684 lines
41 KiB
CSV
684 lines
41 KiB
CSV
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
|
|
20250226,3670,3625,3780,3500,353301,1292579875,00,0.00,N,5,-20,
|
|
20250225,3690,3685,3820,3665,391881,1461926030,00,0.00,N,5,-90,
|
|
20250224,3780,3815,4105,3655,727654,2819173655,00,0.00,N,5,-35,
|
|
20250221,3815,3785,3835,3735,70954,268352425,00,0.00,N,5,-55,
|
|
20250220,3870,3870,3870,3670,133251,499918035,00,0.00,N,5,-20,
|
|
20250219,3890,3950,3950,3790,133454,513377245,00,0.00,N,5,-60,
|
|
20250218,3950,3900,4040,3680,329122,1266487520,00,0.00,N,5,-15,
|
|
20250217,3965,3810,3965,3630,191520,736323850,00,0.00,N,2,155,
|
|
20250214,3810,3870,3875,3700,88505,336120075,00,0.00,N,5,-65,
|
|
20250213,3875,3900,4000,3780,216729,843381850,00,0.00,N,5,-15,
|
|
20250212,3890,3750,3930,3615,220367,833023090,00,0.00,N,2,140,
|
|
20250211,3750,3750,3800,3650,61090,226773775,00,0.00,N,3,0,
|
|
20250210,3750,3420,3815,3410,398747,1451692320,00,0.00,N,2,385,
|
|
20250207,3365,3265,3435,3225,121452,404884460,00,0.00,N,2,75,
|
|
20250206,3290,3350,3355,3250,68163,224712780,00,0.00,N,5,-60,
|
|
20250205,3350,3450,3450,3255,120121,401230015,00,0.00,N,5,-60,
|
|
20250204,3410,3230,3525,3230,264540,898529430,00,0.00,N,2,180,
|
|
20250203,3230,3185,3230,3120,162016,518442710,00,0.00,N,2,40,
|
|
20250131,3190,3100,3200,3075,108039,340696825,00,0.00,N,2,40,
|
|
20250124,3150,3155,3210,3125,97836,311187940,00,0.00,N,5,-15,
|
|
20250123,3165,2970,3195,2970,394616,1234135920,00,0.00,N,2,195,
|
|
20250122,2970,3000,3045,2910,109814,328852680,00,0.00,N,2,25,
|
|
20250121,2945,2905,3040,2850,137581,407528080,00,0.00,N,2,30,
|
|
20250120,2915,3000,3010,2775,153598,440554795,00,0.00,N,2,105,
|
|
20250117,2810,2800,2845,2735,143908,402472895,00,0.00,N,3,0,
|
|
20250116,2810,2500,2870,2500,501267,1372569385,00,0.00,N,2,285,
|
|
20250115,2525,2450,2685,2405,790441,1971548235,00,0.00,N,2,35,
|
|
20250114,2490,1931,2500,1931,2037968,4838129322,00,0.00,N,2,564,
|
|
20250113,1926,1918,1948,1892,38913,74432308,00,0.00,N,2,20,
|
|
20250110,1906,1890,1914,1873,16303,30815823,00,0.00,N,2,16,
|
|
20250109,1890,1887,1905,1885,11839,22372694,00,0.00,N,2,3,
|
|
20250108,1887,1888,1924,1877,9779,18513389,00,0.00,N,5,-1,
|
|
20250107,1888,1880,2000,1880,23909,45714662,00,0.00,N,5,-21,
|
|
20250106,1909,1919,1919,1899,15139,28787360,00,0.00,N,2,10,
|
|
20250103,1899,1909,1909,1876,14912,28215291,00,0.00,N,5,-3,
|
|
20250102,1902,1920,1990,1893,21399,40854286,00,0.00,N,5,-18,
|
|
20241230,1920,1914,1948,1882,27022,51844080,00,0.00,N,3,0,
|
|
20241227,1920,1932,1932,1890,12096,23106412,00,0.00,N,5,-12,
|
|
20241226,1932,1929,1995,1929,15720,30492908,00,0.00,N,2,3,
|
|
20241224,1929,1959,1975,1928,6979,13565802,00,0.00,N,5,-27,
|
|
20241223,1956,1958,1989,1941,11109,21754239,00,0.00,N,5,-2,
|
|
20241220,1958,1995,2005,1904,15907,31151253,00,0.00,N,5,-4,
|
|
20241219,1962,1991,1999,1962,7981,15791608,00,0.00,N,5,-29,
|
|
20241218,1991,2000,2030,1971,8061,16037983,00,0.00,N,2,7,
|
|
20241217,1984,1975,2015,1975,4919,9781016,00,0.00,N,5,-21,
|
|
20241216,2005,1965,2015,1965,4455,8890667,00,0.00,N,2,20,
|
|
20241213,1985,1958,2015,1958,2353,4675307,00,0.00,N,5,-25,
|
|
20241212,2010,1959,2010,1954,7261,14392287,00,0.00,N,2,57,
|
|
20241211,1953,1950,1985,1940,7833,15340234,00,0.00,N,2,30,
|
|
20241210,1923,1865,1948,1855,3460,6579468,00,0.00,N,2,68,
|
|
20241209,1855,1971,2030,1855,14607,27807715,00,0.00,N,5,-126,
|
|
20241206,1981,1998,2000,1981,11830,23492373,00,0.00,N,5,-24,
|
|
20241205,2005,2005,2050,1985,6420,12869755,00,0.00,N,3,0,
|
|
20241204,2005,2000,2035,1978,23383,46816183,00,0.00,N,5,-35,
|
|
20241203,2040,2050,2090,2030,10864,22347825,00,0.00,N,5,-10,
|
|
20241202,2050,2060,2105,2045,12774,26372370,00,0.00,N,5,-20,
|
|
20241129,2070,2085,2110,2050,12706,26293500,00,0.00,N,5,-20,
|
|
20241128,2090,2105,2120,2085,7989,16776165,00,0.00,N,5,-30,
|
|
20241127,2120,2115,2160,2095,8650,18287465,00,0.00,N,2,5,
|
|
20241126,2115,2155,2155,2110,5994,12716655,00,0.00,N,5,-15,
|
|
20241125,2130,2110,2140,2100,8188,17391710,00,0.00,N,2,25,
|
|
20241122,2105,2145,2180,2105,11681,24895165,00,0.00,N,5,-40,
|
|
20241121,2145,2160,2270,2120,40874,89489370,00,0.00,N,5,-20,
|
|
20241120,2165,2185,2240,2165,31583,69446550,00,0.00,N,5,-15,
|
|
20241119,2180,2200,2270,2180,54975,121573465,00,0.00,N,5,-15,
|
|
20241118,2195,2220,2330,2195,32554,73095310,00,0.00,N,5,-65,
|
|
20241115,2260,2280,2300,2200,16531,37280105,00,0.00,N,5,-50,
|
|
20241114,2310,2160,2310,2160,16466,36906190,00,0.00,N,2,110,
|
|
20241113,2200,2325,2390,2200,64507,145447245,00,0.00,N,5,-155,
|
|
20241112,2355,2405,2465,2350,13689,32524810,00,0.00,N,5,-80,
|
|
20241111,2435,2475,2505,2415,8311,20326940,00,0.00,N,5,-40,
|
|
20241108,2475,2415,2515,2415,7180,17520625,00,0.00,N,2,40,
|
|
20241107,2435,2415,2515,2415,7628,18683985,00,0.00,N,5,-10,
|
|
20241106,2445,2490,2490,2445,7681,18984405,00,0.00,N,5,-35,
|
|
20241105,2480,2475,2515,2460,3536,8756160,00,0.00,N,2,5,
|
|
20241104,2475,2430,2500,2375,15065,36361610,00,0.00,N,2,40,
|
|
20241101,2435,2480,2480,2430,9862,24119885,00,0.00,N,5,-45,
|
|
20241031,2480,2495,2505,2480,5322,13235670,00,0.00,N,5,-40,
|
|
20241030,2520,2510,2545,2500,9617,24186700,00,0.00,N,5,-15,
|
|
20241029,2535,2565,2565,2495,15266,38567270,00,0.00,N,2,5,
|
|
20241028,2530,2520,2670,2450,56728,142762115,00,0.00,N,5,-15,
|
|
20241025,2545,2470,2585,2470,26557,67440955,00,0.00,N,2,50,
|
|
20241024,2495,2515,2585,2480,28647,72176750,00,0.00,N,5,-45,
|
|
20241023,2540,2560,2705,2500,59814,153295040,00,0.00,N,5,-20,
