650 lines
32 KiB
CSV
650 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241106,194700,68257420,11200,11200,11200,11200,65
|
|
20241106,194600,68257420,11200,11200,11200,11200,0
|
|
20241106,194500,68257420,11200,11200,11200,11200,0
|
|
20241106,194400,68257420,11200,11200,11200,11200,0
|
|
20241106,194300,68257420,11200,11200,11200,11200,0
|
|
20241106,194200,68257420,11200,11200,11200,11200,0
|
|
20241106,194100,68257420,11200,11200,11200,11200,0
|
|
20241106,194000,68257420,11200,11200,11200,11200,0
|
|
20241106,193900,68257420,11200,11200,11200,11200,0
|
|
20241106,193800,68257420,11200,11200,11200,11200,0
|
|
20241106,193700,68257420,11200,11200,11200,11200,0
|
|
20241106,193600,68257420,11200,11200,11200,11200,0
|
|
20241106,193500,68257420,11200,11200,11200,11200,0
|
|
20241106,193400,68257420,11200,11200,11200,11200,0
|
|
20241106,193300,68257420,11200,11200,11200,11200,0
|
|
20241106,193200,68257420,11200,11200,11200,11200,0
|
|
20241106,193100,68257420,11200,11200,11200,11200,0
|
|
20241106,193000,68257420,11200,11200,11200,11200,0
|
|
20241106,192900,68257420,11200,11200,11200,11200,0
|
|
20241106,192800,68257420,11200,11200,11200,11200,0
|
|
20241106,192700,68257420,11200,11200,11200,11200,0
|
|
20241106,192600,68257420,11200,11200,11200,11200,0
|
|
20241106,192500,68257420,11200,11200,11200,11200,0
|
|
20241106,192400,68257420,11200,11200,11200,11200,0
|
|
20241106,192300,68257420,11200,11200,11200,11200,0
|
|
20241106,192200,68257420,11200,11200,11200,11200,0
|
|
20241106,192100,68257420,11200,11200,11200,11200,0
|
|
20241106,192000,68257420,11200,11200,11200,11200,0
|
|
20241106,191900,68257420,11200,11200,11200,11200,0
|
|
20241106,191800,68257420,11200,11200,11200,11200,0
|
|
20241106,191700,68257420,11200,11200,11200,11200,65
|
|
20241106,191600,68257420,11200,11200,11200,11200,0
|
|
20241106,191500,68257420,11200,11200,11200,11200,0
|
|
20241106,191400,68257420,11200,11200,11200,11200,0
|
|
20241106,191300,68257420,11200,11200,11200,11200,0
|
|
20241106,191200,68257420,11200,11200,11200,11200,0
|
|
20241106,191100,68257420,11200,11200,11200,11200,0
|
|
20241106,191000,68257420,11200,11200,11200,11200,0
|
|
20241106,190900,68257420,11200,11200,11200,11200,0
|
|
20241106,190800,68257420,11200,11200,11200,11200,0
|
|
20241106,190700,68257420,11200,11200,11200,11200,0
|
|
20241106,190600,68257420,11200,11200,11200,11200,0
|
|
20241106,190500,68257420,11200,11200,11200,11200,0
|
|
20241106,190400,68257420,11200,11200,11200,11200,0
|
|
20241106,190300,68257420,11200,11200,11200,11200,0
|
|
20241106,190200,68257420,11200,11200,11200,11200,0
|
|
20241106,190100,68257420,11200,11200,11200,11200,0
|
|
20241106,190000,68257420,11200,11200,11200,11200,0
|
|
20241106,185900,68257420,11200,11200,11200,11200,0
|
|
20241106,185800,68257420,11200,11200,11200,11200,0
|
|
20241106,185700,68257420,11200,11200,11200,11200,0
|
|
20241106,185600,68257420,11200,11200,11200,11200,0
|
|
20241106,185500,68257420,11200,11200,11200,11200,0
|
|
20241106,185400,68257420,11200,11200,11200,11200,0
|
|
20241106,185300,68257420,11200,11200,11200,11200,0
|
|
20241106,185200,68257420,11200,11200,11200,11200,0
|
|
20241106,185100,68257420,11200,11200,11200,11200,0
|
|
20241106,185000,68257420,11200,11200,11200,11200,0
|
|
20241106,184900,68257420,11200,11200,11200,11200,0
|
|
20241106,184800,68257420,11200,11200,11200,11200,0
|
|
20241106,184700,68257420,11200,11200,11200,11200,65
|
|
20241106,184600,68257420,11200,11200,11200,11200,0
|
|
20241106,184500,68257420,11200,11200,11200,11200,0
|
|
20241106,184400,68257420,11200,11200,11200,11200,0
|
|
20241106,184300,68257420,11200,11200,11200,11200,0
|
|
20241106,184200,68257420,11200,11200,11200,11200,0
|
|
20241106,184100,68257420,11200,11200,11200,11200,0
|
|
20241106,184000,68257420,11200,11200,11200,11200,0
|
|
20241106,183900,68257420,11200,11200,11200,11200,0
|
|
20241106,183800,68257420,11200,11200,11200,11200,0
|
|
20241106,183700,68257420,11200,11200,11200,11200,0
|
|
20241106,183600,68257420,11200,11200,11200,11200,0
|
|
20241106,183500,68257420,11200,11200,11200,11200,0
|
|
20241106,183400,68257420,11200,11200,11200,11200,0
|
|
20241106,183300,68257420,11200,11200,11200,11200,0
|
|
20241106,183200,68257420,11200,11200,11200,11200,0
|
|
20241106,183100,68257420,11200,11200,11200,11200,0
|
|
20241106,183000,68257420,11200,11200,11200,11200,0
|
|
20241106,182900,68257420,11200,11200,11200,11200,0
|
|
20241106,182800,68257420,11200,11200,11200,11200,0
