|
|
20241101,124000,11934070,11210,11210,11210,11210,0
|
|
20241101,123900,11934070,11210,11210,11210,11210,0
|
|
20241101,123800,11934070,11210,11210,11210,11210,0
|
|
20241101,123700,11934070,11210,11210,11210,11210,0
|
|
20241101,123600,11934070,11210,11210,11210,11210,0
|
|
20241101,123500,11934070,11210,11210,11210,11210,0
|
|
20241101,123400,11934070,11210,11210,11210,11210,69
|
|
20241101,123300,11160580,11210,11210,11210,11210,0
|
|
20241101,123200,11160580,11210,11210,11210,11210,0
|
|
20241101,123100,11160580,11210,11210,11210,11210,0
|
|
20241101,123000,11160580,11210,11210,11210,11210,0
|
|
20241101,122900,11160580,11210,11210,11210,11210,0
|
|
20241101,122800,11160580,11210,11210,11210,11210,0
|
|
20241101,122700,11160580,11210,11210,11210,11210,0
|
|
20241101,122600,11160580,11210,11210,11210,11210,0
|
|
20241101,122500,11160580,11210,11210,11210,11210,0
|
|
20241101,122400,11160580,11210,11210,11210,11210,0
|
|
20241101,122300,11160580,11210,11210,11210,11210,0
|
|
20241101,122200,11160580,11210,11210,11210,11210,0
|
|
20241101,122100,11160580,11210,11210,11210,11210,0
|
|
20241101,122000,11160580,11210,11210,11210,11210,0
|
|
20241101,121900,11160580,11210,11210,11210,11210,0
|
|
20241101,121800,11160580,11210,11210,11210,11210,0
|
|
20241101,121700,11160580,11210,11210,11210,11210,10
|
|
20241101,121600,11048480,11220,11220,11220,11220,0
|
|
20241101,121500,11048480,11220,11220,11220,11220,0
|
|
20241101,121400,11048480,11220,11220,11220,11220,0
|
|
20241101,121300,11048480,11220,11220,11220,11220,0
|
|
20241101,121200,11048480,11220,11220,11220,11220,0
|
|
20241101,121100,11048480,11220,11220,11220,11220,0
|
|
20241101,121000,11048480,11220,11220,11220,11220,0
|
|
20241101,120900,11048480,11220,11220,11220,11220,2
|
|
20241101,120800,11026040,11210,11210,11210,11210,0
|
|
20241101,120700,11026040,11210,11210,11210,11210,0
|
|
20241101,120600,11026040,11210,11210,11210,11210,0
|
|
20241101,120500,11026040,11210,11210,11210,11210,0
|
|
20241101,120400,11026040,11210,11210,11210,11210,0
|
|
20241101,120300,11026040,11210,11210,11210,11210,0
|
|
20241101,120200,11026040,11210,11210,11210,11210,0
|
|
20241101,120100,11026040,11210,11210,11210,11210,0
|
|
20241101,120000,11026040,11210,11210,11210,11210,0
|
|
20241101,115900,11026040,11210,11210,11210,11210,0
|
|
20241101,115800,11026040,11210,11210,11210,11210,0
|
|
20241101,115700,11026040,11210,11210,11210,11210,0
|
|
20241101,115600,11026040,11210,11210,11210,11210,0
|
|
20241101,115500,11026040,11210,11210,11210,11210,0
|
|
20241101,115400,11026040,11210,11210,11210,11210,0
|
|
20241101,115300,11026040,11210,11210,11210,11210,0
|
|
20241101,115200,11026040,11210,11210,11210,11210,0
|
|
20241101,115100,11026040,11210,11210,11210,11210,0
|
|
20241101,115000,11026040,11210,11210,11210,11210,0
|
|
20241101,114900,11026040,11210,11210,11210,11210,0
|
|
20241101,114800,11026040,11210,11220,11220,11210,91
|
|
20241101,114700,10005220,11220,11220,11220,11220,0
|
|
