655 lines
33 KiB
CSV
655 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241210,195200,197027490,11230,11230,11230,11230,35
|
|
20241210,195100,197027490,11230,11230,11230,11230,0
|
|
20241210,195000,197027490,11230,11230,11230,11230,0
|
|
20241210,194900,197027490,11230,11230,11230,11230,0
|
|
20241210,194800,197027490,11230,11230,11230,11230,0
|
|
20241210,194700,197027490,11230,11230,11230,11230,0
|
|
20241210,194600,197027490,11230,11230,11230,11230,0
|
|
20241210,194500,197027490,11230,11230,11230,11230,0
|
|
20241210,194400,197027490,11230,11230,11230,11230,0
|
|
20241210,194300,197027490,11230,11230,11230,11230,0
|
|
20241210,194200,197027490,11230,11230,11230,11230,0
|
|
20241210,194100,197027490,11230,11230,11230,11230,0
|
|
20241210,194000,197027490,11230,11230,11230,11230,0
|
|
20241210,193900,197027490,11230,11230,11230,11230,0
|
|
20241210,193800,197027490,11230,11230,11230,11230,0
|
|
20241210,193700,197027490,11230,11230,11230,11230,0
|
|
20241210,193600,197027490,11230,11230,11230,11230,0
|
|
20241210,193500,197027490,11230,11230,11230,11230,0
|
|
20241210,193400,197027490,11230,11230,11230,11230,0
|
|
20241210,193300,197027490,11230,11230,11230,11230,0
|
|
20241210,193200,197027490,11230,11230,11230,11230,0
|
|
20241210,193100,197027490,11230,11230,11230,11230,0
|
|
20241210,193000,197027490,11230,11230,11230,11230,0
|
|
20241210,192900,197027490,11230,11230,11230,11230,0
|
|
20241210,192800,197027490,11230,11230,11230,11230,0
|
|
20241210,192700,197027490,11230,11230,11230,11230,0
|
|
20241210,192600,197027490,11230,11230,11230,11230,0
|
|
20241210,192500,197027490,11230,11230,11230,11230,0
|
|
20241210,192400,197027490,11230,11230,11230,11230,0
|
|
20241210,192300,197027490,11230,11230,11230,11230,0
|
|
20241210,192200,197027490,11230,11230,11230,11230,35
|
|
20241210,192100,197027490,11230,11230,11230,11230,0
|
|
20241210,192000,197027490,11230,11230,11230,11230,0
|
|
20241210,191900,197027490,11230,11230,11230,11230,0
|
|
20241210,191800,197027490,11230,11230,11230,11230,0
|
|
20241210,191700,197027490,11230,11230,11230,11230,0
|
|
20241210,191600,197027490,11230,11230,11230,11230,0
|
|
20241210,191500,197027490,11230,11230,11230,11230,0
|
|
20241210,191400,197027490,11230,11230,11230,11230,0
|
|
20241210,191300,197027490,11230,11230,11230,11230,0
|
|
20241210,191200,197027490,11230,11230,11230,11230,0
|
|
20241210,191100,197027490,11230,11230,11230,11230,0
|
|
20241210,191000,197027490,11230,11230,11230,11230,0
|
|
20241210,190900,197027490,11230,11230,11230,11230,0
|
|
20241210,190800,197027490,11230,11230,11230,11230,0
|
|
20241210,190700,197027490,11230,11230,11230,11230,0
|
|
20241210,190600,197027490,11230,11230,11230,11230,0
|
|
20241210,190500,197027490,11230,11230,11230,11230,0
|
|
20241210,190400,197027490,11230,11230,11230,11230,0
|
|
20241210,190300,197027490,11230,11230,11230,11230,0
|
|
20241210,190200,197027490,11230,11230,11230,11230,0
|
|
20241210,190100,197027490,11230,11230,11230,11230,0
|
|
20241210,190000,197027490,11230,11230,11230,11230,0
|
|
20241210,185900,197027490,11230,11230,11230,11230,0
|
|
20241210,185800,197027490,11230,11230,11230,11230,0
|
|
20241210,185700,197027490,11230,11230,11230,11230,0
|
|
20241210,185600,197027490,11230,11230,11230,11230,0
|
|
20241210,185500,197027490,11230,11230,11230,11230,0
|
|
20241210,185400,197027490,11230,11230,11230,11230,0
|
|
20241210,185300,197027490,11230,11230,11230,11230,0
|
|
20241210,185200,197027490,11230,11230,11230,11230,35
|
|
20241210,185100,197027490,11230,11230,11230,11230,0
|
|
20241210,185000,197027490,11230,11230,11230,11230,0
|
|
20241210,184900,197027490,11230,11230,11230,11230,0
|
|
20241210,184800,197027490,11230,11230,11230,11230,0
|
|
20241210,184700,197027490,11230,11230,11230,11230,0
|
|
20241210,184600,197027490,11230,11230,11230,11230,0
|
|
20241210,184500,197027490,11230,11230,11230,11230,0
|
|
20241210,184400,197027490,11230,11230,11230,11230,0
|
|
20241210,184300,197027490,11230,11230,11230,11230,0
|
|
20241210,184200,197027490,11230,11230,11230,11230,0
|
|
20241210,184100,197027490,11230,11230,11230,11230,0
|
|
20241210,184000,197027490,11230,11230,11230,11230,0
|
|
20241210,183900,197027490,11230,11230,11230,11230,0
|
|
20241210,183800,197027490,11230,11230,11230,11230,0
|
|
20241210,183700,197027490,11230,11230,11230,11230,0
|
|
20241210,183600,197027490,11230,11230,11230,11230,0
|
|
20241210,183500,197027490,11230,11230,11230,11230,0
|
|
20241210,183400,197027490,11230,11230,11230,11230,0
|
|
20241210,183300,197027490,11230,11230,11230,11230,0
|
|