|
|
20241022,2560,2570,2695,2530,28948,74140750,00,0.00,N,5,-15,
|
|
20241021,2575,2580,2700,2575,60463,157792520,00,0.00,N,5,-55,
|
|
20241018,2630,2700,2770,2625,88515,237957700,00,0.00,N,5,-30,
|
|
20241017,2660,2615,2690,2595,29657,78274095,00,0.00,N,2,20,
|
|
20241016,2640,2650,2690,2565,29180,77396485,00,0.00,N,5,-35,
|
|
20241015,2675,2595,2675,2540,27251,71106200,00,0.00,N,2,55,
|
|
20241014,2620,2560,2690,2560,18153,47579160,00,0.00,N,2,25,
|
|
20241011,2595,2485,2595,2485,28796,73283570,00,0.00,N,2,85,
|
|
20241010,2510,2600,2620,2505,33999,87135940,00,0.00,N,5,-105,
|
|
20241008,2615,2600,2680,2575,11669,30523685,00,0.00,N,5,-15,
|
|
20241007,2630,2580,2690,2580,21541,57205670,00,0.00,N,2,25,
|
|
20241004,2605,2465,2620,2460,55766,140767545,00,0.00,N,2,70,
|
|
20241002,2535,2470,2555,2415,27332,68145630,00,0.00,N,2,45,
|
|
20240930,2490,2500,2560,2460,31292,77985855,00,0.00,N,5,-20,
|
|
20240927,2510,2420,2655,2420,85077,217806280,00,0.00,N,2,95,
|
|
20240926,2415,2385,2690,2370,115550,293967225,00,0.00,N,2,15,
|
|
20240925,2400,2350,2550,2345,71369,172244505,00,0.00,N,2,60,
|
|
20240924,2340,2345,2380,2330,9675,22729560,00,0.00,N,5,-5,
|
|
20240923,2345,2320,2450,2310,36572,87589180,00,0.00,N,2,45,
|
|
20240920,2300,2300,2390,2275,13926,32641400,00,0.00,N,5,-25,
|
|
20240919,2325,2290,2390,2235,21355,49453550,00,0.00,N,2,95,
|
|
20240913,2230,2260,2260,2215,2361,5293885,00,0.00,N,5,-10,
|
|
20240912,2240,2150,2310,2125,53340,116801920,00,0.00,N,2,140,
|
|
20240911,2100,2155,2175,2100,5104,10925475,00,0.00,N,5,-35,
|
|
20240910,2135,2110,2140,2090,2779,5863205,00,0.00,N,2,60,
|
|
20240909,2075,2140,2150,2060,42452,88829580,00,0.00,N,5,-10,
|
|
20240906,2085,2185,2290,2085,63800,137704170,00,0.00,N,5,-95,
|
|
20240905,2180,2250,2320,2180,28371,64157020,00,0.00,N,5,-65,
|
|
20240904,2245,2175,2250,2160,37476,82407995,00,0.00,N,2,70,
|
|
20240903,2175,2410,2410,2175,91652,209604465,00,0.00,N,5,-185,
|
|
20240902,2360,2395,2460,2355,16301,38880180,00,0.00,N,5,-80,
|
|
20240830,2440,2235,2450,2200,59692,138301030,00,0.00,N,2,190,
|
|
20240829,2250,2250,2250,2150,18271,40291080,00,0.00,N,2,20,
|
|
20240828,2230,2270,2270,2220,13432,30159905,00,0.00,N,5,-40,
|
|
20240827,2270,2270,2270,2235,5264,11855370,00,0.00,N,3,0,
|
|
20240826,2270,2260,2340,2255,12876,29378410,00,0.00,N,5,-10,
|
|
20240823,2280,2245,2390,2230,25656,59319130,00,0.00,N,2,50,
|
|
20240822,2230,2285,2330,2210,40356,91014805,00,0.00,N,5,-35,
|
|
20240821,2265,2320,2390,2260,47215,108246170,00,0.00,N,5,-55,
|
|
20240820,2320,2380,2410,2315,6781,15888465,00,0.00,N,5,-20,
|
|
20240819,2340,2400,2400,2325,7063,16662740,00,0.00,N,5,-30,
|
|
20240816,2370,2375,2435,2345,27051,64249250,00,0.00,N,2,15,
|
|
20240814,2355,2445,2465,2355,19422,46691925,00,0.00,N,5,-115,
|
|
20240813,2470,2470,2485,2420,12990,31729115,00,0.00,N,5,-20,
|
|
20240812,2490,2475,2490,2440,4956,12189315,00,0.00,N,2,15,
|
|
20240809,2475,2395,2590,2380,15630,38530635,00,0.00,N,2,80,
|
|
20240808,2395,2355,2395,2330,10479,24584490,00,0.00,N,2,40,
|
|
20240807,2355,2360,2395,2330,7661,18121435,00,0.00,N,5,-10,
|
|
20240806,2365,2205,2365,2205,14998,34819655,00,0.00,N,2,160,
|
|
20240805,2205,2455,2515,2205,35820,83372465,00,0.00,N,5,-285,
|
|
20240802,2490,2525,2535,2480,8173,20470775,00,0.00,N,5,-35,
|
|
20240801,2525,2500,2575,2500,6441,16220290,00,0.00,N,2,5,
|
|
20240731,2520,2530,2565,2510,5688,14328100,00,0.00,N,5,-10,
|
|
20240730,2530,2535,2545,2505,6267,15778470,00,0.00,N,5,-5,
|
|
20240729,2535,2505,2580,2500,14850,37420890,00,0.00,N,2,15,
|
|
20240726,2520,2460,2600,2460,43172,110220685,00,0.00,N,2,40,
|
|
20240725,2480,2550,2590,2470,71556,179640200,00,0.00,N,5,-120,
|
|
20240724,2600,2605,2645,2590,2254,5883660,00,0.00,N,5,-30,
|
|
20240723,2630,2625,2670,2605,8345,21890470,00,0.00,N,2,5,
|
|
20240722,2625,2625,2675,2600,8246,21677255,00,0.00,N,5,-25,
|
|
20240719,2650,2595,2695,2575,33446,88496710,00,0.00,N,2,50,
|
|
20240718,2600,2720,2720,2600,26240,69090460,00,0.00,N,5,-120,
|
|
20240717,2720,2630,2720,2620,68597,182639595,00,0.00,N,2,70,
|
|
20240716,2650,2600,2670,2580,23215,60820155,00,0.00,N,2,30,
|
|
20240715,2620,2600,2650,2535,26961,70420765,00,0.00,N,2,60,
|
|
20240712,2560,2520,2595,2500,25886,66011625,00,0.00,N,2,40,
|
|
20240711,2520,2525,2600,2520,24897,63724660,00,0.00,N,5,-30,
|
|
20240710,2550,2525,2550,2505,27338,68962370,00,0.00,N,2,35,
|
|
20240709,2515,2565,2565,2515,21771,55147130,00,0.00,N,5,-50,
|
|
20240708,2565,2620,2620,2565,21963,56700215,00,0.00,N,5,-55,
|
|
20240705,2620,2650,2655,2585,33544,88067250,00,0.00,N,5,-30,
|
|
20240704,2650,2615,2690,2595,39866,105320015,00,0.00,N,2,35,
|
|
20240703,2615,2625,2625,2535,37105,95683470,00,0.00,N,3,0,
|
|
20240702,2615,2535,2615,2520,47655,123244860,00,0.00,N,2,75,
|
|
20240701,2540,2510,2590,2500,31240,79576650,00,0.00,N,2,40,
|
|
20240628,2500,2570,2610,2490,64314,163052530,00,0.00,N,5,-50,
|
|
20240627,2550,2580,2690,2550,46920,121686940,00,0.00,N,5,-45,
|
|
20240626,2595,2570,2610,2550,22093,56960040,00,0.00,N,2,35,
|
|
20240625,2560,2605,2700,2550,31367,81185670,00,0.00,N,5,-100,
|
|
20240624,2660,2580,2700,2560,38256,100857685,00,0.00,N,2,55,
|
|
20240621,2605,2515,2690,2515,153210,400256630,00,0.00,N,2,35,
|
|
20240620,2570,2560,2590,2500,25796,65158100,00,0.00,N,2,35,
|
|
20240619,2535,2515,2600,2485,61180,156301900,00,0.00,N,2,20,
|
|
20240618,2515,2485,2520,2470,19294,48101010,00,0.00,N,2,5,
|
|
20240617,2510,2440,2550,2425,44321,110505470,00,0.00,N,2,40,
|
|