|
|
20241106,182700,68257420,11200,11200,11200,11200,0
|
|
20241106,182600,68257420,11200,11200,11200,11200,0
|
|
20241106,182500,68257420,11200,11200,11200,11200,0
|
|
20241106,182400,68257420,11200,11200,11200,11200,0
|
|
20241106,182300,68257420,11200,11200,11200,11200,0
|
|
20241106,182200,68257420,11200,11200,11200,11200,0
|
|
20241106,182100,68257420,11200,11200,11200,11200,0
|
|
20241106,182000,68257420,11200,11200,11200,11200,0
|
|
20241106,181900,68257420,11200,11200,11200,11200,0
|
|
20241106,181800,68257420,11200,11200,11200,11200,0
|
|
20241106,181700,68257420,11200,11200,11200,11200,65
|
|
20241106,181600,68257420,11200,11200,11200,11200,0
|
|
20241106,181500,68257420,11200,11200,11200,11200,0
|
|
20241106,181400,68257420,11200,11200,11200,11200,0
|
|
20241106,181300,68257420,11200,11200,11200,11200,0
|
|
20241106,181200,68257420,11200,11200,11200,11200,0
|
|
20241106,181100,68257420,11200,11200,11200,11200,0
|
|
20241106,181000,68257420,11200,11200,11200,11200,0
|
|
20241106,180900,68257420,11200,11200,11200,11200,0
|
|
20241106,180800,68257420,11200,11200,11200,11200,0
|
|
20241106,180700,68257420,11200,11200,11200,11200,0
|
|
20241106,180600,68257420,11200,11200,11200,11200,0
|
|
20241106,180500,68257420,11200,11200,11200,11200,0
|
|
20241106,180400,68257420,11200,11200,11200,11200,0
|
|
20241106,180300,68257420,11200,11200,11200,11200,0
|
|
20241106,180200,68257420,11200,11200,11200,11200,0
|
|
20241106,180100,68257420,11200,11200,11200,11200,0
|
|
20241106,180000,68257420,11200,11200,11200,11200,0
|
|
20241106,175900,68257420,11200,11200,11200,11200,0
|
|
20241106,175800,68257420,11200,11200,11200,11200,0
|
|
20241106,175700,68257420,11200,11200,11200,11200,0
|
|
20241106,175600,68257420,11200,11200,11200,11200,0
|
|
20241106,175500,68257420,11200,11200,11200,11200,0
|
|
20241106,175400,68257420,11200,11200,11200,11200,0
|
|
20241106,175300,68257420,11200,11200,11200,11200,0
|
|
20241106,175200,68257420,11200,11200,11200,11200,0
|
|
20241106,175100,68257420,11200,11200,11200,11200,0
|
|
20241106,175000,68257420,11200,11200,11200,11200,0
|
|
20241106,174900,68257420,11200,11200,11200,11200,0
|
|
20241106,174800,68257420,11200,11200,11200,11200,0
|
|
20241106,174700,68257420,11200,11200,11200,11200,65
|
|
20241106,174600,68257420,11200,11200,11200,11200,0
|
|
20241106,174500,68257420,11200,11200,11200,11200,0
|
|
20241106,174400,68257420,11200,11200,11200,11200,0
|
|
20241106,174300,68257420,11200,11200,11200,11200,0
|
|
20241106,174200,68257420,11200,11200,11200,11200,0
|
|
20241106,174100,68257420,11200,11200,11200,11200,0
|
|
20241106,174000,68257420,11200,11200,11200,11200,0
|
|
20241106,173900,68257420,11200,11200,11200,11200,0
|
|
20241106,173800,68257420,11200,11200,11200,11200,0
|
|
20241106,173700,68257420,11200,11200,11200,11200,0
|
|
20241106,173600,68257420,11200,11200,11200,11200,0
|
|
20241106,173500,68257420,11200,11200,11200,11200,0
|
|
20241106,173400,68257420,11200,11200,11200,11200,0
|
|
20241106,173300,68257420,11200,11200,11200,11200,0
|
|
20241106,173200,68257420,11200,11200,11200,11200,0
|
|
20241106,173100,68257420,11200,11200,11200,11200,0
|
|
20241106,173000,68257420,11200,11200,11200,11200,0
|
|
20241106,172900,68257420,11200,11200,11200,11200,0
|
|
20241106,172800,68257420,11200,11200,11200,11200,0
|
|
20241106,172700,68257420,11200,11200,11200,11200,0
|
|
20241106,172600,68257420,11200,11200,11200,11200,0
|
|
20241106,172500,68257420,11200,11200,11200,11200,0
|
|
20241106,172400,68257420,11200,11200,11200,11200,0
|
|
20241106,172300,68257420,11200,11200,11200,11200,0
|
|
20241106,172200,68257420,11200,11200,11200,11200,0
|
|
20241106,172100,68257420,11200,11200,11200,11200,0
|
|
20241106,172000,68257420,11200,11200,11200,11200,0
|
|
20241106,171900,68257420,11200,11200,11200,11200,0
|
|
20241106,171800,68257420,11200,11200,11200,11200,0
|
|
20241106,171700,68257420,11200,11200,11200,11200,65
|
|
20241106,171600,68257420,11200,11200,11200,11200,0
|
|
20241106,171500,68257420,11200,11200,11200,11200,0
|
|
20241106,171400,68257420,11200,11200,11200,11200,0
|
|
20241106,171300,68257420,11200,11200,11200,11200,0
|
|
20241106,171200,68257420,11200,11200,11200,11200,0
|
|
20241106,171100,68257420,11200,11200,11200,11200,0
|
|
20241106,171000,68257420,11200,11200,11200,11200,0
|
|
20241106,170900,68257420,11200,11200,11200,11200,0
|
|
20241106,170800,68257420,11200,11200,11200,11200,0
|
|
20241106,170700,68257420,11200,11200,11200,11200,0
|
|