20241210,183200,197027490,11230,11230,11230,11230,0
|
|
20241210,183100,197027490,11230,11230,11230,11230,0
|
|
20241210,183000,197027490,11230,11230,11230,11230,0
|
|
20241210,182900,197027490,11230,11230,11230,11230,0
|
|
20241210,182800,197027490,11230,11230,11230,11230,0
|
|
20241210,182700,197027490,11230,11230,11230,11230,0
|
|
20241210,182600,197027490,11230,11230,11230,11230,0
|
|
20241210,182500,197027490,11230,11230,11230,11230,0
|
|
20241210,182400,197027490,11230,11230,11230,11230,0
|
|
20241210,182300,197027490,11230,11230,11230,11230,0
|
|
20241210,182200,197027490,11230,11230,11230,11230,35
|
|
20241210,182100,197027490,11230,11230,11230,11230,0
|
|
20241210,182000,197027490,11230,11230,11230,11230,0
|
|
20241210,181900,197027490,11230,11230,11230,11230,0
|
|
20241210,181800,197027490,11230,11230,11230,11230,0
|
|
20241210,181700,197027490,11230,11230,11230,11230,0
|
|
20241210,181600,197027490,11230,11230,11230,11230,0
|
|
20241210,181500,197027490,11230,11230,11230,11230,0
|
|
20241210,181400,197027490,11230,11230,11230,11230,0
|
|
20241210,181300,197027490,11230,11230,11230,11230,0
|
|
20241210,181200,197027490,11230,11230,11230,11230,0
|
|
20241210,181100,197027490,11230,11230,11230,11230,0
|
|
20241210,181000,197027490,11230,11230,11230,11230,0
|
|
20241210,180900,197027490,11230,11230,11230,11230,0
|
|
20241210,180800,197027490,11230,11230,11230,11230,0
|
|
20241210,180700,197027490,11230,11230,11230,11230,0
|
|
20241210,180600,197027490,11230,11230,11230,11230,0
|
|
20241210,180500,197027490,11230,11230,11230,11230,0
|
|
20241210,180400,197027490,11230,11230,11230,11230,0
|
|
20241210,180300,197027490,11230,11230,11230,11230,0
|
|
20241210,180200,197027490,11230,11230,11230,11230,0
|
|
20241210,180100,197027490,11230,11230,11230,11230,0
|
|
20241210,180000,197027490,11230,11230,11230,11230,0
|
|
20241210,175900,197027490,11230,11230,11230,11230,0
|
|
20241210,175800,197027490,11230,11230,11230,11230,0
|
|
20241210,175700,197027490,11230,11230,11230,11230,0
|
|
20241210,175600,197027490,11230,11230,11230,11230,0
|
|
20241210,175500,197027490,11230,11230,11230,11230,0
|
|
20241210,175400,197027490,11230,11230,11230,11230,0
|
|
20241210,175300,197027490,11230,11230,11230,11230,0
|
|
20241210,175200,197027490,11230,11230,11230,11230,35
|
|
20241210,175100,197027490,11230,11230,11230,11230,0
|
|
20241210,175000,197027490,11230,11230,11230,11230,0
|
|
20241210,174900,197027490,11230,11230,11230,11230,0
|
|
20241210,174800,197027490,11230,11230,11230,11230,0
|
|
20241210,174700,197027490,11230,11230,11230,11230,0
|
|
20241210,174600,197027490,11230,11230,11230,11230,0
|
|
20241210,174500,197027490,11230,11230,11230,11230,0
|
|
20241210,174400,197027490,11230,11230,11230,11230,0
|
|
20241210,174300,197027490,11230,11230,11230,11230,0
|
|
20241210,174200,197027490,11230,11230,11230,11230,0
|
|
20241210,174100,197027490,11230,11230,11230,11230,0
|
|
20241210,174000,197027490,11230,11230,11230,11230,0
|
|
20241210,173900,197027490,11230,11230,11230,11230,0
|
|
20241210,173800,197027490,11230,11230,11230,11230,0
|
|
20241210,173700,197027490,11230,11230,11230,11230,0
|
|
20241210,173600,197027490,11230,11230,11230,11230,0
|
|
20241210,173500,197027490,11230,11230,11230,11230,0
|
|
20241210,173400,197027490,11230,11230,11230,11230,0
|
|
20241210,173300,197027490,11230,11230,11230,11230,0
|
|
20241210,173200,197027490,11230,11230,11230,11230,0
|
|
20241210,173100,197027490,11230,11230,11230,11230,0
|
|
20241210,173000,197027490,11230,11230,11230,11230,0
|
|
20241210,172900,197027490,11230,11230,11230,11230,0
|
|
20241210,172800,197027490,11230,11230,11230,11230,0
|
|
20241210,172700,197027490,11230,11230,11230,11230,0
|
|
20241210,172600,197027490,11230,11230,11230,11230,0
|
|
20241210,172500,197027490,11230,11230,11230,11230,0
|
|
20241210,172400,197027490,11230,11230,11230,11230,0
|
|
20241210,172300,197027490,11230,11230,11230,11230,0
|
|
20241210,172200,197027490,11230,11230,11230,11230,35
|
|
20241210,172100,197027490,11230,11230,11230,11230,0
|
|
20241210,172000,197027490,11230,11230,11230,11230,0
|
|
20241210,171900,197027490,11230,11230,11230,11230,0
|
|
20241210,171800,197027490,11230,11230,11230,11230,0
|
|
20241210,171700,197027490,11230,11230,11230,11230,0
|
|
20241210,171600,197027490,11230,11230,11230,11230,0
|
|
20241210,171500,197027490,11230,11230,11230,11230,0
|
|
20241210,171400,197027490,11230,11230,11230,11230,0
|
|
20241210,171300,197027490,11230,11230,11230,11230,0
|
|
20241210,171200,197027490,11230,11230,11230,11230,0
|
|
20241210,171100,197027490,11230,11230,11230,11230,0
|
|
