645 lines
30 KiB
CSV
645 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230530,194200,31569495,2290,2290,2290,2290,337
|
|
20230530,194100,31569495,2290,2290,2290,2290,0
|
|
20230530,194000,31569495,2290,2290,2290,2290,0
|
|
20230530,193900,31569495,2290,2290,2290,2290,0
|
|
20230530,193800,31569495,2290,2290,2290,2290,0
|
|
20230530,193700,31569495,2290,2290,2290,2290,0
|
|
20230530,193600,31569495,2290,2290,2290,2290,0
|
|
20230530,193500,31569495,2290,2290,2290,2290,0
|
|
20230530,193400,31569495,2290,2290,2290,2290,0
|
|
20230530,193300,31569495,2290,2290,2290,2290,0
|
|
20230530,193200,31569495,2290,2290,2290,2290,0
|
|
20230530,193100,31569495,2290,2290,2290,2290,0
|
|
20230530,193000,31569495,2290,2290,2290,2290,0
|
|
20230530,192900,31569495,2290,2290,2290,2290,0
|
|
20230530,192800,31569495,2290,2290,2290,2290,0
|
|
20230530,192700,31569495,2290,2290,2290,2290,0
|
|
20230530,192600,31569495,2290,2290,2290,2290,0
|
|
20230530,192500,31569495,2290,2290,2290,2290,0
|
|
20230530,192400,31569495,2290,2290,2290,2290,0
|
|
20230530,192300,31569495,2290,2290,2290,2290,0
|
|
20230530,192200,31569495,2290,2290,2290,2290,0
|
|
20230530,192100,31569495,2290,2290,2290,2290,0
|
|
20230530,192000,31569495,2290,2290,2290,2290,0
|
|
20230530,191900,31569495,2290,2290,2290,2290,0
|
|
20230530,191800,31569495,2290,2290,2290,2290,0
|
|
20230530,191700,31569495,2290,2290,2290,2290,0
|
|
20230530,191600,31569495,2290,2290,2290,2290,0
|
|
20230530,191500,31569495,2290,2290,2290,2290,0
|
|
20230530,191400,31569495,2290,2290,2290,2290,0
|
|
20230530,191300,31569495,2290,2290,2290,2290,0
|
|
20230530,191200,31569495,2290,2290,2290,2290,337
|
|
20230530,191100,31569495,2290,2290,2290,2290,0
|
|
20230530,191000,31569495,2290,2290,2290,2290,0
|
|
20230530,190900,31569495,2290,2290,2290,2290,0
|
|
20230530,190800,31569495,2290,2290,2290,2290,0
|
|
20230530,190700,31569495,2290,2290,2290,2290,0
|
|
20230530,190600,31569495,2290,2290,2290,2290,0
|
|
20230530,190500,31569495,2290,2290,2290,2290,0
|
|
20230530,190400,31569495,2290,2290,2290,2290,0
|
|
20230530,190300,31569495,2290,2290,2290,2290,0
|
|
20230530,190200,31569495,2290,2290,2290,2290,0
|
|
20230530,190100,31569495,2290,2290,2290,2290,0
|
|
20230530,190000,31569495,2290,2290,2290,2290,0
|
|
20230530,185900,31569495,2290,2290,2290,2290,0
|
|
20230530,185800,31569495,2290,2290,2290,2290,0
|
|
20230530,185700,31569495,2290,2290,2290,2290,0
|
|
20230530,185600,31569495,2290,2290,2290,2290,0
|
|
20230530,185500,31569495,2290,2290,2290,2290,0
|
|
20230530,185400,31569495,2290,2290,2290,2290,0
|
|
20230530,185300,31569495,2290,2290,2290,2290,0
|
|
20230530,185200,31569495,2290,2290,2290,2290,0
|
|
20230530,185100,31569495,2290,2290,2290,2290,0
|
|
20230530,185000,31569495,2290,2290,2290,2290,0
|
|
20230530,184900,31569495,2290,2290,2290,2290,0
|
|
20230530,184800,31569495,2290,2290,2290,2290,0
|
|
20230530,184700,31569495,2290,2290,2290,2290,0
|
|
20230530,184600,31569495,2290,2290,2290,2290,0
|
|
20230530,184500,31569495,2290,2290,2290,2290,0
|
|
20230530,184400,31569495,2290,2290,2290,2290,0
|
|
20230530,184300,31569495,2290,2290,2290,2290,0
|
|
20230530,184200,31569495,2290,2290,2290,2290,337
|
|
20230530,184100,31569495,2290,2290,2290,2290,0
|
|
20230530,184000,31569495,2290,2290,2290,2290,0
|
|
20230530,183900,31569495,2290,2290,2290,2290,0
|
|