20241106,170600,68257420,11200,11200,11200,11200,0
|
|
20241106,170500,68257420,11200,11200,11200,11200,0
|
|
20241106,170400,68257420,11200,11200,11200,11200,0
|
|
20241106,170300,68257420,11200,11200,11200,11200,0
|
|
20241106,170200,68257420,11200,11200,11200,11200,0
|
|
20241106,170100,68257420,11200,11200,11200,11200,0
|
|
20241106,170000,68257420,11200,11200,11200,11200,0
|
|
20241106,165900,68257420,11200,11200,11200,11200,0
|
|
20241106,165800,68257420,11200,11200,11200,11200,0
|
|
20241106,165700,68257420,11200,11200,11200,11200,0
|
|
20241106,165600,68257420,11200,11200,11200,11200,0
|
|
20241106,165500,68257420,11200,11200,11200,11200,0
|
|
20241106,165400,68257420,11200,11200,11200,11200,0
|
|
20241106,165300,68257420,11200,11200,11200,11200,0
|
|
20241106,165200,68257420,11200,11200,11200,11200,0
|
|
20241106,165100,68257420,11200,11200,11200,11200,0
|
|
20241106,165000,68257420,11200,11200,11200,11200,0
|
|
20241106,164900,68257420,11200,11200,11200,11200,0
|
|
20241106,164800,68257420,11200,11200,11200,11200,0
|
|
20241106,164700,68257420,11200,11200,11200,11200,65
|
|
20241106,164600,68257420,11200,11200,11200,11200,0
|
|
20241106,164500,68257420,11200,11200,11200,11200,0
|
|
20241106,164400,68257420,11200,11200,11200,11200,0
|
|
20241106,164300,68257420,11200,11200,11200,11200,0
|
|
20241106,164200,68257420,11200,11200,11200,11200,0
|
|
20241106,164100,68257420,11200,11200,11200,11200,0
|
|
20241106,164000,68257420,11200,11200,11200,11200,0
|
|
20241106,163900,68257420,11200,11200,11200,11200,0
|
|
20241106,163800,68257420,11200,11200,11200,11200,0
|
|
20241106,163700,68257420,11200,11200,11200,11200,0
|
|
20241106,163600,68257420,11200,11200,11200,11200,0
|
|
20241106,163500,68257420,11200,11200,11200,11200,0
|
|
20241106,163400,68257420,11200,11200,11200,11200,0
|
|
20241106,163300,68257420,11200,11200,11200,11200,0
|
|
20241106,163200,68257420,11200,11200,11200,11200,0
|
|
20241106,163100,68257420,11200,11200,11200,11200,0
|
|
20241106,163000,68257420,11200,11200,11200,11200,0
|
|
20241106,162900,68257420,11200,11200,11200,11200,0
|
|
20241106,162800,68257420,11200,11200,11200,11200,0
|
|
20241106,162700,68257420,11200,11200,11200,11200,0
|
|
20241106,162600,68257420,11200,11200,11200,11200,0
|
|
20241106,162500,68257420,11200,11200,11200,11200,0
|
|
20241106,162400,68257420,11200,11200,11200,11200,0
|
|
20241106,162300,68257420,11200,11200,11200,11200,0
|
|
20241106,162200,68257420,11200,11200,11200,11200,0
|
|
20241106,162100,68257420,11200,11200,11200,11200,0
|
|
20241106,162000,68257420,11200,11200,11200,11200,0
|
|
20241106,161900,68257420,11200,11200,11200,11200,0
|
|
20241106,161800,68257420,11200,11200,11200,11200,0
|
|
20241106,161700,68257420,11200,11200,11200,11200,65
|
|
20241106,161600,68257420,11200,11200,11200,11200,0
|
|
20241106,161500,68257420,11200,11200,11200,11200,0
|
|
20241106,161400,68257420,11200,11200,11200,11200,0
|
|
20241106,161300,68257420,11200,11200,11200,11200,0
|
|
20241106,161200,68257420,11200,11200,11200,11200,0
|
|
20241106,161100,68257420,11200,11200,11200,11200,0
|
|
20241106,161000,68257420,11200,11200,11200,11200,0
|
|
20241106,160900,68257420,11200,11200,11200,11200,0
|
|
20241106,160800,68257420,11200,11200,11200,11200,0
|
|
20241106,160700,68257420,11200,11200,11200,11200,0
|
|
20241106,160600,68257420,11200,11200,11200,11200,0
|
|
20241106,160500,68257420,11200,11200,11200,11200,0
|
|
20241106,160400,68257420,11200,11200,11200,11200,0
|
|
20241106,160300,68257420,11200,11200,11200,11200,0
|
|
20241106,160200,68257420,11200,11200,11200,11200,0
|
|
20241106,160100,68257420,11200,11200,11200,11200,0
|
|
20241106,160000,68257420,11200,11200,11200,11200,0
|
|
20241106,155900,68257420,11200,11200,11200,11200,0
|
|
20241106,155800,68257420,11200,11200,11200,11200,0
|
|
20241106,155700,68257420,11200,11200,11200,11200,0
|
|
20241106,155600,68257420,11200,11200,11200,11200,0
|
|
20241106,155500,68257420,11200,11200,11200,11200,0
|
|
20241106,155400,68257420,11200,11200,11200,11200,0
|
|
20241106,155300,68257420,11200,11200,11200,11200,0
|
|
20241106,155200,68257420,11200,11200,11200,11200,0
|
|
20241106,155100,68257420,11200,11200,11200,11200,0
|
|
20241106,155000,68257420,11200,11200,11200,11200,0
|
|
20241106,154900,68257420,11200,11200,11200,11200,0
|
|
20241106,154800,68257420,11200,11200,11200,11200,0
|
|
20241106,154700,68257420,11200,11200,11200,11200,65
|
|
20241106,154600,68257420,11200,11200,11200,11200,0
|
|