20241210,171000,197027490,11230,11230,11230,11230,0
|
|
20241210,170900,197027490,11230,11230,11230,11230,0
|
|
20241210,170800,197027490,11230,11230,11230,11230,0
|
|
20241210,170700,197027490,11230,11230,11230,11230,0
|
|
20241210,170600,197027490,11230,11230,11230,11230,0
|
|
20241210,170500,197027490,11230,11230,11230,11230,0
|
|
20241210,170400,197027490,11230,11230,11230,11230,0
|
|
20241210,170300,197027490,11230,11230,11230,11230,0
|
|
20241210,170200,197027490,11230,11230,11230,11230,0
|
|
20241210,170100,197027490,11230,11230,11230,11230,0
|
|
20241210,170000,197027490,11230,11230,11230,11230,0
|
|
20241210,165900,197027490,11230,11230,11230,11230,0
|
|
20241210,165800,197027490,11230,11230,11230,11230,0
|
|
20241210,165700,197027490,11230,11230,11230,11230,0
|
|
20241210,165600,197027490,11230,11230,11230,11230,0
|
|
20241210,165500,197027490,11230,11230,11230,11230,0
|
|
20241210,165400,197027490,11230,11230,11230,11230,0
|
|
20241210,165300,197027490,11230,11230,11230,11230,0
|
|
20241210,165200,197027490,11230,11230,11230,11230,35
|
|
20241210,165100,197027490,11230,11230,11230,11230,0
|
|
20241210,165000,197027490,11230,11230,11230,11230,0
|
|
20241210,164900,197027490,11230,11230,11230,11230,0
|
|
20241210,164800,197027490,11230,11230,11230,11230,0
|
|
20241210,164700,197027490,11230,11230,11230,11230,0
|
|
20241210,164600,197027490,11230,11230,11230,11230,0
|
|
20241210,164500,197027490,11230,11230,11230,11230,0
|
|
20241210,164400,197027490,11230,11230,11230,11230,0
|
|
20241210,164300,197027490,11230,11230,11230,11230,0
|
|
20241210,164200,197027490,11230,11230,11230,11230,0
|
|
20241210,164100,197027490,11230,11230,11230,11230,0
|
|
20241210,164000,197027490,11230,11230,11230,11230,0
|
|
20241210,163900,197027490,11230,11230,11230,11230,0
|
|
20241210,163800,197027490,11230,11230,11230,11230,0
|
|
20241210,163700,197027490,11230,11230,11230,11230,0
|
|
20241210,163600,197027490,11230,11230,11230,11230,0
|
|
20241210,163500,197027490,11230,11230,11230,11230,0
|
|
20241210,163400,197027490,11230,11230,11230,11230,0
|
|
20241210,163300,197027490,11230,11230,11230,11230,0
|
|
20241210,163200,197027490,11230,11230,11230,11230,0
|
|
20241210,163100,197027490,11230,11230,11230,11230,0
|
|
20241210,163000,197027490,11230,11230,11230,11230,0
|
|
20241210,162900,197027490,11230,11230,11230,11230,0
|
|
20241210,162800,197027490,11230,11230,11230,11230,0
|
|
20241210,162700,197027490,11230,11230,11230,11230,0
|
|
20241210,162600,197027490,11230,11230,11230,11230,0
|
|
20241210,162500,197027490,11230,11230,11230,11230,0
|
|
20241210,162400,197027490,11230,11230,11230,11230,0
|
|
20241210,162300,197027490,11230,11230,11230,11230,0
|
|
20241210,162200,197027490,11230,11230,11230,11230,35
|
|
20241210,162100,197027490,11230,11230,11230,11230,0
|
|
20241210,162000,197027490,11230,11230,11230,11230,0
|
|
20241210,161900,197027490,11230,11230,11230,11230,0
|
|
20241210,161800,197027490,11230,11230,11230,11230,0
|
|
20241210,161700,197027490,11230,11230,11230,11230,0
|
|
20241210,161600,197027490,11230,11230,11230,11230,0
|
|
20241210,161500,197027490,11230,11230,11230,11230,0
|
|
20241210,161400,197027490,11230,11230,11230,11230,0
|
|
20241210,161300,197027490,11230,11230,11230,11230,0
|
|
20241210,161200,197027490,11230,11230,11230,11230,0
|
|
20241210,161100,197027490,11230,11230,11230,11230,0
|
|
20241210,161000,197027490,11230,11230,11230,11230,0
|
|
20241210,160900,197027490,11230,11230,11230,11230,0
|
|
20241210,160800,197027490,11230,11230,11230,11230,0
|
|
20241210,160700,197027490,11230,11230,11230,11230,0
|
|
20241210,160600,197027490,11230,11230,11230,11230,0
|
|
20241210,160500,197027490,11230,11230,11230,11230,0
|
|
20241210,160400,197027490,11230,11230,11230,11230,0
|
|
20241210,160300,197027490,11230,11230,11230,11230,0
|
|
20241210,160200,197027490,11230,11230,11230,11230,0
|
|
20241210,160100,197027490,11230,11230,11230,11230,0
|
|
20241210,160000,197027490,11230,11230,11230,11230,0
|
|
20241210,155900,197027490,11230,11230,11230,11230,0
|
|
20241210,155800,197027490,11230,11230,11230,11230,0
|
|
20241210,155700,197027490,11230,11230,11230,11230,0
|
|
20241210,155600,197027490,11230,11230,11230,11230,0
|
|
20241210,155500,197027490,11230,11230,11230,11230,0
|
|
20241210,155400,197027490,11230,11230,11230,11230,0
|
|
20241210,155300,197027490,11230,11230,11230,11230,0
|
|
20241210,155200,197027490,11230,11230,11230,11230,35
|
|
20241210,155100,197027490,11230,11230,11230,11230,0
|
|
20241210,155000,197027490,11230,11230,11230,11230,0
|
|
20241210,154900,197027490,11230,11230,11230,11230,0
|
|