20241101,114600,10005220,11220,11220,11220,11220,0
|
|
20241101,114500,10005220,11220,11220,11220,11220,0
|
|
20241101,114400,10005220,11220,11220,11220,11220,0
|
|
20241101,114300,10005220,11220,11220,11220,11220,0
|
|
20241101,114200,10005220,11220,11220,11220,11220,3
|
|
20241101,114100,9971560,11220,11220,11220,11220,0
|
|
20241101,114000,9971560,11220,11220,11220,11220,0
|
|
20241101,113900,9971560,11220,11220,11220,11220,0
|
|
20241101,113800,9971560,11220,11220,11220,11220,0
|
|
20241101,113700,9971560,11220,11220,11220,11220,0
|
|
20241101,113600,9971560,11220,11220,11220,11220,0
|
|
20241101,113500,9971560,11220,11220,11220,11220,0
|
|
20241101,113400,9971560,11220,11220,11220,11220,1
|
|
20241101,113300,9960340,11220,11220,11220,11220,0
|
|
20241101,113200,9960340,11220,11220,11220,11220,0
|
|
20241101,113100,9960340,11220,11220,11220,11220,100
|
|
20241101,113000,8838340,11210,11210,11210,11210,0
|
|
20241101,112900,8838340,11210,11210,11210,11210,0
|
|
20241101,112800,8838340,11210,11210,11210,11210,0
|
|
20241101,112700,8838340,11210,11210,11210,11210,0
|
|
20241101,112600,8838340,11210,11210,11210,11210,0
|
|
20241101,112500,8838340,11210,11210,11210,11210,0
|
|
20241101,112400,8838340,11210,11210,11210,11210,0
|
|
20241101,112300,8838340,11210,11210,11210,11210,0
|
|
20241101,112200,8838340,11210,11210,11210,11210,0
|
|
20241101,112100,8838340,11210,11210,11210,11210,0
|
|
20241101,112000,8838340,11210,11210,11210,11210,0
|
|
20241101,111900,8838340,11210,11210,11210,11210,0
|
|
20241101,111800,8838340,11210,11210,11210,11210,0
|
|
20241101,111700,8838340,11210,11210,11210,11210,0
|
|
20241101,111600,8838340,11210,11210,11210,11210,15
|
|
20241101,111500,8670190,11230,11230,11230,11230,0
|
|
20241101,111400,8670190,11230,11230,11230,11230,0
|
|
20241101,111300,8670190,11230,11230,11230,11230,0
|
|
20241101,111200,8670190,11230,11230,11230,11230,0
|
|
20241101,111100,8670190,11230,11230,11230,11230,0
|
|
20241101,111000,8670190,11230,11230,11230,11230,0
|
|
20241101,110900,8670190,11230,11230,11230,11230,0
|
|
20241101,110800,8670190,11230,11230,11230,11230,0
|
|
20241101,110700,8670190,11230,11230,11230,11230,0
|
|
20241101,110600,8670190,11230,11230,11230,11230,0
|
|
20241101,110500,8670190,11230,11230,11230,11230,0
|
|
20241101,110400,8670190,11230,11230,11230,11230,0
|
|
20241101,110300,8670190,11230,11230,11230,11230,0
|
|
20241101,110200,8670190,11230,11230,11230,11230,0
|
|
20241101,110100,8670190,11230,11230,11230,11230,0
|
|
20241101,110000,8670190,11230,11220,11230,11220,3
|
|
20241101,105900,8636510,11200,11200,11200,11200,96
|
|
20241101,105800,7561310,11210,11210,11210,11210,1
|
|
20241101,105700,7550100,11210,11210,11210,11210,0
|
|
20241101,105600,7550100,11210,11210,11210,11210,0
|
|
20241101,105500,7550100,11210,11210,11210,11210,1
|
|
20241101,105400,7538890,11220,11220,11220,11220,0
|
|
20241101,105300,7538890,11220,11220,11220,11220,1
|
|
20241101,105200,7527670,11230,11230,11230,11230,0
|
|
20241101,105100,7527670,11230,11230,11230,11230,0