20241106,154500,68257420,11200,11200,11200,11200,0
|
|
20241106,154400,68257420,11200,11200,11200,11200,0
|
|
20241106,154300,68257420,11200,11200,11200,11200,0
|
|
20241106,154200,68257420,11200,11200,11200,11200,0
|
|
20241106,154100,68257420,11200,11200,11200,11200,0
|
|
20241106,154000,68257420,11200,11200,11200,11200,0
|
|
20241106,153900,68257420,11200,11200,11200,11200,0
|
|
20241106,153800,68257420,11200,11200,11200,11200,0
|
|
20241106,153700,68257420,11200,11200,11200,11200,0
|
|
20241106,153600,68257420,11200,11200,11200,11200,0
|
|
20241106,153500,68257420,11200,11200,11200,11200,0
|
|
20241106,153400,68257420,11200,11200,11200,11200,0
|
|
20241106,153300,68257420,11200,11200,11200,11200,0
|
|
20241106,153200,68257420,11200,11200,11200,11200,0
|
|
20241106,153100,68257420,11200,11200,11200,11200,0
|
|
20241106,153000,68257420,11200,11200,11200,11200,65
|
|
20241106,152900,67529420,11190,11190,11190,11190,0
|
|
20241106,152800,67529420,11190,11190,11190,11190,0
|
|
20241106,152700,67529420,11190,11190,11190,11190,0
|
|
20241106,152600,67529420,11190,11190,11190,11190,0
|
|
20241106,152500,67529420,11190,11190,11190,11190,0
|
|
20241106,152400,67529420,11190,11190,11190,11190,0
|
|
20241106,152300,67529420,11190,11190,11190,11190,0
|
|
20241106,152200,67529420,11190,11190,11190,11190,0
|
|
20241106,152100,67529420,11190,11190,11190,11190,0
|
|
20241106,152000,67529420,11190,11190,11190,11190,0
|
|
20241106,151900,67529420,11190,11190,11190,11190,0
|
|
20241106,151800,67529420,11190,11200,11200,11190,14
|
|
20241106,151700,67372730,11200,11200,11200,11200,0
|
|
20241106,151600,67372730,11200,11200,11200,11200,2
|
|
20241106,151500,67350330,11200,11200,11200,11200,0
|
|
20241106,151400,67350330,11200,11200,11200,11200,0
|
|
20241106,151300,67350330,11200,11200,11200,11200,0
|
|
20241106,151200,67350330,11200,11200,11200,11200,0
|
|
20241106,151100,67350330,11200,11200,11200,11200,5
|
|
20241106,151000,67294330,11190,11190,11190,11190,35
|
|
20241106,150900,66902680,11190,11190,11190,11190,6
|
|
20241106,150800,66835540,11190,11190,11190,11190,300
|
|
20241106,150700,63478540,11200,11200,11200,11200,0
|
|
20241106,150600,63478540,11200,11200,11200,11200,0
|
|
20241106,150500,63478540,11200,11200,11200,11200,0
|
|
20241106,150400,63478540,11200,11200,11200,11200,0
|
|
20241106,150300,63478540,11200,11200,11200,11200,0
|
|
20241106,150200,63478540,11200,11200,11200,11200,0
|
|
20241106,150100,63478540,11200,11200,11200,11200,0
|
|
20241106,150000,63478540,11200,11200,11200,11200,1
|
|
20241106,145900,63467340,11200,11200,11200,11200,0
|
|
20241106,145800,63467340,11200,11200,11200,11200,0
|
|
20241106,145700,63467340,11200,11200,11200,11200,0
|
|
20241106,145600,63467340,11200,11200,11200,11200,0
|
|
20241106,145500,63467340,11200,11200,11200,11200,1
|
|
20241106,145400,63456140,11200,11200,11200,11200,0
|
|
20241106,145300,63456140,11200,11200,11200,11200,0
|
|
20241106,145200,63456140,11200,11200,11200,11200,19
|
|
20241106,145100,63243340,11200,11200,11200,11200,0
|
|
20241106,145000,63243340,11200,11200,11200,11200,0
|
|
20241106,144900,63243340,11200,11200,11200,11200,0
|
|
20241106,144800,63243340,11200,11200,11200,11200,0
|
|
20241106,144700,63243340,11200,11200,11200,11200,13
|
|
20241106,144600,63097740,11200,11200,11200,11200,0
|
|
20241106,144500,63097740,11200,11200,11200,11200,0
|
|
20241106,144400,63097740,11200,11200,11200,11200,0
|
|
20241106,144300,63097740,11200,11200,11200,11200,0
|
|
20241106,144200,63097740,11200,11200,11200,11200,0
|
|
20241106,144100,63097740,11200,11200,11200,11200,13
|
|
20241106,144000,62952140,11200,11200,11200,11200,0
|
|
20241106,143900,62952140,11200,11200,11200,11200,0
|
|
20241106,143800,62952140,11200,11200,11200,11200,1
|
|
20241106,143700,62940940,11200,11200,11200,11200,0
|
|
20241106,143600,62940940,11200,11200,11200,11200,0
|
|
20241106,143500,62940940,11200,11200,11200,11200,33
|
|
20241106,143400,62571340,11200,11200,11200,11200,0
|
|
20241106,143300,62571340,11200,11200,11200,11200,20
|
|
20241106,143200,62347340,11220,11220,11220,11220,0
|
|
20241106,143100,62347340,11220,11220,11220,11220,0
|
|
20241106,143000,62347340,11220,11220,11220,11220,0
|
|
20241106,142900,62347340,11220,11220,11220,11220,0
|
|
20241106,142800,62347340,11220,11220,11220,11220,0
|
|
20241106,142700,62347340,11220,11220,11220,11220,10
|
|
20241106,142600,62235140,11220,11220,11220,11220,0
|
|
20241106,142500,62235140,11220,11220,11220,11220,8
|
|