20241210,154800,197027490,11230,11230,11230,11230,0
|
|
20241210,154700,197027490,11230,11230,11230,11230,0
|
|
20241210,154600,197027490,11230,11230,11230,11230,0
|
|
20241210,154500,197027490,11230,11230,11230,11230,0
|
|
20241210,154400,197027490,11230,11230,11230,11230,0
|
|
20241210,154300,197027490,11230,11230,11230,11230,0
|
|
20241210,154200,197027490,11230,11230,11230,11230,0
|
|
20241210,154100,197027490,11230,11230,11230,11230,0
|
|
20241210,154000,197027490,11230,11230,11230,11230,0
|
|
20241210,153900,197027490,11230,11230,11230,11230,0
|
|
20241210,153800,197027490,11230,11230,11230,11230,0
|
|
20241210,153700,197027490,11230,11230,11230,11230,0
|
|
20241210,153600,197027490,11230,11230,11230,11230,0
|
|
20241210,153500,197027490,11230,11230,11230,11230,0
|
|
20241210,153400,197027490,11230,11230,11230,11230,0
|
|
20241210,153300,197027490,11230,11230,11230,11230,0
|
|
20241210,153200,197027490,11230,11230,11230,11230,0
|
|
20241210,153100,197027490,11230,11230,11230,11230,0
|
|
20241210,153000,197027490,11230,11230,11230,11230,35
|
|
20241210,152900,196634440,11240,11240,11240,11240,0
|
|
20241210,152800,196634440,11240,11240,11240,11240,0
|
|
20241210,152700,196634440,11240,11240,11240,11240,0
|
|
20241210,152600,196634440,11240,11240,11240,11240,0
|
|
20241210,152500,196634440,11240,11240,11240,11240,0
|
|
20241210,152400,196634440,11240,11240,11240,11240,0
|
|
20241210,152300,196634440,11240,11240,11240,11240,0
|
|
20241210,152200,196634440,11240,11240,11240,11240,0
|
|
20241210,152100,196634440,11240,11240,11240,11240,0
|
|
20241210,152000,196634440,11240,11240,11240,11240,0
|
|
20241210,151900,196634440,11240,11240,11240,11240,2
|
|
20241210,151800,196611960,11220,11220,11220,11220,0
|
|
20241210,151700,196611960,11220,11220,11220,11220,11
|
|
20241210,151600,196488540,11220,11220,11220,11220,0
|
|
20241210,151500,196488540,11220,11220,11220,11220,0
|
|
20241210,151400,196488540,11220,11220,11220,11220,9
|
|
20241210,151300,196387560,11210,11210,11210,11210,0
|
|
20241210,151200,196387560,11210,11210,11210,11210,0
|
|
20241210,151100,196387560,11210,11210,11210,11210,12
|
|
20241210,151000,196253040,11210,11210,11210,11210,1
|
|
20241210,150900,196241830,11210,11220,11220,11210,201
|
|
20241210,150800,193988550,11240,11240,11240,11240,0
|
|
20241210,150700,193988550,11240,11240,11240,11240,0
|
|
20241210,150600,193988550,11240,11240,11240,11240,0
|
|
20241210,150500,193988550,11240,11240,11240,11240,5
|
|
20241210,150400,193932350,11230,11230,11230,11230,3
|
|
20241210,150300,193898660,11240,11240,11240,11240,0
|
|
20241210,150200,193898660,11240,11240,11240,11240,0
|
|
20241210,150100,193898660,11240,11240,11240,11240,0
|
|
20241210,150000,193898660,11240,11240,11240,11240,0
|
|
20241210,145900,193898660,11240,11230,11240,11230,12
|
|
20241210,145800,193763840,11240,11230,11240,11230,3
|
|
20241210,145700,193730130,11240,11230,11240,11230,3
|
|
20241210,145600,193696420,11220,11220,11220,11220,4
|
|
20241210,145500,193651540,11240,11240,11240,11240,0
|
|
20241210,145400,193651540,11240,11230,11240,11230,91
|
|
20241210,145300,192628810,11230,11230,11230,11230,0
|
|
20241210,145200,192628810,11230,11230,11230,11230,0
|
|
20241210,145100,192628810,11230,11230,11240,11230,7
|
|
20241210,145000,192550170,11240,11230,11240,11230,9
|
|
20241210,144900,192449050,11230,11230,11240,11230,24
|
|
20241210,144800,192179450,11230,11230,11230,11230,0
|
|
20241210,144700,192179450,11230,11230,11230,11230,1
|
|
20241210,144600,192168220,11240,11240,11240,11240,0
|
|
20241210,144500,192168220,11240,11240,11240,11240,0
|
|
20241210,144400,192168220,11240,11230,11240,11230,63
|
|
20241210,144300,191460720,11230,11230,11230,11230,0
|
|
20241210,144200,191460720,11230,11230,11230,11230,0
|
|
20241210,144100,191460720,11230,11230,11230,11230,0
|
|
20241210,144000,191460720,11230,11230,11240,11230,17
|
|
20241210,143900,191269730,11240,11240,11240,11230,13
|
|
20241210,143800,191123670,11230,11230,11240,11230,11
|
|
20241210,143700,191000090,11240,11230,11240,11230,159
|
|
20241210,143600,189212990,11230,11230,11240,11230,13
|
|
20241210,143500,189066940,11230,11240,11240,11230,3
|
|
20241210,143400,189033230,11230,11240,11240,11230,6
|
|
20241210,143300,188965820,11230,11240,11240,11230,8
|
|
20241210,143200,188875940,11230,11240,11240,11230,12
|
|
20241210,143100,188741120,11230,11230,11230,11230,2
|
|
20241210,143000,188718660,11240,11230,11240,11230,63
|
|
20241210,142900,188011150,11240,11240,11240,11240,0
|
|
20241210,142800,188011150,11240,11240,11240,11240,0
|
|
20241210,142700,188011150,11240,11240,11240,11240,0