20230530,183800,31569495,2290,2290,2290,2290,0
|
|
20230530,183700,31569495,2290,2290,2290,2290,0
|
|
20230530,183600,31569495,2290,2290,2290,2290,0
|
|
20230530,183500,31569495,2290,2290,2290,2290,0
|
|
20230530,183400,31569495,2290,2290,2290,2290,0
|
|
20230530,183300,31569495,2290,2290,2290,2290,0
|
|
20230530,183200,31569495,2290,2290,2290,2290,0
|
|
20230530,183100,31569495,2290,2290,2290,2290,0
|
|
20230530,183000,31569495,2290,2290,2290,2290,0
|
|
20230530,182900,31569495,2290,2290,2290,2290,0
|
|
20230530,182800,31569495,2290,2290,2290,2290,0
|
|
20230530,182700,31569495,2290,2290,2290,2290,0
|
|
20230530,182600,31569495,2290,2290,2290,2290,0
|
|
20230530,182500,31569495,2290,2290,2290,2290,0
|
|
20230530,182400,31569495,2290,2290,2290,2290,0
|
|
20230530,182300,31569495,2290,2290,2290,2290,0
|
|
20230530,182200,31569495,2290,2290,2290,2290,0
|
|
20230530,182100,31569495,2290,2290,2290,2290,0
|
|
20230530,182000,31569495,2290,2290,2290,2290,0
|
|
20230530,181900,31569495,2290,2290,2290,2290,0
|
|
20230530,181800,31569495,2290,2290,2290,2290,0
|
|
20230530,181700,31569495,2290,2290,2290,2290,0
|
|
20230530,181600,31569495,2290,2290,2290,2290,0
|
|
20230530,181500,31569495,2290,2290,2290,2290,0
|
|
20230530,181400,31569495,2290,2290,2290,2290,0
|
|
20230530,181300,31569495,2290,2290,2290,2290,0
|
|
20230530,181200,31569495,2290,2290,2290,2290,337
|
|
20230530,181100,31569495,2290,2290,2290,2290,0
|
|
20230530,181000,31569495,2290,2290,2290,2290,0
|
|
20230530,180900,31569495,2290,2290,2290,2290,0
|
|
20230530,180800,31569495,2290,2290,2290,2290,0
|
|
20230530,180700,31569495,2290,2290,2290,2290,0
|
|
20230530,180600,31569495,2290,2290,2290,2290,0
|
|
20230530,180500,31569495,2290,2290,2290,2290,0
|
|
20230530,180400,31569495,2290,2290,2290,2290,0
|
|
20230530,180300,31569495,2290,2290,2290,2290,0
|
|
20230530,180200,31569495,2290,2290,2290,2290,0
|
|
20230530,180100,31569495,2290,2290,2290,2290,0
|
|
20230530,180000,31569495,2290,2290,2290,2290,0
|
|
20230530,175900,31569495,2290,2290,2290,2290,0
|
|
20230530,175800,31569495,2290,2290,2290,2290,0
|
|
20230530,175700,31569495,2290,2290,2290,2290,0
|
|
20230530,175600,31569495,2290,2290,2290,2290,0
|
|
20230530,175500,31569495,2290,2290,2290,2290,0
|
|
20230530,175400,31569495,2290,2290,2290,2290,0
|
|
20230530,175300,31569495,2290,2290,2290,2290,0
|
|
20230530,175200,31569495,2290,2290,2290,2290,0
|
|
20230530,175100,31569495,2290,2290,2290,2290,0
|
|
20230530,175000,31569495,2290,2290,2290,2290,0
|
|
20230530,174900,31569495,2290,2290,2290,2290,0
|
|
20230530,174800,31569495,2290,2290,2290,2290,0
|
|
20230530,174700,31569495,2290,2290,2290,2290,0
|
|
20230530,174600,31569495,2290,2290,2290,2290,0
|
|
20230530,174500,31569495,2290,2290,2290,2290,0
|
|
20230530,174400,31569495,2290,2290,2290,2290,0
|
|
20230530,174300,31569495,2290,2290,2290,2290,0
|
|
20230530,174200,31569495,2290,2290,2290,2290,337
|
|
20230530,174100,31569495,2290,2290,2290,2290,0
|
|
20230530,174000,31569495,2290,2290,2290,2290,0
|
|
20230530,173900,31569495,2290,2290,2290,2290,0
|
|
20230530,173800,31569495,2290,2290,2290,2290,0
|
|
20230530,173700,31569495,2290,2290,2290,2290,0
|
|
20230530,173600,31569495,2290,2290,2290,2290,0
|
|
20230530,173500,31569495,2290,2290,2290,2290,0
|
|
20230530,173400,31569495,2290,2290,2290,2290,0
|
|
20230530,173300,31569495,2290,2290,2290,2290,0