20241106,142400,62145380,11190,11190,11190,11190,0
|
|
20241106,142300,62145380,11190,11190,11190,11190,0
|
|
20241106,142200,62145380,11190,11190,11190,11190,0
|
|
20241106,142100,62145380,11190,11190,11190,11190,20
|
|
20241106,142000,61921580,11190,11190,11190,11190,0
|
|
20241106,141900,61921580,11190,11210,11210,11190,840
|
|
20241106,141800,52514610,11210,11210,11210,11210,0
|
|
20241106,141700,52514610,11210,11210,11210,11210,0
|
|
20241106,141600,52514610,11210,11210,11210,11210,0
|
|
20241106,141500,52514610,11210,11210,11210,11210,0
|
|
20241106,141400,52514610,11210,11210,11210,11210,0
|
|
20241106,141300,52514610,11210,11210,11210,11210,7
|
|
20241106,141200,52436140,11210,11210,11210,11210,44
|
|
20241106,141100,51942900,11210,11210,11210,11210,0
|
|
20241106,141000,51942900,11210,11210,11210,11210,0
|
|
20241106,140900,51942900,11210,11210,11210,11210,0
|
|
20241106,140800,51942900,11210,11210,11210,11210,0
|
|
20241106,140700,51942900,11210,11210,11210,11210,0
|
|
20241106,140600,51942900,11210,11210,11210,11210,0
|
|
20241106,140500,51942900,11210,11210,11210,11210,0
|
|
20241106,140400,51942900,11210,11210,11210,11210,0
|
|
20241106,140300,51942900,11210,11210,11210,11210,0
|
|
20241106,140200,51942900,11210,11210,11210,11210,0
|
|
20241106,140100,51942900,11210,11210,11210,11210,0
|
|
20241106,140000,51942900,11210,11210,11210,11210,0
|
|
20241106,135900,51942900,11210,11210,11210,11210,0
|
|
20241106,135800,51942900,11210,11210,11210,11210,0
|
|
20241106,135700,51942900,11210,11210,11210,11210,0
|
|
20241106,135600,51942900,11210,11210,11210,11210,0
|
|
20241106,135500,51942900,11210,11210,11210,11210,0
|
|
20241106,135400,51942900,11210,11210,11210,11210,0
|
|
20241106,135300,51942900,11210,11210,11210,11210,0
|
|
20241106,135200,51942900,11210,11210,11210,11210,14
|
|
20241106,135100,51785960,11210,11210,11210,11210,0
|
|
20241106,135000,51785960,11210,11210,11210,11210,0
|
|
20241106,134900,51785960,11210,11210,11210,11210,0
|
|
20241106,134800,51785960,11210,11210,11210,11210,0
|
|
20241106,134700,51785960,11210,11210,11210,11210,0
|
|
20241106,134600,51785960,11210,11210,11210,11210,0
|
|
20241106,134500,51785960,11210,11210,11210,11210,0
|
|
20241106,134400,51785960,11210,11210,11210,11210,0
|
|
20241106,134300,51785960,11210,11210,11210,11210,10
|
|
20241106,134200,51673860,11210,11200,11210,11190,395
|
|
20241106,134100,47251370,11210,11210,11210,11210,12
|
|
20241106,134000,47116850,11200,11200,11200,11200,0
|
|
20241106,133900,47116850,11200,11200,11200,11200,0
|
|
20241106,133800,47116850,11200,11200,11200,11200,0
|
|
20241106,133700,47116850,11200,11200,11200,11200,0
|
|
20241106,133600,47116850,11200,11200,11200,11200,0
|
|
20241106,133500,47116850,11200,11200,11200,11200,0
|
|
20241106,133400,47116850,11200,11200,11200,11200,0
|
|
20241106,133300,47116850,11200,11200,11200,11200,0
|
|
20241106,133200,47116850,11200,11200,11200,11200,0
|
|
20241106,133100,47116850,11200,11200,11200,11200,0
|
|
20241106,133000,47116850,11200,11200,11200,11200,0
|
|
20241106,132900,47116850,11200,11200,11200,11200,0
|
|
20241106,132800,47116850,11200,11200,11200,11200,0
|
|
20241106,132700,47116850,11200,11200,11200,11200,0
|
|
20241106,132600,47116850,11200,11200,11200,11200,0
|
|
20241106,132500,47116850,11200,11200,11200,11200,0
|
|
20241106,132400,47116850,11200,11200,11200,11200,32
|
|
20241106,132300,46758450,11200,11200,11200,11200,0
|
|
20241106,132200,46758450,11200,11200,11200,11200,0
|
|
20241106,132100,46758450,11200,11200,11200,11200,20
|
|
20241106,132000,46534450,11200,11200,11200,11200,0
|
|
20241106,131900,46534450,11200,11200,11200,11200,0
|
|
20241106,131800,46534450,11200,11200,11200,11200,0
|
|
20241106,131700,46534450,11200,11200,11200,11200,1
|
|
20241106,131600,46523250,11200,11200,11200,11200,0
|
|
20241106,131500,46523250,11200,11200,11200,11200,0
|
|
20241106,131400,46523250,11200,11200,11200,11200,3
|
|
20241106,131300,46489650,11200,11200,11200,11200,15
|
|
20241106,131200,46321650,11200,11200,11200,11200,0
|
|
20241106,131100,46321650,11200,11200,11200,11200,3
|
|
20241106,131000,46288050,11200,11200,11200,11200,61
|
|
20241106,130900,45604850,11210,11210,11210,11210,0
|
|
20241106,130800,45604850,11210,11210,11210,11210,0
|
|
20241106,130700,45604850,11210,11210,11210,11210,0
|
|
20241106,130600,45604850,11210,11210,11210,11210,0
|
|
20241106,130500,45604850,11210,11210,11210,11210,0
|
|
20241106,130400,45604850,11210,11210,11210,11210,1
|
|