|
|
20241210,142600,188011150,11240,11240,11240,11240,0
|
|
20241210,142500,188011150,11240,11240,11240,11240,0
|
|
20241210,142400,188011150,11240,11240,11240,11240,0
|
|
20241210,142300,188011150,11240,11240,11240,11240,0
|
|
20241210,142200,188011150,11240,11240,11240,11240,0
|
|
20241210,142100,188011150,11240,11240,11240,11240,0
|
|
20241210,142000,188011150,11240,11240,11240,11240,0
|
|
20241210,141900,188011150,11240,11240,11240,11240,0
|
|
20241210,141800,188011150,11240,11240,11240,11240,0
|
|
20241210,141700,188011150,11240,11240,11240,11240,0
|
|
20241210,141600,188011150,11240,11240,11240,11240,491
|
|
20241210,141500,182492310,11240,11240,11240,11240,0
|
|
20241210,141400,182492310,11240,11240,11240,11240,0
|
|
20241210,141300,182492310,11240,11240,11240,11240,0
|
|
20241210,141200,182492310,11240,11240,11240,11240,359
|
|
20241210,141100,178457150,11250,11250,11250,11250,0
|
|
20241210,141000,178457150,11250,11250,11250,11250,0
|
|
20241210,140900,178457150,11250,11250,11250,11250,0
|
|
20241210,140800,178457150,11250,11250,11250,11250,0
|
|
20241210,140700,178457150,11250,11250,11250,11250,0
|
|
20241210,140600,178457150,11250,11230,11250,11230,852
|
|
20241210,140500,168882260,11220,11220,11220,11220,0
|
|
20241210,140400,168882260,11220,11220,11220,11220,0
|
|
20241210,140300,168882260,11220,11220,11220,11220,4
|
|
20241210,140200,168837380,11220,11220,11220,11220,0
|
|
20241210,140100,168837380,11220,11220,11220,11220,0
|
|
20241210,140000,168837380,11220,11220,11220,11220,0
|
|
20241210,135900,168837380,11220,11220,11220,11220,96
|
|
20241210,135800,167760260,11230,11230,11230,11230,0
|
|
20241210,135700,167760260,11230,11230,11230,11230,0
|
|
20241210,135600,167760260,11230,11230,11230,11230,0
|
|
20241210,135500,167760260,11230,11230,11230,11230,0
|
|
20241210,135400,167760260,11230,11230,11230,11230,0
|
|
20241210,135300,167760260,11230,11230,11230,11230,0
|
|
20241210,135200,167760260,11230,11230,11230,11230,0
|
|
20241210,135100,167760260,11230,11230,11230,11230,0
|
|
20241210,135000,167760260,11230,11230,11230,11230,0
|
|
20241210,134900,167760260,11230,11230,11230,11230,20
|
|
20241210,134800,167535660,11230,11230,11230,11230,0
|
|
20241210,134700,167535660,11230,11230,11230,11230,0
|
|
20241210,134600,167535660,11230,11230,11230,11230,0
|
|
20241210,134500,167535660,11230,11230,11230,11230,0
|
|
20241210,134400,167535660,11230,11230,11230,11230,0
|
|
20241210,134300,167535660,11230,11230,11230,11230,0
|
|
20241210,134200,167535660,11230,11230,11230,11230,1
|
|
20241210,134100,167524430,11230,11230,11230,11230,0
|
|
20241210,134000,167524430,11230,11230,11230,11230,0
|
|
20241210,133900,167524430,11230,11230,11230,11230,0
|
|
20241210,133800,167524430,11230,11230,11230,11230,0
|
|
20241210,133700,167524430,11230,11230,11230,11230,0
|
|
20241210,133600,167524430,11230,11230,11230,11230,0
|
|
20241210,133500,167524430,11230,11230,11230,11230,0
|
|
20241210,133400,167524430,11230,11230,11230,11230,0
|
|
20241210,133300,167524430,11230,11230,11230,11230,0
|
|
20241210,133200,167524430,11230,11230,11230,11230,0
|
|
20241210,133100,167524430,11230,11230,11230,11230,0
|
|
20241210,133000,167524430,11230,11230,11230,11230,0
|
|
20241210,132900,167524430,11230,11230,11230,11230,0
|
|
20241210,132800,167524430,11230,11230,11230,11230,0
|
|
20241210,132700,167524430,11230,11230,11230,11230,0
|
|
20241210,132600,167524430,11230,11230,11230,11230,0
|
|
20241210,132500,167524430,11230,11230,11230,11230,0
|
|
20241210,132400,167524430,11230,11230,11230,11230,0
|
|
20241210,132300,167524430,11230,11230,11230,11230,4
|
|
20241210,132200,167479510,11230,11230,11230,11230,0
|
|
20241210,132100,167479510,11230,11230,11230,11230,0
|
|
20241210,132000,167479510,11230,11230,11230,11230,0
|
|
20241210,131900,167479510,11230,11230,11230,11230,0
|
|
20241210,131800,167479510,11230,11230,11230,11230,0
|
|
20241210,131700,167479510,11230,11230,11230,11230,0
|
|
20241210,131600,167479510,11230,11230,11230,11230,0
|
|
20241210,131500,167479510,11230,11230,11230,11230,0
|
|
20241210,131400,167479510,11230,11230,11230,11230,0
|
|
20241210,131300,167479510,11230,11230,11230,11230,0
|
|
20241210,131200,167479510,11230,11230,11230,11230,1
|
|
20241210,131100,167468280,11220,11220,11220,11220,0
|
|
20241210,131000,167468280,11220,11220,11220,11220,0
|
|
20241210,130900,167468280,11220,11220,11220,11220,0
|
|
20241210,130800,167468280,11220,11220,11220,11220,0
|
|
20241210,130700,167468280,11220,11220,11220,11220,1
|
|
20241210,130600,167457060,11230,11230,11230,11230,0
|
|