20240614,2470,2500,2500,2390,93799,227475555,00,0.00,N,5,-5,
|
|
20240613,2475,2495,2505,2400,55527,134556565,00,0.00,N,5,-20,
|
|
20240612,2495,2440,2550,2415,29040,72473545,00,0.00,N,2,55,
|
|
20240611,2440,2490,2520,2440,33691,83179640,00,0.00,N,5,-40,
|
|
20240610,2480,2440,2490,2365,99149,241384640,00,0.00,N,2,60,
|
|
20240607,2420,2490,2540,2365,182949,444090140,00,0.00,N,5,-70,
|
|
20240605,2490,2595,2630,2480,91319,229585530,00,0.00,N,5,-80,
|
|
20240604,2570,2575,2630,2535,40973,104677060,00,0.00,N,5,-5,
|
|
20240603,2575,2680,2690,2555,53715,139454845,00,0.00,N,5,-75,
|
|
20240531,2650,2585,2750,2585,34609,92287590,00,0.00,N,2,65,
|
|
20240530,2585,2570,2620,2550,36414,93906975,00,0.00,N,2,15,
|
|
20240529,2570,2730,2730,2515,152284,392554715,00,0.00,N,5,-120,
|
|
20240528,2690,2635,2710,2620,36356,96435625,00,0.00,N,2,65,
|
|
20240527,2625,2670,2710,2570,61796,163485670,00,0.00,N,5,-65,
|
|
20240524,2690,2650,2820,2650,27376,74865650,00,0.00,N,5,-10,
|
|
20240523,2700,2685,2780,2675,31459,85296020,00,0.00,N,2,45,
|
|
20240522,2655,2645,2825,2640,54019,148197630,00,0.00,N,2,10,
|
|
20240521,2645,2650,2655,2550,58503,152006035,00,0.00,N,5,-5,
|
|
20240520,2650,2760,2760,2605,170470,455400805,00,0.00,N,5,-110,
|
|
20240517,2760,2800,2850,2695,85484,234207670,00,0.00,N,5,-10,
|
|
20240516,2770,2725,2850,2725,128474,358494530,00,0.00,N,2,45,
|
|
20240514,2725,2755,2795,2700,99113,270292895,00,0.00,N,5,-70,
|
|
20240513,2795,2750,2795,2695,19020,52323040,00,0.00,N,2,35,
|
|
20240510,2760,2790,2790,2665,45063,122079600,00,0.00,N,5,-5,
|
|
20240509,2765,2790,2790,2665,124715,337498795,00,0.00,N,5,-25,
|
|
20240508,2790,2605,2790,2605,80438,217944445,00,0.00,N,2,185,
|
|
20240507,2605,2610,2750,2605,65763,174285505,00,0.00,N,5,-5,
|
|
20240503,2610,2765,2770,2515,207234,544548055,00,0.00,N,5,-160,
|
|
20240502,2770,2700,2900,2700,180429,503591190,00,0.00,N,2,65,
|
|
20240430,2705,2585,2745,2580,159926,429521200,00,0.00,N,2,120,
|
|
20240429,2585,2580,2650,2550,21000,54113105,00,0.00,N,5,-20,
|
|
20240426,2605,2600,2620,2575,9423,24498685,00,0.00,N,2,5,
|
|
20240425,2600,2575,2680,2570,19711,51103735,00,0.00,N,2,25,
|
|
20240424,2575,2515,2680,2515,51294,131942055,00,0.00,N,2,60,
|
|
20240423,2515,2490,2550,2490,13412,33796785,00,0.00,N,3,0,
|
|
20240422,2515,2590,2590,2500,25983,65693865,00,0.00,N,5,-70,
|
|
20240419,2585,2690,2690,2550,18543,48043330,00,0.00,N,2,5,
|
|
20240418,2580,2610,2615,2540,55691,143394920,00,0.00,N,2,10,
|
|
20240417,2570,2530,2570,2500,14291,36376190,00,0.00,N,2,35,
|
|
20240416,2535,2570,2570,2475,28551,71479040,00,0.00,N,5,-15,
|
|
20240415,2550,2610,2630,2540,72310,186112275,00,0.00,N,5,-55,
|
|
20240412,2605,2630,2660,2545,92891,240888020,00,0.00,N,5,-40,
|
|
20240411,2645,2530,2675,2505,57058,147206490,00,0.00,N,2,115,
|
|
20240409,2530,2605,2605,2530,111785,285482800,00,0.00,N,5,-75,
|
|
20240408,2605,2565,2640,2565,11249,29120910,00,0.00,N,5,-35,
|
|
20240405,2640,2650,2685,2605,11505,30457170,00,0.00,N,5,-60,
|
|
20240404,2700,2700,2735,2675,27690,74908630,00,0.00,N,3,0,
|
|
20240403,2700,2735,2750,2590,32994,89130335,00,0.00,N,5,-40,
|
|
20240402,2740,2555,2750,2555,173877,468809425,00,0.00,N,2,185,
|
|
20240401,2555,2510,2610,2510,67860,172290505,00,0.00,N,2,45,
|
|
20240329,2510,2560,2680,2510,34959,89712890,00,0.00,N,5,-50,
|
|
20240328,2560,2560,2575,2540,2706,6913315,00,0.00,N,2,5,
|
|
20240327,2555,2565,2585,2500,30630,77820390,00,0.00,N,5,-10,
|
|
20240326,2565,2615,2640,2565,16990,44169595,00,0.00,N,5,-75,
|
|
20240325,2640,2610,2655,2610,8653,22779995,00,0.00,N,2,5,
|
|
20240322,2635,2635,2640,2625,3266,8581695,00,0.00,N,5,-5,
|
|
20240321,2640,2635,2680,2635,5957,15777030,00,0.00,N,5,-20,
|
|
20240320,2660,2650,2750,2620,37903,101413510,00,0.00,N,5,-25,
|
|
20240319,2685,2730,2730,2655,9828,26364690,00,0.00,N,5,-45,
|
|
20240318,2730,2730,2730,2635,22539,60351195,00,0.00,N,5,-5,
|
|
20240315,2735,2700,2735,2675,30897,83854560,00,0.00,N,2,35,
|
|
20240314,2700,2700,2775,2600,80333,214289005,00,0.00,N,2,50,
|
|
20240313,2650,2760,2760,2650,32257,86683615,00,0.00,N,5,-30,
|
|
20240312,2680,2475,2700,2475,85388,220817765,00,0.00,N,2,205,
|
|
20240311,2475,2450,2500,2445,30129,74463255,00,0.00,N,2,25,
|
|
20240308,2450,2435,2590,2435,64388,161868535,00,0.00,N,2,15,
|
|
20240307,2435,2470,2470,2430,28389,69518525,00,0.00,N,5,-45,
|
|
20240306,2480,2495,2535,2470,25076,62699040,00,0.00,N,5,-15,
|
|
20240305,2495,2480,2535,2480,22737,56833340,00,0.00,N,3,0,
|
|
20240304,2495,2540,2540,2490,84584,212808870,00,0.00,N,5,-45,
|
|
20240229,2540,2600,2615,2530,16611,42646010,00,0.00,N,5,-90,
|
|
20240228,2630,2550,2690,2550,30966,80404695,00,0.00,N,2,60,
|
|
20240227,2570,2590,2700,2500,29742,75597750,00,0.00,N,5,-20,
|
|
20240226,2590,2535,2595,2525,10579,27160725,00,0.00,N,2,55,
|
|
20240223,2535,2550,2580,2530,6090,15500190,00,0.00,N,5,-15,
|
|
20240222,2550,2655,2655,2550,55225,142385750,00,0.00,N,5,-95,
|
|
20240221,2645,2575,2695,2550,34234,89224610,00,0.00,N,2,50,
|
|
20240220,2595,2590,2685,2585,11642,30457845,00,0.00,N,2,5,
|
|
20240219,2590,2710,2710,2590,16283,42750175,00,0.00,N,5,-105,
|
|
20240216,2695,2680,2750,2650,34314,92478170,00,0.00,N,2,40,
|
|
20240215,2655,2615,2690,2600,37855,99888085,00,0.00,N,2,40,
|
|
20240214,2615,2770,2780,2600,57570,154073670,00,0.00,N,5,-155,
|
|
20240213,2770,2730,2785,2620,119760,324028225,00,0.00,N,2,110,
|
|
20240208,2660,2575,2700,2550,86536,225983370,00,0.00,N,2,55,
|
|
20240207,2605,2530,2630,2530,17768,45681475,00,0.00,N,2,50,
|
|
20240206,2555,2515,2620,2500,65386,167354340,00,0.00,N,2,15,