20241106,130300,45593640,11220,11220,11220,11220,12
|
|
20241106,130200,45459000,11220,11220,11220,11220,0
|
|
20241106,130100,45459000,11220,11220,11220,11220,0
|
|
20241106,130000,45459000,11220,11220,11220,11220,1
|
|
20241106,125900,45447780,11220,11220,11220,11220,0
|
|
20241106,125800,45447780,11220,11220,11220,11220,0
|
|
20241106,125700,45447780,11220,11220,11220,11220,0
|
|
20241106,125600,45447780,11220,11220,11220,11220,0
|
|
20241106,125500,45447780,11220,11220,11220,11220,90
|
|
20241106,125400,44437980,11200,11200,11200,11200,0
|
|
20241106,125300,44437980,11200,11200,11200,11200,1
|
|
20241106,125200,44426780,11190,11190,11190,11190,0
|
|
20241106,125100,44426780,11190,11190,11190,11190,192
|
|
20241106,125000,42278300,11200,11200,11200,11200,0
|
|
20241106,124900,42278300,11200,11200,11200,11200,0
|
|
20241106,124800,42278300,11200,11200,11200,11200,30
|
|
20241106,124700,41942300,11210,11190,11210,11190,97
|
|
20241106,124600,40856850,11190,11200,11220,11190,278
|
|
20241106,124500,37743710,11210,11210,11210,11210,0
|
|
20241106,124400,37743710,11210,11210,11210,11210,0
|
|
20241106,124300,37743710,11210,11210,11210,11210,17
|
|
20241106,124200,37553140,11220,11220,11220,11220,0
|
|
20241106,124100,37553140,11220,11220,11220,11220,0
|
|
20241106,124000,37553140,11220,11220,11220,11220,0
|
|
20241106,123900,37553140,11220,11220,11220,11220,1
|
|
20241106,123800,37541920,11210,11210,11210,11210,1
|
|
20241106,123700,37530710,11220,11220,11220,11220,0
|
|
20241106,123600,37530710,11220,11220,11220,11220,0
|
|
20241106,123500,37530710,11220,11220,11220,11220,0
|
|
20241106,123400,37530710,11220,11220,11220,11220,1
|
|
20241106,123300,37519490,11210,11210,11210,11210,0
|
|
20241106,123200,37519490,11210,11210,11210,11210,0
|
|
20241106,123100,37519490,11210,11210,11210,11210,0
|
|
20241106,123000,37519490,11210,11210,11210,11210,82
|
|
20241106,122900,36600270,11200,11200,11200,11200,0
|
|
20241106,122800,36600270,11200,11200,11200,11200,0
|
|
20241106,122700,36600270,11200,11200,11200,11200,0
|
|
20241106,122600,36600270,11200,11200,11200,11200,0
|
|
20241106,122500,36600270,11200,11200,11200,11200,1
|
|
20241106,122400,36589070,11200,11200,11200,11200,0
|
|
20241106,122300,36589070,11200,11200,11200,11200,0
|
|
20241106,122200,36589070,11200,11200,11200,11200,0
|
|
20241106,122100,36589070,11200,11200,11200,11200,0
|
|
20241106,122000,36589070,11200,11200,11200,11200,0
|
|
20241106,121900,36589070,11200,11200,11200,11200,0
|
|
20241106,121800,36589070,11200,11200,11200,11200,0
|
|
20241106,121700,36589070,11200,11200,11200,11200,0
|
|
20241106,121600,36589070,11200,11200,11200,11200,0
|
|
20241106,121500,36589070,11200,11200,11200,11200,0
|
|
20241106,121400,36589070,11200,11200,11200,11200,0
|
|
20241106,121300,36589070,11200,11200,11200,11200,0
|
|
20241106,121200,36589070,11200,11200,11200,11200,0
|
|
20241106,121100,36589070,11200,11200,11200,11200,1
|
|
20241106,121000,36577870,11190,11190,11190,11190,0
|
|
20241106,120900,36577870,11190,11190,11190,11190,67
|
|
20241106,120800,35828140,11190,11190,11190,11190,865
|
|
20241106,120700,26148790,11200,11200,11200,11200,0
|
|
20241106,120600,26148790,11200,11200,11200,11200,0
|
|
20241106,120500,26148790,11200,11200,11200,11200,0
|
|
20241106,120400,26148790,11200,11200,11200,11200,33
|
|
20241106,120300,25779190,11200,11200,11200,11200,212
|
|
20241106,120200,23404790,11200,11200,11200,11200,0
|
|
20241106,120100,23404790,11200,11200,11200,11200,1
|
|
20241106,120000,23393590,11200,11220,11220,11200,417
|
|
20241106,115900,18719010,11220,11220,11220,11220,0
|
|
20241106,115800,18719010,11220,11220,11220,11220,0
|
|
20241106,115700,18719010,11220,11220,11220,11220,0
|
|
20241106,115600,18719010,11220,11220,11220,11220,1
|
|
20241106,115500,18707790,11210,11210,11210,11210,0
|
|
20241106,115400,18707790,11210,11210,11210,11210,0
|
|
20241106,115300,18707790,11210,11210,11210,11210,0
|
|
20241106,115200,18707790,11210,11210,11210,11210,0
|
|
20241106,115100,18707790,11210,11210,11210,11210,1
|
|
20241106,115000,18696580,11230,11230,11230,11230,0
|
|
20241106,114900,18696580,11230,11230,11230,11230,0
|
|
20241106,114800,18696580,11230,11230,11230,11230,5
|
|
20241106,114700,18640430,11220,11220,11220,11220,0
|
|
20241106,114600,18640430,11220,11210,11220,11210,32
|
|
20241106,114500,18281700,11220,11220,11220,11220,0
|
|
20241106,114400,18281700,11220,11220,11220,11220,0
|
|
20241106,114300,18281700,11220,11220,11220,11220,0
|
|