20241210,130500,167457060,11230,11230,11230,11230,0
|
|
20241210,130400,167457060,11230,11230,11230,11230,0
|
|
20241210,130300,167457060,11230,11230,11230,11230,0
|
|
20241210,130200,167457060,11230,11230,11230,11230,0
|
|
20241210,130100,167457060,11230,11230,11230,11230,0
|
|
20241210,130000,167457060,11230,11230,11230,11230,0
|
|
20241210,125900,167457060,11230,11230,11230,11230,0
|
|
20241210,125800,167457060,11230,11220,11230,11220,7
|
|
20241210,125700,167378460,11230,11230,11230,11230,0
|
|
20241210,125600,167378460,11230,11230,11230,11230,0
|
|
20241210,125500,167378460,11230,11230,11230,11230,0
|
|
20241210,125400,167378460,11230,11220,11230,11220,2
|
|
20241210,125300,167356010,11200,11200,11200,11200,0
|
|
20241210,125200,167356010,11200,11200,11200,11200,0
|
|
20241210,125100,167356010,11200,11200,11200,11200,0
|
|
20241210,125000,167356010,11200,11200,11200,11200,0
|
|
20241210,124900,167356010,11200,11200,11200,11200,0
|
|
20241210,124800,167356010,11200,11200,11200,11200,0
|
|
20241210,124700,167356010,11200,11200,11200,11200,0
|
|
20241210,124600,167356010,11200,11200,11200,11200,0
|
|
20241210,124500,167356010,11200,11200,11200,11200,7
|
|
20241210,124400,167277610,11210,11200,11230,11200,10
|
|
20241210,124300,167165450,11200,11200,11230,11200,788
|
|
20241210,124200,158339660,11220,11210,11220,11180,313
|
|
20241210,124100,154836740,11230,11220,11240,11220,1138
|
|
20241210,124000,142067980,11220,11220,11220,11220,0
|
|
20241210,123900,142067980,11220,11220,11220,11220,0
|
|
20241210,123800,142067980,11220,11220,11220,11220,0
|
|
20241210,123700,142067980,11220,11220,11220,11220,0
|
|
20241210,123600,142067980,11220,11220,11220,11220,0
|
|
20241210,123500,142067980,11220,11220,11220,11220,0
|
|
20241210,123400,142067980,11220,11220,11220,11220,0
|
|
20241210,123300,142067980,11220,11220,11220,11220,3
|
|
20241210,123200,142034320,11220,11220,11220,11220,0
|
|
20241210,123100,142034320,11220,11220,11220,11220,0
|
|
20241210,123000,142034320,11220,11220,11220,11220,0
|
|
20241210,122900,142034320,11220,11220,11220,11220,0
|
|
20241210,122800,142034320,11220,11220,11220,11220,0
|
|
20241210,122700,142034320,11220,11220,11220,11220,0
|
|
20241210,122600,142034320,11220,11220,11220,11220,0
|
|
20241210,122500,142034320,11220,11220,11220,11220,0
|
|
20241210,122400,142034320,11220,11210,11220,11210,16
|
|
20241210,122300,141854810,11210,11210,11210,11210,0
|
|
20241210,122200,141854810,11210,11210,11210,11210,0
|
|
20241210,122100,141854810,11210,11210,11210,11210,0
|
|
20241210,122000,141854810,11210,11210,11210,11210,0
|
|
20241210,121900,141854810,11210,11210,11210,11200,177
|
|
20241210,121800,139870720,11210,11220,11220,11210,997
|
|
20241210,121700,128694310,11230,11230,11230,11230,0
|
|
20241210,121600,128694310,11230,11230,11230,11230,6
|
|
20241210,121500,128626930,11230,11230,11230,11230,0
|
|
20241210,121400,128626930,11230,11230,11230,11230,0
|
|
20241210,121300,128626930,11230,11230,11230,11230,11
|
|
20241210,121200,128503400,11240,11240,11240,11240,0
|
|
20241210,121100,128503400,11240,11240,11240,11240,3
|
|
20241210,121000,128469680,11240,11240,11240,11240,0
|
|
20241210,120900,128469680,11240,11240,11240,11240,0
|
|
20241210,120800,128469680,11240,11240,11240,11240,0
|
|
20241210,120700,128469680,11240,11240,11240,11240,0
|
|
20241210,120600,128469680,11240,11240,11240,11240,0
|
|
20241210,120500,128469680,11240,11240,11240,11240,7
|
|
20241210,120400,128391000,11240,11240,11240,11240,0
|
|
20241210,120300,128391000,11240,11240,11240,11240,0
|
|
20241210,120200,128391000,11240,11240,11240,11240,0
|
|
20241210,120100,128391000,11240,11240,11240,11240,0
|
|
20241210,120000,128391000,11240,11240,11240,11240,0
|
|
20241210,115900,128391000,11240,11240,11240,11240,0
|
|
20241210,115800,128391000,11240,11240,11240,11240,0
|
|
20241210,115700,128391000,11240,11240,11240,11240,0
|
|
20241210,115600,128391000,11240,11240,11240,11240,0
|
|
20241210,115500,128391000,11240,11240,11240,11240,0
|
|
20241210,115400,128391000,11240,11240,11240,11240,0
|
|
20241210,115300,128391000,11240,11240,11240,11240,0
|
|
20241210,115200,128391000,11240,11240,11240,11240,0
|
|
20241210,115100,128391000,11240,11240,11240,11240,0
|
|
20241210,115000,128391000,11240,11240,11240,11240,0
|
|
20241210,114900,128391000,11240,11240,11240,11240,0
|
|
20241210,114800,128391000,11240,11240,11240,11240,0
|
|
20241210,114700,128391000,11240,11240,11240,11240,8
|
|
20241210,114600,128301080,11230,11230,11230,11230,0
|
|
20241210,114500,128301080,11230,11210,11230,11210,75
|
|
20241210,114400,127458880,11220,11220,11220,11220,4