|
|
20240205,2540,2570,2570,2460,25775,64237120,00,0.00,N,5,-5,
|
|
20240202,2545,2420,2650,2410,53998,136524130,00,0.00,N,2,155,
|
|
20240201,2390,2405,2460,2330,56788,135636810,00,0.00,N,5,-15,
|
|
20240131,2405,2415,2420,2370,30629,73418500,00,0.00,N,5,-10,
|
|
20240130,2415,2390,2430,2360,53098,126992775,00,0.00,N,2,25,
|
|
20240129,2390,2465,2530,2390,39387,95998450,00,0.00,N,5,-65,
|
|
20240126,2455,2490,2520,2450,15488,38171630,00,0.00,N,5,-35,
|
|
20240125,2490,2500,2590,2460,55961,140200375,00,0.00,N,5,-5,
|
|
20240124,2495,2480,2525,2480,20186,50379170,00,0.00,N,2,20,
|
|
20240123,2475,2605,2605,2470,55349,139800430,00,0.00,N,5,-130,
|
|
20240122,2605,2630,2650,2570,39628,103759740,00,0.00,N,5,-50,
|
|
20240119,2655,2560,2725,2560,115996,307975535,00,0.00,N,2,105,
|
|
20240118,2550,2605,2640,2525,52140,134125960,00,0.00,N,5,-100,
|
|
20240117,2650,2570,2690,2515,71531,185038730,00,0.00,N,2,55,
|
|
20240116,2595,2510,2620,2510,15337,39272530,00,0.00,N,2,85,
|
|
20240115,2510,2485,2510,2475,5330,13310590,00,0.00,N,3,0,
|
|
20240112,2510,2575,2580,2500,33650,85014380,00,0.00,N,5,-95,
|
|
20240111,2605,2490,2620,2465,42930,109524495,00,0.00,N,2,115,
|
|
20240110,2490,2470,2490,2460,15745,38936980,00,0.00,N,2,30,
|
|
20240109,2460,2460,2500,2450,29478,72751250,00,0.00,N,3,0,
|
|
20240108,2460,2510,2520,2460,16025,39812415,00,0.00,N,5,-50,
|
|
20240105,2510,2485,2600,2470,24764,62251315,00,0.00,N,2,25,
|
|
20240104,2485,2520,2520,2370,49003,121148490,00,0.00,N,5,-25,
|
|
20240103,2510,2510,2550,2510,11933,30133005,00,0.00,N,3,0,
|
|
20240102,2510,2675,2680,2500,155639,392714910,00,0.00,N,5,-170,
|
|
20231228,2680,2510,2680,2510,81015,210273005,00,0.00,N,2,170,
|
|
20231227,2510,2520,2520,2465,9897,24821880,00,0.00,N,5,-10,
|
|
20231226,2520,2515,2540,2470,17204,43176525,00,0.00,N,5,-20,
|
|
20231222,2540,2525,2550,2460,38938,97452360,00,0.00,N,2,20,
|
|
20231221,2520,2515,2560,2430,51799,127653700,00,0.00,N,2,30,
|
|
20231220,2490,2460,2520,2450,88239,218425210,00,0.00,N,2,10,
|
|
20231219,2480,2540,2550,2455,43608,108185205,00,0.00,N,5,-70,
|
|
20231218,2550,2555,2590,2510,25501,65186605,00,0.00,N,5,-5,
|
|
20231215,2555,2530,2590,2440,182611,457781530,00,0.00,N,2,25,
|
|
20231214,2530,2605,2610,2500,77912,197942460,00,0.00,N,5,-85,
|
|
20231213,2615,2600,2630,2580,27805,72341430,00,0.00,N,2,15,
|
|
20231212,2600,2725,2725,2600,54868,144242255,00,0.00,N,5,-100,
|
|
20231211,2700,2650,2700,2580,105898,278058255,00,0.00,N,2,40,
|
|
20231208,2660,2640,2730,2640,85978,230889265,00,0.00,N,2,10,
|
|
20231207,2650,2570,2655,2550,41288,106887010,00,0.00,N,2,65,
|
|
20231206,2585,2555,2595,2535,40189,103049445,00,0.00,N,2,10,
|
|
20231205,2575,2575,2630,2550,18216,46811355,00,0.00,N,3,0,
|
|
20231204,2575,2650,2650,2570,34498,89587605,00,0.00,N,5,-95,
|
|
20231201,2670,2610,2720,2585,26899,70863320,00,0.00,N,2,40,
|
|
20231130,2630,2575,2655,2500,82279,209982380,00,0.00,N,2,25,
|
|
20231129,2605,2655,2675,2585,17451,45673485,00,0.00,N,5,-50,
|
|
20231128,2655,2605,2665,2605,22363,58602195,00,0.00,N,2,45,
|
|
20231127,2610,2645,2660,2550,48882,126568520,00,0.00,N,5,-25,
|
|
20231124,2635,2725,2740,2635,24497,65524490,00,0.00,N,5,-105,
|
|
20231123,2740,2720,2780,2650,64640,174706325,00,0.00,N,2,40,
|
|
20231122,2700,2700,2770,2645,59809,160491730,00,0.00,N,5,-30,
|
|
20231121,2730,2715,2765,2625,51499,139902200,00,0.00,N,2,15,
|
|
20231120,2715,2665,2770,2605,44251,120045850,00,0.00,N,2,20,
|
|
20231117,2695,2605,2725,2565,56922,149821440,00,0.00,N,2,50,
|
|
20231116,2645,2800,2820,2555,85256,226172915,00,0.00,N,5,-150,
|
|
20231115,2795,2525,2855,2380,217731,561953420,00,0.00,N,2,275,
|
|
20231114,2520,2485,2625,2485,27113,69088020,00,0.00,N,5,-5,
|
|
20231113,2525,2705,2705,2490,99899,255034020,00,0.00,N,5,-180,
|
|
20231110,2705,2690,2730,2635,16711,44809230,00,0.00,N,2,15,
|
|
20231109,2690,2710,2730,2600,37686,100169455,00,0.00,N,5,-40,
|
|
20231108,2730,2600,2740,2600,33243,89117045,00,0.00,N,2,140,
|
|
20231107,2590,2620,2660,2575,24395,63680170,00,0.00,N,5,-25,
|
|
20231106,2615,2545,2635,2520,37263,96576410,00,0.00,N,2,140,
|
|
20231103,2475,2745,2780,2475,70497,184209810,00,0.00,N,5,-270,
|
|
20231102,2745,2705,2840,2700,24371,67474050,00,0.00,N,2,40,
|
|
20231101,2705,2680,2790,2665,35453,96258100,00,0.00,N,2,25,
|
|
20231031,2680,2640,2850,2640,58019,158221810,00,0.00,N,2,45,
|
|
20231030,2635,2595,2725,2595,24703,65092820,00,0.00,N,2,50,
|
|
20231027,2585,2535,2785,2500,83433,218671900,00,0.00,N,2,50,
|
|
20231026,2535,2620,2620,2500,82443,209472765,00,0.00,N,5,-95,
|
|
20231025,2630,2675,2850,2580,201704,537493950,00,0.00,N,5,-80,
|
|
20231024,2710,2595,2810,2580,86182,235259530,00,0.00,N,2,115,
|
|
20231023,2595,2565,2670,2525,51503,133495400,00,0.00,N,2,30,
|
|
20231020,2565,2530,2645,2520,28179,72843005,00,0.00,N,2,10,
|
|
20231019,2555,2585,2690,2540,24179,62762005,00,0.00,N,5,-40,
|
|
20231018,2595,2530,2700,2525,88177,232454655,00,0.00,N,2,65,
|
|
20231017,2530,2575,2595,2500,46375,117148065,00,0.00,N,5,-80,
|
|
20231016,2610,2530,2610,2525,22248,57141305,00,0.00,N,2,50,
|
|
20231013,2560,2615,2615,2520,31907,81733405,00,0.00,N,5,-55,
|
|
20231012,2615,2525,2760,2465,106459,270515975,00,0.00,N,2,90,
|
|
20231011,2525,2600,2600,2525,27995,71777910,00,0.00,N,5,-75,
|
|
20231010,2600,2590,2620,2545,46086,118494550,00,0.00,N,5,-20,
|
|
20231006,2620,2620,2670,2540,38426,99966780,00,0.00,N,5,-10,
|
|
20231005,2630,2780,2780,2630,70739,192054545,00,0.00,N,5,-145,
|
|
20231004,2775,2695,2775,2615,51374,137482770,00,0.00,N,2,45,