20241106,114200,18281700,11220,11220,11220,11220,0
|
|
20241106,114100,18281700,11220,11220,11220,11220,0
|
|
20241106,114000,18281700,11220,11220,11220,11220,0
|
|
20241106,113900,18281700,11220,11220,11220,11220,1
|
|
20241106,113800,18270480,11220,11220,11220,11220,3
|
|
20241106,113700,18236820,11230,11230,11230,11230,0
|
|
20241106,113600,18236820,11230,11220,11230,11220,34
|
|
20241106,113500,17855010,11220,11220,11220,11220,0
|
|
20241106,113400,17855010,11220,11220,11220,11220,0
|
|
20241106,113300,17855010,11220,11220,11220,11220,1
|
|
20241106,113200,17843790,11220,11220,11220,11220,0
|
|
20241106,113100,17843790,11220,11220,11220,11220,0
|
|
20241106,113000,17843790,11220,11220,11220,11220,0
|
|
20241106,112900,17843790,11220,11220,11220,11220,0
|
|
20241106,112800,17843790,11220,11220,11220,11220,0
|
|
20241106,112700,17843790,11220,11220,11220,11220,0
|
|
20241106,112600,17843790,11220,11220,11220,11220,0
|
|
20241106,112500,17843790,11220,11220,11220,11220,0
|
|
20241106,112400,17843790,11220,11220,11220,11220,0
|
|
20241106,112300,17843790,11220,11220,11220,11220,0
|
|
20241106,112200,17843790,11220,11220,11220,11220,1
|
|
20241106,112100,17832570,11210,11210,11210,11210,0
|
|
20241106,112000,17832570,11210,11210,11210,11210,0
|
|
20241106,111900,17832570,11210,11210,11210,11210,0
|
|
20241106,111800,17832570,11210,11210,11210,11210,0
|
|
20241106,111700,17832570,11210,11210,11210,11210,0
|
|
20241106,111600,17832570,11210,11210,11210,11210,1
|
|
20241106,111500,17821360,11230,11230,11230,11230,2
|
|
20241106,111400,17798900,11230,11230,11230,11230,0
|
|
20241106,111300,17798900,11230,11230,11230,11230,10
|
|
20241106,111200,17686600,11220,11220,11220,11220,0
|
|
20241106,111100,17686600,11220,11220,11220,11220,30
|
|
20241106,111000,17350000,11220,11220,11220,11220,1
|
|
20241106,110900,17338780,11210,11210,11210,11210,0
|
|
20241106,110800,17338780,11210,11210,11210,11210,0
|
|
20241106,110700,17338780,11210,11210,11210,11210,0
|
|
20241106,110600,17338780,11210,11210,11210,11210,1
|
|
20241106,110500,17327570,11220,11220,11220,11220,0
|
|
20241106,110400,17327570,11220,11220,11220,11220,0
|
|
20241106,110300,17327570,11220,11220,11220,11220,1
|
|
20241106,110200,17316350,11210,11210,11210,11210,0
|
|
20241106,110100,17316350,11210,11210,11210,11210,0
|
|
20241106,110000,17316350,11210,11210,11210,11210,5
|
|
20241106,105900,17260300,11210,11210,11210,11210,0
|
|
20241106,105800,17260300,11210,11210,11210,11210,0
|
|
20241106,105700,17260300,11210,11210,11210,11210,0
|
|
20241106,105600,17260300,11210,11210,11210,11210,0
|
|
20241106,105500,17260300,11210,11210,11210,11210,0
|
|
20241106,105400,17260300,11210,11210,11210,11210,0
|
|
20241106,105300,17260300,11210,11210,11210,11210,0
|
|
20241106,105200,17260300,11210,11210,11210,11210,0
|
|
20241106,105100,17260300,11210,11210,11210,11210,0
|
|
20241106,105000,17260300,11210,11210,11210,11210,0
|
|
20241106,104900,17260300,11210,11210,11210,11210,0
|
|
20241106,104800,17260300,11210,11220,11220,11210,2
|
|
20241106,104700,17237870,11220,11220,11220,11220,2
|
|
20241106,104600,17215430,11220,11220,11220,11220,112
|
|
20241106,104500,15958790,11220,11220,11220,11220,0
|
|
20241106,104400,15958790,11220,11220,11220,11220,0
|
|
20241106,104300,15958790,11220,11220,11220,11220,0
|
|
20241106,104200,15958790,11220,11220,11220,11220,0
|
|
20241106,104100,15958790,11220,11220,11220,11220,0
|
|
20241106,104000,15958790,11220,11220,11220,11220,0
|
|
20241106,103900,15958790,11220,11220,11220,11220,0
|
|
20241106,103800,15958790,11220,11220,11220,11220,0
|
|
20241106,103700,15958790,11220,11220,11220,11220,0
|
|
20241106,103600,15958790,11220,11220,11220,11220,0
|
|
20241106,103500,15958790,11220,11220,11220,11220,0
|
|
20241106,103400,15958790,11220,11220,11220,11220,14
|
|
20241106,103300,15801710,11240,11230,11240,11230,5
|
|
20241106,103200,15745530,11230,11230,11230,11230,0
|
|
20241106,103100,15745530,11230,11230,11230,11230,0
|
|
20241106,103000,15745530,11230,11230,11230,11230,19
|
|
20241106,102900,15532160,11210,11210,11210,11210,0
|
|
20241106,102800,15532160,11210,11210,11210,11210,0
|
|
20241106,102700,15532160,11210,11210,11210,11210,0
|
|
20241106,102600,15532160,11210,11210,11210,11210,0
|
|
20241106,102500,15532160,11210,11210,11210,11210,0
|
|
20241106,102400,15532160,11210,11210,11210,11210,0
|
|
20241106,102300,15532160,11210,11210,11210,11210,0
|
|
20241106,102200,15532160,11210,11210,11210,11210,0
|
|
20241106,102100,15532160,11210,11210,11210,11210,40