|
|
20241210,114300,127414000,11240,11240,11240,11240,0
|
|
20241210,114200,127414000,11240,11240,11240,11240,0
|
|
20241210,114100,127414000,11240,11240,11240,11240,0
|
|
20241210,114000,127414000,11240,11240,11240,11240,0
|
|
20241210,113900,127414000,11240,11240,11240,11240,0
|
|
20241210,113800,127414000,11240,11240,11240,11240,0
|
|
20241210,113700,127414000,11240,11240,11240,11240,0
|
|
20241210,113600,127414000,11240,11240,11240,11240,0
|
|
20241210,113500,127414000,11240,11240,11240,11240,2
|
|
20241210,113400,127391520,11210,11210,11210,11210,0
|
|
20241210,113300,127391520,11210,11210,11210,11210,0
|
|
20241210,113200,127391520,11210,11230,11230,11210,100
|
|
20241210,113100,126270490,11210,11210,11210,11210,0
|
|
20241210,113000,126270490,11210,11210,11210,11210,0
|
|
20241210,112900,126270490,11210,11210,11210,11210,0
|
|
20241210,112800,126270490,11210,11210,11210,11210,0
|
|
20241210,112700,126270490,11210,11210,11210,11210,0
|
|
20241210,112600,126270490,11210,11210,11210,11210,0
|
|
20241210,112500,126270490,11210,11210,11210,11210,0
|
|
20241210,112400,126270490,11210,11210,11210,11210,0
|
|
20241210,112300,126270490,11210,11210,11210,11210,0
|
|
20241210,112200,126270490,11210,11210,11210,11210,0
|
|
20241210,112100,126270490,11210,11210,11210,11210,0
|
|
20241210,112000,126270490,11210,11230,11230,11210,973
|
|
20241210,111900,115360010,11240,11240,11240,11240,0
|
|
20241210,111800,115360010,11240,11240,11240,11240,0
|
|
20241210,111700,115360010,11240,11240,11240,11240,0
|
|
20241210,111600,115360010,11240,11240,11240,11240,0
|
|
20241210,111500,115360010,11240,11230,11240,11230,33
|
|
20241210,111400,114989390,11240,11240,11240,11240,0
|
|
20241210,111300,114989390,11240,11240,11240,11240,100
|
|
20241210,111200,113865390,11240,11240,11240,11240,1
|
|
20241210,111100,113854150,11230,11230,11230,11230,0
|
|
20241210,111000,113854150,11230,11230,11230,11230,0
|
|
20241210,110900,113854150,11230,11230,11230,11230,0
|
|
20241210,110800,113854150,11230,11230,11230,11230,0
|
|
20241210,110700,113854150,11230,11230,11230,11230,0
|
|
20241210,110600,113854150,11230,11230,11230,11230,0
|
|
20241210,110500,113854150,11230,11230,11230,11230,0
|
|
20241210,110400,113854150,11230,11230,11230,11230,0
|
|
20241210,110300,113854150,11230,11230,11230,11230,0
|
|
20241210,110200,113854150,11230,11230,11230,11230,0
|
|
20241210,110100,113854150,11230,11230,11230,11230,0
|
|
20241210,110000,113854150,11230,11230,11230,11230,0
|
|
20241210,105900,113854150,11230,11230,11230,11230,0
|
|
20241210,105800,113854150,11230,11230,11230,11230,0
|
|
20241210,105700,113854150,11230,11230,11230,11230,0
|
|
20241210,105600,113854150,11230,11230,11230,11230,0
|
|
20241210,105500,113854150,11230,11230,11230,11230,133
|
|
20241210,105400,112360560,11230,11240,11240,11230,37
|
|
20241210,105300,111944720,11250,11250,11250,11250,0
|
|
20241210,105200,111944720,11250,11250,11250,11250,0
|
|
20241210,105100,111944720,11250,11240,11250,11240,67
|
|
20241210,105000,111191620,11240,11240,11240,11240,0
|
|
20241210,104900,111191620,11240,11240,11240,11240,8
|
|
20241210,104800,111101700,11240,11240,11240,11240,0
|
|
20241210,104700,111101700,11240,11240,11240,11240,0
|
|
20241210,104600,111101700,11240,11240,11240,11240,0
|
|
20241210,104500,111101700,11240,11240,11240,11240,0
|
|
20241210,104400,111101700,11240,11240,11240,11240,5
|
|
20241210,104300,111045500,11250,11250,11250,11250,0
|
|
20241210,104200,111045500,11250,11250,11250,11250,0
|
|
20241210,104100,111045500,11250,11250,11250,11250,0
|
|
20241210,104000,111045500,11250,11250,11250,11250,0
|
|
20241210,103900,111045500,11250,11250,11250,11250,0
|
|
20241210,103800,111045500,11250,11250,11250,11250,0
|
|
20241210,103700,111045500,11250,11250,11250,11250,0
|
|
20241210,103600,111045500,11250,11250,11250,11250,0
|
|
20241210,103500,111045500,11250,11250,11250,11250,0
|
|
20241210,103400,111045500,11250,11250,11250,11250,0
|
|
20241210,103300,111045500,11250,11250,11250,11250,0
|
|
20241210,103200,111045500,11250,11260,11260,11250,9
|
|
20241210,103100,110944220,11250,11240,11260,11240,11
|
|
20241210,103000,110820460,11240,11260,11260,11240,14
|
|
20241210,102900,110662880,11260,11260,11260,11260,0
|
|
20241210,102800,110662880,11260,11260,11270,11260,14
|
|
20241210,102700,110505220,11270,11240,11270,11240,734
|
|
20241210,102600,102246100,11240,11240,11250,11240,519
|
|
20241210,102500,96412530,11230,11230,11230,11230,0
|
|
20241210,102400,96412530,11230,11230,11240,11230,4
|
|
20241210,102300,96367600,11240,11230,11240,11230,642
|
|
20241210,102200,89157330,11230,11220,11230,11220,8