|
|
20230927,2730,2575,2770,2530,94144,252601200,00,0.00,N,2,130,
|
|
20230926,2600,2520,2625,2520,16862,43668715,00,0.00,N,2,60,
|
|
20230925,2540,2480,2615,2480,46108,116846640,00,0.00,N,2,40,
|
|
20230922,2500,2390,2530,2390,55213,135940540,00,0.00,N,2,80,
|
|
20230921,2420,2500,2650,2420,118496,297151565,00,0.00,N,5,-110,
|
|
20230920,2530,2530,2645,2520,91112,235944380,00,0.00,N,3,0,
|
|
20230919,2530,2550,2560,2435,103428,255963025,00,0.00,N,5,-20,
|
|
20230918,2550,2560,2590,2535,18846,48079045,00,0.00,N,2,10,
|
|
20230915,2540,2605,2730,2540,135719,353236750,00,0.00,N,5,-65,
|
|
20230914,2605,2510,2620,2480,69280,175856545,00,0.00,N,2,70,
|
|
20230913,2535,2555,2565,2475,53823,135139715,00,0.00,N,5,-65,
|
|
20230912,2600,2480,2605,2460,47036,120383195,00,0.00,N,2,120,
|
|
20230911,2480,2445,2575,2425,22477,55583565,00,0.00,N,2,35,
|
|
20230908,2445,2485,2485,2425,5270,12901310,00,0.00,N,5,-45,
|
|
20230907,2490,2470,2515,2450,17459,43252245,00,0.00,N,2,20,
|
|
20230906,2470,2405,2480,2390,25015,60492865,00,0.00,N,2,65,
|
|
20230905,2405,2370,2430,2365,22731,54188125,00,0.00,N,2,35,
|
|
20230904,2370,2365,2390,2365,17476,41490220,00,0.00,N,5,-20,
|
|
20230901,2390,2425,2430,2375,27281,65462310,00,0.00,N,5,-40,
|
|
20230831,2430,2440,2490,2395,27118,65958030,00,0.00,N,5,-25,
|
|
20230830,2455,2430,2495,2430,10952,26801110,00,0.00,N,2,25,
|
|
20230829,2430,2475,2555,2425,47716,117408840,00,0.00,N,5,-50,
|
|
20230828,2480,2475,2500,2440,22524,55731850,00,0.00,N,2,5,
|
|
20230825,2475,2430,2475,2300,59215,143008575,00,0.00,N,2,25,
|
|
20230824,2450,2450,2480,2435,22117,54250900,00,0.00,N,5,-45,
|
|
20230823,2495,2465,2500,2380,49769,121787140,00,0.00,N,2,105,
|
|
20230822,2390,2390,2420,2360,3349,7987225,00,0.00,N,3,0,
|
|
20230821,2390,2335,2400,2300,34861,82662685,00,0.00,N,2,35,
|
|
20230818,2355,2335,2435,2250,60448,138663620,00,0.00,N,5,-20,
|
|
20230817,2375,2265,2395,2235,48253,111366175,00,0.00,N,2,85,
|
|
20230816,2290,2330,2330,2290,13182,30367845,00,0.00,N,5,-60,
|
|
20230814,2350,2480,2480,2350,22146,52992645,00,0.00,N,5,-130,
|
|
20230811,2480,2450,2500,2405,33902,82769210,00,0.00,N,2,5,
|
|
20230810,2475,2450,2510,2400,47812,117422000,00,0.00,N,2,5,
|
|
20230809,2470,2300,2530,2295,71227,171892190,00,0.00,N,2,150,
|
|
20230808,2320,2315,2325,2275,35372,81423995,00,0.00,N,2,5,
|
|
20230807,2315,2355,2360,2290,64660,148931410,00,0.00,N,5,-55,
|
|
20230804,2370,2335,2530,2285,44897,107304730,00,0.00,N,2,10,
|
|
20230803,2360,2290,2360,2220,27375,62988855,00,0.00,N,2,40,
|
|
20230802,2320,2320,2395,2290,36445,84279425,00,0.00,N,3,0,
|
|
20230801,2320,2315,2390,2260,56194,130264370,00,0.00,N,2,5,
|
|
20230731,2315,2325,2360,2300,22942,53242770,00,0.00,N,5,-25,
|
|
20230728,2340,2320,2420,2285,27009,62785865,00,0.00,N,5,-20,
|
|
20230727,2360,2205,2360,2205,35388,80488065,00,0.00,N,2,95,
|
|
20230726,2265,2370,2370,2135,66242,151077900,00,0.00,N,5,-105,
|
|
20230725,2370,2370,2470,2275,35908,84534745,00,0.00,N,5,-20,
|
|
20230724,2390,2385,2405,2350,23622,56203470,00,0.00,N,2,5,
|
|
20230721,2385,2360,2505,2360,15282,36771930,00,0.00,N,2,25,
|
|
20230720,2360,2415,2445,2360,15356,36871995,00,0.00,N,5,-55,
|
|
20230719,2415,2430,2430,2360,41035,98259595,00,0.00,N,5,-35,
|
|
20230718,2450,2405,2465,2370,43618,105065290,00,0.00,N,3,0,
|
|
20230717,2450,2400,2450,2360,24854,59282640,00,0.00,N,2,50,
|
|
20230714,2400,2400,2460,2300,70968,167030315,00,0.00,N,3,0,
|
|
20230713,2400,2290,2435,2290,36382,85929795,00,0.00,N,2,120,
|
|
20230712,2280,2200,2390,2200,47107,106776430,00,0.00,N,2,110,
|
|
20230711,2170,2200,2210,2115,26415,57107325,00,0.00,N,5,-40,
|
|
20230710,2210,2220,2240,2210,13058,28997410,00,0.00,N,5,-30,
|
|
20230707,2240,2250,2270,2235,15782,35557810,00,0.00,N,5,-60,
|
|
20230706,2300,2305,2335,2285,16241,37335740,00,0.00,N,5,-20,
|
|
20230705,2320,2300,2360,2285,23576,54449345,00,0.00,N,2,10,
|
|
20230704,2310,2360,2495,2310,36285,85104150,00,0.00,N,5,-20,
|
|
20230703,2330,2310,2460,2290,132760,310596905,00,0.00,N,2,20,
|
|
20230630,2310,2220,2330,2195,75596,170094685,00,0.00,N,2,80,
|
|
20230629,2230,2255,2265,2230,11580,25918590,00,0.00,N,5,-25,
|
|
20230628,2255,2280,2295,2255,5544,12600650,00,0.00,N,5,-25,
|
|
20230627,2280,2305,2340,2260,13781,31484010,00,0.00,N,5,-5,
|
|
20230626,2285,2240,2295,2240,8170,18400980,00,0.00,N,2,45,
|
|
20230623,2240,2210,2250,2210,31525,70332480,00,0.00,N,2,10,
|
|
20230622,2230,2250,2260,2220,14919,33477475,00,0.00,N,5,-50,
|
|
20230621,2280,2250,2315,2240,16691,37773145,00,0.00,N,2,40,
|
|
20230620,2240,2195,2250,2190,41696,92695875,00,0.00,N,2,45,
|
|
20230619,2195,2245,2245,2195,22378,49649055,00,0.00,N,5,-50,
|
|
20230616,2245,2265,2265,2205,34074,76127490,00,0.00,N,5,-20,
|
|
20230615,2265,2285,2290,2220,18731,42115505,00,0.00,N,5,-35,
|
|
20230614,2300,2275,2360,2255,26359,60312545,00,0.00,N,2,25,
|
|
20230613,2275,2260,2360,2240,36492,83296660,00,0.00,N,2,35,
|
|
20230612,2240,2245,2255,2220,10814,24196990,00,0.00,N,3,0,
|
|
20230609,2240,2250,2250,2220,7093,15837570,00,0.00,N,5,-10,
|
|
20230608,2250,2285,2285,2225,16272,36582045,00,0.00,N,5,-35,
|
|
20230607,2285,2305,2310,2250,10218,23375480,00,0.00,N,5,-5,
|
|
20230605,2290,2255,2295,2245,17591,39817910,00,0.00,N,2,45,
|
|
20230602,2245,2255,2270,2225,25620,57619160,00,0.00,N,5,-5,
|
|
20230601,2250,2285,2300,2210,56306,126479460,00,0.00,N,5,-25,
|
|
20230531,2275,2290,2335,2250,38751,88072435,00,0.00,N,5,-15,
|
|
20230530,2290,2335,2340,2290,13676,31581195,00,0.00,N,5,-25,
|
|