|
|
20241106,102000,15083760,11210,11210,11210,11210,0
|
|
20241106,101900,15083760,11210,11210,11210,11210,0
|
|
20241106,101800,15083760,11210,11220,11220,11210,3
|
|
20241106,101700,15050120,11220,11220,11220,11220,10
|
|
20241106,101600,14937920,11220,11220,11220,11220,0
|
|
20241106,101500,14937920,11220,11220,11220,11220,0
|
|
20241106,101400,14937920,11220,11220,11220,11220,0
|
|
20241106,101300,14937920,11220,11220,11220,11220,0
|
|
20241106,101200,14937920,11220,11220,11220,11220,0
|
|
20241106,101100,14937920,11220,11220,11220,11220,0
|
|
20241106,101000,14937920,11220,11220,11220,11220,0
|
|
20241106,100900,14937920,11220,11220,11220,11220,0
|
|
20241106,100800,14937920,11220,11220,11220,11220,0
|
|
20241106,100700,14937920,11220,11220,11220,11220,6
|
|
20241106,100600,14870600,11220,11220,11220,11220,2
|
|
20241106,100500,14848160,11210,11210,11210,11210,0
|
|
20241106,100400,14848160,11210,11210,11210,11210,0
|
|
20241106,100300,14848160,11210,11210,11210,11210,5
|
|
20241106,100200,14792110,11210,11210,11210,11210,0
|
|
20241106,100100,14792110,11210,11210,11210,11210,0
|
|
20241106,100000,14792110,11210,11210,11210,11210,8
|
|
20241106,095900,14702430,11210,11210,11210,11210,5
|
|
20241106,095800,14646380,11210,11210,11210,11210,95
|
|
20241106,095700,13581430,11210,11210,11210,11210,0
|
|
20241106,095600,13581430,11210,11210,11210,11210,4
|
|
20241106,095500,13536590,11220,11220,11220,11220,0
|
|
20241106,095400,13536590,11220,11220,11220,11220,0
|
|
20241106,095300,13536590,11220,11220,11220,11220,0
|
|
20241106,095200,13536590,11220,11220,11220,11220,0
|
|
20241106,095100,13536590,11220,11210,11220,11210,19
|
|
20241106,095000,13323530,11200,11200,11200,11200,0
|
|
20241106,094900,13323530,11200,11200,11220,11200,4
|
|
20241106,094800,13278690,11200,11200,11200,11200,0
|
|
20241106,094700,13278690,11200,11200,11200,11200,20
|
|
20241106,094600,13054690,11190,11190,11190,11190,0
|
|
20241106,094500,13054690,11190,11210,11220,11190,72
|
|
20241106,094400,12248850,11200,11200,11200,11200,6
|
|
20241106,094300,12181650,11210,11210,11210,11210,13
|
|
20241106,094200,12035920,11210,11200,11210,11200,9
|
|
20241106,094100,11935050,11210,11200,11210,11200,27
|
|
20241106,094000,11632630,11200,11200,11200,11200,0
|
|
20241106,093900,11632630,11200,11200,11200,11200,20
|
|
20241106,093800,11408630,11220,11220,11220,11220,0
|
|
20241106,093700,11408630,11220,11220,11220,11210,27
|
|
20241106,093600,11105800,11210,11210,11210,11210,26
|
|
20241106,093500,10814340,11210,11210,11210,11210,0
|
|
20241106,093400,10814340,11210,11200,11210,11200,17
|
|
20241106,093300,10623930,11200,11210,11220,11200,112
|
|
20241106,093200,9369450,11210,11210,11210,11210,0
|
|
20241106,093100,9369450,11210,11210,11210,11210,0
|
|
20241106,093000,9369450,11210,11210,11210,11210,2
|
|
20241106,092900,9347030,11210,11210,11210,11210,2
|
|
20241106,092800,9324610,11210,11200,11210,11200,75
|
|
20241106,092700,8484580,11210,11210,11210,11210,11
|
|
20241106,092600,8361270,11210,11210,11210,11210,0
|
|
20241106,092500,8361270,11210,11210,11220,11210,65
|
|
20241106,092400,7632610,11210,11210,11210,11210,0
|
|
20241106,092300,7632610,11210,11210,11210,11210,0
|
|
20241106,092200,7632610,11210,11210,11210,11210,17
|
|
20241106,092100,7442040,11210,11210,11210,11210,128
|
|
20241106,092000,6007160,11210,11220,11220,11210,121
|
|
20241106,091900,4650110,11230,11230,11230,11230,0
|
|
20241106,091800,4650110,11230,11230,11230,11230,8
|
|
20241106,091700,4560270,11230,11230,11230,11230,0
|
|
20241106,091600,4560270,11230,11230,11230,11230,0
|
|
20241106,091500,4560270,11230,11230,11230,11230,0
|
|
20241106,091400,4560270,11230,11230,11230,11230,87
|
|
20241106,091300,3583260,11230,11230,11230,11230,175
|
|
20241106,091200,1618010,11240,11240,11240,11240,13
|
|
20241106,091100,1471890,11230,11240,11240,11230,37
|
|
20241106,091000,1056160,11230,11230,11230,11230,0
|
|
20241106,090900,1056160,11230,11230,11230,11230,0
|
|
20241106,090800,1056160,11230,11230,11230,11230,0
|
|
20241106,090700,1056160,11230,11230,11230,11230,0
|
|
20241106,090600,1056160,11230,11230,11230,11230,0
|
|
20241106,090500,1056160,11230,11230,11230,11230,0
|
|
20241106,090400,1056160,11230,11230,11230,11230,0
|
|
20241106,090300,1056160,11230,11240,11240,11230,61
|
|
20241106,090200,370630,11230,11230,11230,11230,8
|
|
20241106,090100,280790,11210,11210,11210,11210,0
|
|
20241106,090000,280790,11210,11240,11240,11210,25
|