|
|
20241101,105000,7527670,11230,11230,11230,11230,0
|
|
20241101,104900,7527670,11230,11230,11230,11230,0
|
|
20241101,104800,7527670,11230,11200,11230,11200,101
|
|
20241101,104700,6396440,11200,11200,11200,11200,0
|
|
20241101,104600,6396440,11200,11200,11200,11200,0
|
|
20241101,104500,6396440,11200,11200,11200,11200,0
|
|
20241101,104400,6396440,11200,11200,11200,11200,0
|
|
20241101,104300,6396440,11200,11200,11200,11200,0
|
|
20241101,104200,6396440,11200,11200,11200,11200,0
|
|
20241101,104100,6396440,11200,11200,11200,11200,0
|
|
20241101,104000,6396440,11200,11210,11210,11200,50
|
|
20241101,103900,5836320,11230,11230,11230,11230,0
|
|
20241101,103800,5836320,11230,11230,11230,11230,0
|
|
20241101,103700,5836320,11230,11230,11230,11230,0
|
|
20241101,103600,5836320,11230,11230,11230,11230,0
|
|
20241101,103500,5836320,11230,11230,11230,11230,0
|
|
20241101,103400,5836320,11230,11230,11230,11230,7
|
|
20241101,103300,5757710,11230,11230,11230,11230,0
|
|
20241101,103200,5757710,11230,11230,11230,11230,0
|
|
20241101,103100,5757710,11230,11230,11230,11230,0
|
|
20241101,103000,5757710,11230,11240,11240,11230,37
|
|
20241101,102900,5342190,11230,11230,11230,11230,0
|
|
20241101,102800,5342190,11230,11230,11230,11230,0
|
|
20241101,102700,5342190,11230,11230,11230,11230,0
|
|
20241101,102600,5342190,11230,11230,11230,11230,0
|
|
20241101,102500,5342190,11230,11230,11230,11230,0
|
|
20241101,102400,5342190,11230,11230,11230,11230,0
|
|
20241101,102300,5342190,11230,11230,11230,11230,0
|
|
20241101,102200,5342190,11230,11230,11230,11230,0
|
|
20241101,102100,5342190,11230,11230,11230,11230,0
|
|
20241101,102000,5342190,11230,11230,11230,11230,0
|
|
20241101,101900,5342190,11230,11230,11230,11230,0
|
|
20241101,101800,5342190,11230,11230,11230,11230,5
|
|
20241101,101700,5286040,11230,11230,11230,11230,17
|
|
20241101,101600,5095130,11240,11240,11240,11240,0
|
|
20241101,101500,5095130,11240,11240,11240,11240,0
|
|
20241101,101400,5095130,11240,11240,11240,11240,1
|
|
20241101,101300,5083890,11240,11240,11240,11240,0
|
|
20241101,101200,5083890,11240,11240,11240,11240,0
|
|
20241101,101100,5083890,11240,11230,11240,11230,41
|
|
20241101,101000,4623450,11230,11230,11230,11230,0
|
|
20241101,100900,4623450,11230,11230,11230,11230,0
|
|
20241101,100800,4623450,11230,11230,11230,11230,6
|
|
20241101,100700,4556070,11230,11230,11230,11230,54
|
|
20241101,100600,3949650,11230,11230,11230,11230,80
|
|
20241101,100500,3051250,11230,11230,11230,11230,0
|
|
20241101,100400,3051250,11230,11230,11230,11230,0
|
|
20241101,100300,3051250,11230,11230,11230,11230,0
|
|
20241101,100200,3051250,11230,11230,11230,11230,0
|
|
20241101,100100,3051250,11230,11230,11230,11230,0
|
|
20241101,100000,3051250,11230,11230,11230,11230,0
|
|
20241101,095900,3051250,11230,11230,11230,11230,0
|
|
20241101,095800,3051250,11230,11230,11230,11230,0
|
|
20241101,095700,3051250,11230,11230,11230,11230,0
|
|
20241101,095600,3051250,11230,11230,11230,11230,1
|
|