20230526,2315,2360,2380,2315,18234,42683525,00,0.00,N,5,-85,
|
|
20230525,2400,2390,2460,2375,6592,15845655,00,0.00,N,2,10,
|
|
20230524,2390,2470,2505,2385,38632,92890915,00,0.00,N,5,-80,
|
|
20230523,2470,2445,2485,2300,80128,189590215,00,0.00,N,2,25,
|
|
20230522,2445,2455,2500,2425,13301,32722525,00,0.00,N,5,-10,
|
|
20230519,2455,2425,2500,2400,38456,94159590,00,0.00,N,2,55,
|
|
20230518,2400,2395,2420,2350,57117,136595050,00,0.00,N,2,70,
|
|
20230517,2330,2255,2355,2210,22616,51645040,00,0.00,N,2,75,
|
|
20230516,2255,2330,2330,2255,24640,56159440,00,0.00,N,5,-75,
|
|
20230515,2330,2380,2385,2285,50708,117106425,00,0.00,N,5,-75,
|
|
20230512,2405,2410,2410,2355,12476,29760780,00,0.00,N,5,-5,
|
|
20230511,2410,2330,2430,2305,68482,162127310,00,0.00,N,2,65,
|
|
20230510,2345,2340,2520,2305,51223,124297385,00,0.00,N,2,5,
|
|
20230509,2340,2340,2360,2280,16755,38896080,00,0.00,N,2,10,
|
|
20230508,2330,2255,2345,2220,36423,82868885,00,0.00,N,2,45,
|
|
20230504,2285,2315,2315,2250,16555,37676805,00,0.00,N,5,-45,
|
|
20230503,2330,2375,2390,2240,44587,102390710,00,0.00,N,5,-45,
|
|
20230502,2375,2375,2375,2340,31527,74214220,00,0.00,N,3,0,
|
|
20230428,2375,2385,2385,2275,56015,130101405,00,0.00,N,2,90,
|
|
20230427,2285,2215,2340,2200,34187,78057010,00,0.00,N,2,70,
|
|
20230426,2215,2160,2380,2160,87185,196846600,00,0.00,N,2,55,
|
|
20230425,2160,2160,2280,2160,70857,155344520,00,0.00,N,3,0,
|
|
20230424,2160,2190,2195,2150,36308,78990035,00,0.00,N,5,-35,
|
|
20230421,2195,2270,2280,2190,59240,130690180,00,0.00,N,5,-110,
|
|
20230420,2305,2370,2450,2265,34815,80899455,00,0.00,N,5,-65,
|
|
20230419,2370,2360,2380,2315,31556,74206745,00,0.00,N,2,10,
|
|
20230418,2360,2400,2545,2360,60118,145517715,00,0.00,N,5,-25,
|
|
20230417,2385,2325,2400,2315,32867,77908775,00,0.00,N,2,70,
|
|
20230414,2315,2380,2380,2255,43767,101562635,00,0.00,N,5,-60,
|
|
20230413,2375,2295,2395,2225,30289,69425430,00,0.00,N,2,80,
|
|
20230412,2295,2300,2365,2235,49372,111979160,00,0.00,N,5,-25,
|
|
20230411,2320,2360,2420,2275,34071,78905790,00,0.00,N,5,-45,
|
|
20230410,2365,2335,2380,2315,24703,58104025,00,0.00,N,2,30,
|
|
20230407,2335,2305,2370,2280,25351,59320455,00,0.00,N,2,30,
|
|
20230406,2305,2265,2370,2265,39694,91351000,00,0.00,N,2,15,
|
|
20230405,2290,2290,2450,2290,108610,254723625,00,0.00,N,3,0,
|
|
20230404,2290,2285,2380,2200,108799,243882405,00,0.00,N,5,-35,
|
|
20230403,2325,2275,2325,2190,85622,192084380,00,0.00,N,2,25,
|
|
20230331,2300,2165,2340,2165,59616,135058335,00,0.00,N,2,140,
|
|
20230330,2160,2265,2300,2160,57538,126888745,00,0.00,N,5,-105,
|
|
20230329,2265,2240,2280,2205,30733,68862935,00,0.00,N,2,20,
|
|
20230328,2245,2230,2295,2140,70025,154162250,00,0.00,N,2,15,
|
|
20230327,2230,2195,2250,2130,31363,68227740,00,0.00,N,2,10,
|
|
20230324,2220,2090,2245,2090,75444,162792275,00,0.00,N,2,95,
|
|
20230323,2125,2230,2350,2080,195896,425691445,00,0.00,N,5,-85,
|
|
20230322,2210,2400,2575,2200,190566,452201135,00,0.00,N,5,-190,
|
|
20230321,2400,2040,2535,1990,601087,1362922694,00,0.00,N,2,340,
|
|
20230320,2060,2035,2070,2000,8723,17726625,00,0.00,N,2,25,
|
|
20230317,2035,1994,2080,1983,17595,35233723,00,0.00,N,2,41,
|
|
20230316,1994,2045,2080,1930,32933,65482017,00,0.00,N,5,-6,
|
|
20230315,2000,1990,2090,1974,57956,117812847,00,0.00,N,2,11,
|
|
20230314,1989,2010,2090,1932,45185,91446581,00,0.00,N,5,-41,
|
|
20230313,2030,2015,2075,2015,32301,65570395,00,0.00,N,5,-65,
|
|
20230310,2095,2110,2110,2060,8323,17377145,00,0.00,N,5,-30,
|
|
20230309,2125,2110,2135,2080,13418,28248440,00,0.00,N,5,-10,
|
|
20230308,2135,2185,2185,2070,84921,179077265,00,0.00,N,5,-55,
|
|
20230307,2190,2195,2235,2135,32222,69551355,00,0.00,N,5,-5,
|
|
20230306,2195,2195,2205,2150,17485,38175370,00,0.00,N,3,0,
|
|
20230303,2195,2210,2210,2170,13122,28661735,00,0.00,N,2,25,
|
|
20230302,2170,2080,2185,2080,28208,60057265,00,0.00,N,2,95,
|
|
20230228,2075,2050,2085,2020,39234,80507885,00,0.00,N,2,5,
|
|
20230227,2070,2125,2150,2030,17539,36495375,00,0.00,N,5,-80,
|
|
20230224,2150,2140,2210,2105,16883,36099790,00,0.00,N,2,10,
|
|
20230223,2140,2100,2240,2055,42678,91600445,00,0.00,N,3,0,
|
|
20230222,2140,2130,2155,2000,60224,124891820,00,0.00,N,2,5,
|
|
20230221,2135,2135,2165,2125,22205,47421550,00,0.00,N,3,0,
|
|
20230220,2135,2195,2195,2135,33829,72840460,00,0.00,N,5,-60,
|
|
20230217,2195,2195,2235,2175,35928,78921820,00,0.00,N,3,0,
|
|
20230216,2195,2130,2220,2130,56849,123014290,00,0.00,N,2,45,
|
|
20230215,2150,2190,2215,2150,91741,198254660,00,0.00,N,5,-55,
|
|
20230214,2205,2185,2300,2150,68834,150154380,00,0.00,N,5,-15,
|
|
20230213,2220,2170,2240,2135,15991,34630735,00,0.00,N,2,50,
|
|
20230210,2170,2190,2220,2155,11331,24811510,00,0.00,N,5,-40,
|
|
20230209,2210,2270,2270,2170,54250,119883050,00,0.00,N,5,-40,
|
|
20230208,2250,2170,2250,2090,76513,164582350,00,0.00,N,2,100,
|
|
20230207,2150,2175,2280,2150,37106,81445600,00,0.00,N,5,-45,
|
|
20230206,2195,2210,2220,2135,41964,90660440,00,0.00,N,5,-15,
|
|
20230203,2210,2170,2290,2150,46498,101552675,00,0.00,N,2,45,
|
|
20230202,2165,2185,2280,2150,42584,93468620,00,0.00,N,2,5,
|
|
20230201,2160,2140,2290,2125,41741,90192100,00,0.00,N,3,0,
|
|
20230131,2160,2080,2175,2070,30024,63862275,00,0.00,N,2,70,
|
|
20230130,2090,2145,2170,2080,44241,93282510,00,0.00,N,5,-80,
|
|
20230127,2170,2115,2220,2070,81058,172489465,00,0.00,N,2,55,
|
|
20230126,2115,2135,2160,2100,36808,77677985,00,0.00,N,5,-20,
|
|
20230125,2135,2095,2155,2060,55982,117713405,00,0.00,N,2,40,
|
|
20230120,2095,2070,2130,2010,24754,51042120,00,0.00,N,2,25,