|
|
20241210,102100,89067510,11210,11220,11220,11210,127
|
|
20241210,102000,87643450,11230,11230,11230,11230,0
|
|
20241210,101900,87643450,11230,11230,11230,11230,9
|
|
20241210,101800,87542380,11230,11230,11230,11230,0
|
|
20241210,101700,87542380,11230,11230,11230,11230,2
|
|
20241210,101600,87519920,11230,11230,11230,11230,0
|
|
20241210,101500,87519920,11230,11230,11230,11230,0
|
|
20241210,101400,87519920,11230,11230,11230,11230,0
|
|
20241210,101300,87519920,11230,11230,11230,11220,5
|
|
20241210,101200,87463780,11240,11240,11240,11230,5
|
|
20241210,101100,87407600,11220,11220,11240,11220,19
|
|
20241210,101000,87194320,11220,11220,11230,11220,61
|
|
20241210,100900,86509880,11230,11230,11230,11230,28
|
|
20241210,100800,86195440,11240,11240,11240,11240,0
|
|
20241210,100700,86195440,11240,11240,11240,11240,1
|
|
20241210,100600,86184200,11240,11240,11240,11240,0
|
|
20241210,100500,86184200,11240,11240,11240,11240,0
|
|
20241210,100400,86184200,11240,11240,11240,11240,4
|
|
20241210,100300,86139240,11240,11240,11240,11240,0
|
|
20241210,100200,86139240,11240,11240,11240,11240,0
|
|
20241210,100100,86139240,11240,11240,11240,11240,0
|
|
20241210,100000,86139240,11240,11240,11240,11240,1
|
|
20241210,095900,86128000,11240,11220,11240,11220,804
|
|
20241210,095800,77106670,11220,11220,11220,11220,239
|
|
20241210,095700,74425090,11220,11220,11220,11220,0
|
|
20241210,095600,74425090,11220,11220,11220,11220,1
|
|
20241210,095500,74413870,11230,11230,11230,11230,0
|
|
20241210,095400,74413870,11230,11230,11230,11230,0
|
|
20241210,095300,74413870,11230,11230,11230,11230,2
|
|
20241210,095200,74391410,11230,11230,11230,11220,18
|
|
20241210,095100,74189370,11230,11230,11230,11230,1
|
|
20241210,095000,74178140,11240,11240,11240,11240,0
|
|
20241210,094900,74178140,11240,11240,11240,11240,164
|
|
20241210,094800,72334780,11240,11240,11240,11240,0
|
|
20241210,094700,72334780,11240,11240,11240,11240,0
|
|
20241210,094600,72334780,11240,11240,11240,11240,0
|
|
20241210,094500,72334780,11240,11230,11240,11230,2
|
|
20241210,094400,72312310,11240,11230,11240,11230,55
|
|
20241210,094300,71694540,11240,11240,11240,11240,12
|
|
20241210,094200,71559660,11240,11240,11240,11240,18
|
|
20241210,094100,71357340,11230,11230,11230,11230,0
|
|
20241210,094000,71357340,11230,11240,11240,11230,51
|
|
20241210,093900,70784600,11250,11230,11250,11230,128
|
|
20241210,093800,69346960,11240,11240,11240,11240,0
|
|
20241210,093700,69346960,11240,11240,11240,11230,3
|
|
20241210,093600,69313250,11230,11230,11230,11230,34
|
|
20241210,093500,68931430,11230,11220,11230,11220,51
|
|
20241210,093400,68359190,11220,11220,11220,11220,1
|
|
20241210,093300,68347970,11210,11210,11210,11210,35
|
|
20241210,093200,67955620,11210,11210,11210,11210,0
|
|
20241210,093100,67955620,11210,11210,11210,11210,23
|
|
20241210,093000,67697790,11210,11210,11210,11210,7
|
|
20241210,092900,67619320,11200,11180,11240,11180,3066
|
|
20241210,092800,33249030,11180,11180,11180,11180,0
|
|
20241210,092700,33249030,11180,11150,11200,11150,570
|
|
20241210,092600,26870760,11170,11150,11170,11150,202
|
|
20241210,092500,24615700,11140,11140,11140,11140,58
|
|
20241210,092400,23969580,11140,11130,11140,11130,9
|
|
20241210,092300,23869340,11140,11140,11140,11140,5
|
|
20241210,092200,23813640,11140,11140,11140,11140,0
|
|
20241210,092100,23813640,11140,11140,11140,11140,1
|
|
20241210,092000,23802500,11140,11140,11140,11140,0
|
|
20241210,091900,23802500,11140,11140,11140,11140,1
|
|
20241210,091800,23791360,11140,11120,11150,11120,89
|
|
20241210,091700,22801140,11120,11120,11120,11120,20
|
|
20241210,091600,22578740,11110,11140,11140,11110,12
|
|
20241210,091500,22445350,11120,11130,11160,11120,12
|
|
20241210,091400,22311750,11140,11140,11150,11120,101
|
|
20241210,091300,21188460,11140,11140,11150,11120,208
|
|
20241210,091200,18871370,11140,11130,11160,11120,177
|
|
20241210,091100,16901320,11140,11140,11140,11140,0
|
|
20241210,091000,16901320,11140,11130,11140,11120,17
|
|
20241210,090900,16712120,11130,11150,11150,11130,17
|
|
20241210,090800,16522630,11150,11150,11150,11150,77
|
|
20241210,090700,15664080,11150,11150,11150,11150,20
|
|
20241210,090600,15441080,11150,11150,11150,11150,1
|
|
20241210,090500,15429930,11120,11120,11120,11120,10
|
|
20241210,090400,15318730,11100,11100,11100,11100,0
|
|
20241210,090300,15318730,11100,11100,11100,11100,0
|
|
20241210,090200,15318730,11100,11090,11100,11090,1224
|
|
20241210,090100,1740770,11080,11080,11080,11080,13
|
|
20241210,090000,1596730,11080,11090,11090,11060,144
|