20241101,095500,3040020,11230,11230,11230,11230,0
|
|
20241101,095400,3040020,11230,11230,11230,11230,0
|
|
20241101,095300,3040020,11230,11230,11230,11230,0
|
|
20241101,095200,3040020,11230,11230,11230,11230,0
|
|
20241101,095100,3040020,11230,11230,11230,11230,0
|
|
20241101,095000,3040020,11230,11230,11230,11230,0
|
|
20241101,094900,3040020,11230,11230,11230,11230,0
|
|
20241101,094800,3040020,11230,11230,11230,11230,11
|
|
20241101,094700,2916490,11230,11230,11230,11230,6
|
|
20241101,094600,2849110,11230,11220,11230,11200,34
|
|
20241101,094500,2467840,11230,11230,11230,11230,1
|
|
20241101,094400,2456610,11230,11230,11230,11230,0
|
|
20241101,094300,2456610,11230,11230,11230,11230,0
|
|
20241101,094200,2456610,11230,11230,11230,11230,0
|
|
20241101,094100,2456610,11230,11230,11230,11230,1
|
|
20241101,094000,2445380,11220,11220,11220,11220,0
|
|
20241101,093900,2445380,11220,11220,11220,11220,0
|
|
20241101,093800,2445380,11220,11220,11220,11220,0
|
|
20241101,093700,2445380,11220,11220,11220,11220,16
|
|
20241101,093600,2265860,11220,11220,11230,11220,4
|
|
20241101,093500,2220970,11230,11230,11230,11230,0
|
|
20241101,093400,2220970,11230,11230,11230,11230,0
|
|
20241101,093300,2220970,11230,11220,11230,11220,4
|
|
20241101,093200,2176070,11220,11220,11220,11220,0
|
|
20241101,093100,2176070,11220,11220,11220,11220,0
|
|
20241101,093000,2176070,11220,11210,11220,11210,2
|
|
20241101,092900,2153640,11210,11230,11230,11210,2
|
|
20241101,092800,2131200,11220,11230,11230,11200,71
|
|
20241101,092700,1335320,11230,11230,11230,11230,0
|
|
20241101,092600,1335320,11230,11230,11230,11230,0
|
|
20241101,092500,1335320,11230,11230,11230,11230,0
|
|
20241101,092400,1335320,11230,11230,11230,11230,0
|
|
20241101,092300,1335320,11230,11230,11230,11230,0
|
|
20241101,092200,1335320,11230,11230,11230,11230,0
|
|
20241101,092100,1335320,11230,11230,11230,11230,0
|
|
20241101,092000,1335320,11230,11230,11230,11230,8
|
|
20241101,091900,1245480,11230,11230,11230,11230,1
|
|
20241101,091800,1234250,11230,11230,11230,11230,0
|
|
20241101,091700,1234250,11230,11230,11230,11230,0
|
|
20241101,091600,1234250,11230,11230,11230,11230,0
|
|
20241101,091500,1234250,11230,11230,11230,11230,1
|
|
20241101,091400,1223020,11230,11230,11230,11230,6
|
|
20241101,091300,1155640,11220,11220,11220,11220,0
|
|
20241101,091200,1155640,11220,11220,11220,11220,100
|
|
20241101,091100,33640,11210,11210,11210,11210,0
|
|
20241101,091000,33640,11210,11210,11210,11210,0
|
|
20241101,090900,33640,11210,11210,11210,11210,0
|
|
20241101,090800,33640,11210,11210,11210,11210,0
|
|
20241101,090700,33640,11210,11210,11210,11210,0
|
|
20241101,090600,33640,11210,11210,11210,11210,0
|
|
20241101,090500,33640,11210,11210,11210,11210,0
|
|
20241101,090400,33640,11210,11210,11210,11210,0
|
|
20241101,090300,33640,11210,11210,11210,11210,0
|
|
20241101,090200,33640,11210,11210,11210,11210,0
|
|
20241101,090100,33640,11210,11210,11210,11210,0
|
|
20241101,090000,33640,11210,11220,11220,11210,3
|