|
|
20230119,2070,2135,2140,2070,42334,87770565,00,0.00,N,5,-70,
|
|
20230118,2140,2035,2150,1985,58947,120419575,00,0.00,N,2,100,
|
|
20230117,2040,2060,2075,2035,18714,38444835,00,0.00,N,5,-10,
|
|
20230116,2050,2000,2150,1980,109196,225621710,00,0.00,N,2,55,
|
|
20230113,1995,1995,2000,1980,4877,9704915,00,0.00,N,2,5,
|
|
20230112,1990,1975,1995,1960,7977,15727575,00,0.00,N,2,30,
|
|
20230111,1960,1960,1975,1935,38808,75921635,00,0.00,N,2,5,
|
|
20230110,1955,2010,2025,1955,28385,56291090,00,0.00,N,5,-45,
|
|
20230109,2000,1995,2100,1980,108353,220329300,00,0.00,N,2,5,
|
|
20230106,1995,1925,2000,1905,96944,188739430,00,0.00,N,2,70,
|
|
20230105,1925,1875,1955,1875,36413,69475030,00,0.00,N,2,50,
|
|
20230104,1875,1840,1875,1810,7907,14542680,00,0.00,N,2,30,
|
|
20230103,1845,1810,1875,1755,42033,75973360,00,0.00,N,2,25,
|
|
20230102,1820,1925,1945,1810,116834,216883725,00,0.00,N,5,-105,
|
|
20221229,1925,2005,2015,1870,54304,104498175,00,0.00,N,5,-80,
|
|
20221228,2005,2050,2075,1960,37754,75949690,00,0.00,N,5,-45,
|
|
20221227,2050,2025,2055,2020,9125,18579215,00,0.00,N,5,-10,
|
|
20221226,2060,2090,2100,2030,159645,331197490,00,0.00,N,5,-55,
|
|
20221223,2115,2130,2160,2050,24185,50608550,00,0.00,N,5,-25,
|
|
20221222,2140,2140,2185,2125,5483,11785050,00,0.00,N,5,-25,
|
|
20221221,2165,2165,2195,2115,26304,56449485,00,0.00,N,3,0,
|
|
20221220,2165,2125,2180,2080,38173,81084690,00,0.00,N,2,30,
|
|
20221219,2135,2150,2240,2135,59994,130714490,00,0.00,N,5,-40,
|
|
20221216,2175,2210,2215,2125,72212,155530115,00,0.00,N,5,-60,
|
|
20221215,2235,2260,2260,2185,74588,165181720,00,0.00,N,3,0,
|
|
20221214,2235,2300,2350,2225,142982,323771895,00,0.00,N,5,-20,
|
|
20221213,2255,2260,2295,2220,39602,89239855,00,0.00,N,5,-40,
|
|
20221212,2295,2290,2335,2260,25620,58383245,00,0.00,N,2,25,
|
|
20221209,2270,2370,2480,2265,81819,190608815,00,0.00,N,5,-110,
|
|
20221208,2380,2345,2460,2270,157620,365960545,00,0.00,N,2,35,
|
|
20221207,2345,2255,2390,2235,63818,147203145,00,0.00,N,2,65,
|
|
20221206,2280,2335,2345,2280,26496,61327980,00,0.00,N,5,-55,
|
|
20221205,2335,2325,2345,2300,17374,40391985,00,0.00,N,5,-10,
|
|
20221202,2345,2350,2360,2250,59868,137192535,00,0.00,N,2,75,
|
|
20221201,2270,2230,2290,2230,31455,71068980,00,0.00,N,2,40,
|
|
20221130,2230,2270,2300,2180,19597,43704560,00,0.00,N,5,-20,
|
|
20221129,2250,2150,2305,2140,23255,51080885,00,0.00,N,2,55,
|
|
20221128,2195,2210,2225,2170,28516,62709610,00,0.00,N,2,5,
|
|
20221125,2190,2155,2205,2155,14413,31184235,00,0.00,N,2,35,
|
|
20221124,2155,2060,2195,1980,77936,159402630,00,0.00,N,2,115,
|
|
20221123,2040,2095,2115,1980,124280,251036440,00,0.00,N,5,-55,
|
|
20221122,2095,2230,2265,2075,52549,111559955,00,0.00,N,5,-135,
|
|
20221121,2230,2230,2350,2210,11132,25359935,00,0.00,N,3,0,
|
|
20221118,2230,2220,2350,2205,26925,60909725,00,0.00,N,3,0,
|
|
20221117,2230,2240,2245,2185,3755,8382950,00,0.00,N,5,-35,
|
|
20221116,2265,2245,2295,2220,8937,20218660,00,0.00,N,2,25,
|
|
20221115,2240,2190,2250,2155,35937,79178375,00,0.00,N,2,50,
|
|
20221114,2190,2260,2260,2155,29042,63806370,00,0.00,N,5,-50,
|
|
20221111,2240,2110,2300,2100,34793,76553125,00,0.00,N,2,150,
|
|
20221110,2090,2080,2120,2050,22349,46654740,00,0.00,N,3,0,
|
|
20221109,2090,2140,2155,2090,27694,58599490,00,0.00,N,5,-35,
|
|
20221108,2125,2150,2150,2060,35185,73542235,00,0.00,N,5,-25,
|
|
20221107,2150,2130,2150,2100,2407,5140435,00,0.00,N,2,20,
|
|
20221104,2130,2125,2135,2110,3523,7493080,00,0.00,N,5,-5,
|
|
20221103,2135,2140,2145,2100,3832,8114260,00,0.00,N,5,-10,
|
|
20221102,2145,2190,2190,2110,35261,75899660,00,0.00,N,5,-5,
|
|
20221101,2150,2135,2195,2085,112568,238637560,00,0.00,N,2,15,
|
|
20221031,2135,2110,2150,2110,5447,11532660,00,0.00,N,2,25,
|
|
20221028,2110,2085,2130,2050,41634,86844865,00,0.00,N,2,20,
|
|
20221027,2090,2045,2115,1995,132880,270594575,00,0.00,N,2,60,
|
|
20221026,2030,2280,2290,2030,88769,190317655,00,0.00,N,5,-250,
|
|
20221025,2280,2275,2340,2250,29342,67210965,00,0.00,N,2,5,
|
|
20221024,2275,2290,2405,2265,155633,361131140,00,0.00,N,2,10,
|
|
20221021,2265,2240,2350,2200,33193,75292755,00,0.00,N,3,0,
|
|
20221020,2265,2175,2300,2140,29549,64710595,00,0.00,N,2,90,
|
|
20221019,2175,2190,2220,2130,16562,35719725,00,0.00,N,2,45,
|
|
20221018,2130,2005,2210,2005,44640,96281220,00,0.00,N,2,135,
|
|
20221017,1995,1925,2010,1925,9065,17771535,00,0.00,N,2,70,
|
|
20221014,1925,1915,1990,1915,25771,49628235,00,0.00,N,2,10,
|
|
20221013,1915,1975,1995,1890,28848,56217390,00,0.00,N,5,-85,
|
|
20221012,2000,2000,2050,1970,13193,26399290,00,0.00,N,5,-60,
|
|
20221011,2060,2080,2165,2000,30474,62421040,00,0.00,N,5,-105,
|
|
20221007,2165,2155,2195,2135,6666,14412310,00,0.00,N,2,10,
|
|
20221006,2155,2160,2185,2135,17751,38293585,00,0.00,N,2,15,
|
|
20221005,2140,2155,2175,2115,10163,21722205,00,0.00,N,2,5,
|
|
20221004,2135,2100,2190,2095,14991,31909240,00,0.00,N,2,35,
|
|
20220930,2100,2180,2180,2055,8005,16862900,00,0.00,N,5,-85,
|
|
20220929,2185,2160,2210,2120,7354,15836645,00,0.00,N,2,25,
|
|
20220928,2160,2185,2185,2055,16042,34007445,00,0.00,N,5,-25,
|
|
20220927,2185,2180,2185,2070,25792,54685115,00,0.00,N,5,-5,
|
|
20220926,2190,2250,2290,2155,26137,57693545,00,0.00,N,5,-125,
|
|
20220923,2315,2360,2360,2300,8212,19081580,00,0.00,N,5,-45,
|
|
20220922,2360,2370,2385,2310,12961,30359500,00,0.00,N,5,-10,
|
|
20220921,2370,2345,2400,2345,11217,26506345,00,0.00,N,3,0,
|
|
20220920,2370,2330,2370,2305,6777,15818685,00,0.00,N,2,40,
|
|
20220919,2330,2325,2350,2310,16856,39157675,00,0.00,N,5,-5,
|
|
20220916,2335,2325,2350,2290,30870,71361270,00,0.00,N,5,-15,
|
|
20220915,2350,2380,2445,2335,19973,47159250,00,0.00,N,5,-30,
|
|
20220914,2380,2395,2400,2335,15286,36191020,00,0.00,N,5,-40,
|
|
20220913,2420,2365,2440,2365,5444,13033160,00,0.00,N,2,60,
|
|
20220908,2360,2310,2385,2310,9614,22483200,00,0.00,N,2,50,
|
|
20220907,2310,2330,2490,2310,26485,62793480,00,0.00,N,3,0,
|
|
20220906,2310,2285,2370,2275,36176,83678420,00,0.00,N,2,5,
|
|
20220905,2305,2290,2305,2250,31437,71492345,00,0.00,N,5,-20,
|
|
20220902,2325,2365,2380,2160,77253,176242110,00,0.00,N,5,-80,
|
|
20220901,2405,2450,2450,2380,15196,36643825,00,0.00,N,5,-45,
|
|
20220831,2450,2380,2450,2365,16845,40189870,00,0.00,N,2,70,
|
|
20220830,2380,2370,2400,2350,44182,104574205,00,0.00,N,5,-30,
|
|
20220829,2410,2440,2450,2345,27198,65239695,00,0.00,N,5,-40,
|
|
20220826,2450,2455,2475,2405,29424,71736800,00,0.00,N,5,-5,
|
|
20220825,2455,2555,2555,2370,78411,191549080,00,0.00,N,5,-100,
|
|
20220824,2555,2555,2595,2440,31461,79391715,00,0.00,N,5,-65,
|
|
20220823,2620,2600,2630,2575,29915,78134800,00,0.00,N,5,-30,
|
|
20220822,2650,2660,2660,2560,46926,122236410,00,0.00,N,5,-25,
|
|
20220819,2675,2640,2700,2600,21156,56068730,00,0.00,N,2,20,
|
|
20220818,2655,2640,2670,2625,8319,21958810,00,0.00,N,5,-60,
|
|
20220817,2715,2690,2725,2625,39370,104941175,00,0.00,N,2,25,
|
|
20220816,2690,2675,2690,2635,20133,53523630,00,0.00,N,2,15,
|
|
20220812,2675,2700,2740,2640,15105,40290580,00,0.00,N,5,-25,
|
|
20220811,2700,2705,2785,2675,15884,43100895,00,0.00,N,5,-5,
|
|
20220810,2705,2665,2730,2620,38656,102764800,00,0.00,N,2,35,
|
|
20220809,2670,2640,2720,2630,48724,129143530,00,0.00,N,2,5,
|
|
20220808,2665,2690,2690,2630,16591,44196025,00,0.00,N,5,-15,
|
|
20220805,2680,2745,2745,2660,12995,34828360,00,0.00,N,5,-65,
|
|
20220804,2745,2685,2770,2680,22152,59882645,00,0.00,N,2,60,
|
|
20220803,2685,2755,2755,2670,24647,66429405,00,0.00,N,5,-75,
|
|
20220802,2760,2760,2770,2625,27066,73175335,00,0.00,N,3,0,
|
|
20220801,2760,2710,2760,2610,123077,330893515,00,0.00,N,2,55,
|
|
20220729,2705,2715,2755,2665,58536,158720375,00,0.00,N,5,-10,
|
|
20220728,2715,2655,2790,2605,84595,228784000,00,0.00,N,2,110,
|
|
20220727,2605,2585,2640,2575,30217,78444055,00,0.00,N,2,35,
|
|
20220726,2570,2615,2625,2555,63544,164627025,00,0.00,N,5,-45,
|
|
20220725,2615,2710,2720,2560,36133,94469405,00,0.00,N,5,-35,
|
|
20220722,2650,2655,2655,2630,11586,30629345,00,0.00,N,5,-5,
|
|
20220721,2655,2685,2690,2610,14141,37563830,00,0.00,N,2,35,
|
|
20220720,2620,2610,2670,2570,65073,169677025,00,0.00,N,2,25,
|
|
20220719,2595,2600,2680,2560,55014,142289160,00,0.00,N,2,5,
|
|
20220718,2590,2430,2675,2430,101088,264075065,00,0.00,N,2,120,
|
|
20220715,2470,2445,2495,2325,30773,74532055,00,0.00,N,2,5,
|
|
20220714,2465,2315,2505,2290,78279,191128900,00,0.00,N,2,150,
|
|
20220713,2315,2200,2320,2115,43009,95296025,00,0.00,N,2,175,
|
|
20220712,2140,2190,2190,2095,42613,90426280,00,0.00,N,5,-50,
|
|
20220711,2190,2215,2240,2150,35798,78730590,00,0.00,N,5,-25,
|
|
20220708,2215,2275,2290,2145,37922,84103095,00,0.00,N,5,-25,
|
|
20220707,2240,2165,2310,2140,47004,104169430,00,0.00,N,2,60,
|
|
20220706,2180,2205,2205,2155,12008,26221800,00,0.00,N,5,-30,
|
|
20220705,2210,2200,2210,2115,10484,22832090,00,0.00,N,5,-10,
|
|
20220704,2220,2260,2260,2110,13980,30679715,00,0.00,N,5,-60,
|
|
20220701,2280,2290,2300,2195,10111,22821815,00,0.00,N,5,-30,
|
|
20220630,2310,2320,2335,2250,10729,24627940,00,0.00,N,5,-35,
|
|
20220629,2345,2300,2365,2240,13711,31845505,00,0.00,N,2,45,
|
|
20220628,2300,2365,2370,2280,23455,54615075,00,0.00,N,2,55,
|
|
20220627,2245,2195,2250,2175,18231,39958665,00,0.00,N,2,70,
|
|
20220624,2175,2145,2210,2110,40831,87658325,00,0.00,N,2,25,
|
|
20220623,2150,2250,2300,2040,71330,152071090,00,0.00,N,5,-110,
|
|
20220622,2260,2295,2340,2210,20976,47213640,00,0.00,N,5,-35,
|
|
20220621,2295,2430,2430,2200,44532,101115630,00,0.00,N,5,-40,
|
|
20220620,2335,2400,2440,2265,27442,63594610,00,0.00,N,5,-65,
|
|
20220617,2400,2455,2465,2355,34161,82446685,00,0.00,N,5,-65,
|
|
20220616,2465,2375,2575,2375,23523,58133210,00,0.00,N,2,80,
|
|
20220615,2385,2455,2455,2320,33081,78831755,00,0.00,N,5,-70,
|
|
20220614,2455,2495,2500,2380,22451,54773870,00,0.00,N,5,-80,
|
|
20220613,2535,2640,2640,2465,45707,116782580,00,0.00,N,5,-150,
|
|
20220610,2685,2720,2720,2620,37730,100312855,00,0.00,N,5,-35,
|
|
20220609,2720,2765,2765,2690,25288,68675100,00,0.00,N,5,-45,
|
|
20220608,2765,2750,2800,2715,22507,62273070,00,0.00,N,5,-5,
|
|
20220607,2770,2830,2880,2760,37113,103426445,00,0.00,N,5,-60,
|
|
20220603,2830,2785,2835,2730,39871,111123025,00,0.00,N,2,40,
|
|
20220602,2790,2820,2820,2720,23433,64749760,00,0.00,N,5,-30,
|
|
20220531,2820,2850,2890,2790,37776,106754375,00,0.00,N,5,-30,
|
|
20220530,2850,2755,2865,2755,33535,94682215,00,0.00,N,2,95,
|
|
20220527,2755,2755,2800,2715,21360,58736740,00,0.00,N,2,15,
|
|
20220526,2740,2695,2750,2680,9903,26918800,00,0.00,N,2,45,
|
|
20220525,2695,2665,2700,2640,17976,48097230,00,0.00,N,2,5,
|
|
20220524,2690,2795,2805,2655,39575,107234030,00,0.00,N,5,-120,
|
|
20220523,2810,2840,2850,2765,23947,67115645,00,0.00,N,5,-30,
|
|
20220520,2840,2925,2925,2825,21420,61340885,00,0.00,N,5,-85,
|
|
20220519,2925,2910,2940,2835,13215,38181015,00,0.00,N,5,-20,
|
|
20220518,2945,2925,2950,2895,12891,37792950,00,0.00,N,2,20,
|
|
20220517,2925,2950,2985,2880,21272,62227490,00,0.00,N,5,-10,
|
|
20220516,2935,2905,2945,2900,16475,48257945,00,0.00,N,2,45,
|