|
|
20230530,173200,31569495,2290,2290,2290,2290,0
|
|
20230530,173100,31569495,2290,2290,2290,2290,0
|
|
20230530,173000,31569495,2290,2290,2290,2290,0
|
|
20230530,172900,31569495,2290,2290,2290,2290,0
|
|
20230530,172800,31569495,2290,2290,2290,2290,0
|
|
20230530,172700,31569495,2290,2290,2290,2290,0
|
|
20230530,172600,31569495,2290,2290,2290,2290,0
|
|
20230530,172500,31569495,2290,2290,2290,2290,0
|
|
20230530,172400,31569495,2290,2290,2290,2290,0
|
|
20230530,172300,31569495,2290,2290,2290,2290,0
|
|
20230530,172200,31569495,2290,2290,2290,2290,0
|
|
20230530,172100,31569495,2290,2290,2290,2290,0
|
|
20230530,172000,31569495,2290,2290,2290,2290,0
|
|
20230530,171900,31569495,2290,2290,2290,2290,0
|
|
20230530,171800,31569495,2290,2290,2290,2290,0
|
|
20230530,171700,31569495,2290,2290,2290,2290,0
|
|
20230530,171600,31569495,2290,2290,2290,2290,0
|
|
20230530,171500,31569495,2290,2290,2290,2290,0
|
|
20230530,171400,31569495,2290,2290,2290,2290,0
|
|
20230530,171300,31569495,2290,2290,2290,2290,0
|
|
20230530,171200,31569495,2290,2290,2290,2290,337
|
|
20230530,171100,31569495,2290,2290,2290,2290,0
|
|
20230530,171000,31569495,2290,2290,2290,2290,0
|
|
20230530,170900,31569495,2290,2290,2290,2290,0
|
|
20230530,170800,31569495,2290,2290,2290,2290,0
|
|
20230530,170700,31569495,2290,2290,2290,2290,0
|
|
20230530,170600,31569495,2290,2290,2290,2290,0
|
|
20230530,170500,31569495,2290,2290,2290,2290,0
|
|
20230530,170400,31569495,2290,2290,2290,2290,0
|
|
20230530,170300,31569495,2290,2290,2290,2290,0
|
|
20230530,170200,31569495,2290,2290,2290,2290,0
|
|
20230530,170100,31569495,2290,2290,2290,2290,0
|
|
20230530,170000,31569495,2290,2290,2290,2290,0
|
|
20230530,165900,31569495,2290,2290,2290,2290,0
|
|
20230530,165800,31569495,2290,2290,2290,2290,0
|
|
20230530,165700,31569495,2290,2290,2290,2290,0
|
|
20230530,165600,31569495,2290,2290,2290,2290,0
|
|
20230530,165500,31569495,2290,2290,2290,2290,0
|
|
20230530,165400,31569495,2290,2290,2290,2290,0
|
|
20230530,165300,31569495,2290,2290,2290,2290,0
|
|
20230530,165200,31569495,2290,2290,2290,2290,0
|
|
20230530,165100,31569495,2290,2290,2290,2290,0
|
|
20230530,165000,31569495,2290,2290,2290,2290,0
|
|
20230530,164900,31569495,2290,2290,2290,2290,0
|
|
20230530,164800,31569495,2290,2290,2290,2290,0
|
|
20230530,164700,31569495,2290,2290,2290,2290,0
|
|
20230530,164600,31569495,2290,2290,2290,2290,0
|
|
20230530,164500,31569495,2290,2290,2290,2290,0
|
|
20230530,164400,31569495,2290,2290,2290,2290,0
|
|
20230530,164300,31569495,2290,2290,2290,2290,0
|
|
20230530,164200,31569495,2290,2290,2290,2290,337
|
|
20230530,164100,31569495,2290,2290,2290,2290,0
|
|
20230530,164000,31569495,2290,2290,2290,2290,0
|
|
20230530,163900,31569495,2290,2290,2290,2290,0
|
|
20230530,163800,31569495,2290,2290,2290,2290,0
|
|
20230530,163700,31569495,2290,2290,2290,2290,0
|
|
20230530,163600,31569495,2290,2290,2290,2290,0
|
|
20230530,163500,31569495,2290,2290,2290,2290,0
|
|
20230530,163400,31569495,2290,2290,2290,2290,0
|
|
20230530,163300,31569495,2290,2290,2290,2290,0
|
|
20230530,163200,31569495,2290,2290,2290,2290,0
|
|
20230530,163100,31569495,2290,2290,2290,2290,0
|
|
20230530,163000,31569495,2290,2290,2290,2290,0
|
|
20230530,162900,31569495,2290,2290,2290,2290,0
|
|
20230530,162800,31569495,2290,2290,2290,2290,0
|
|
20230530,162700,31569495,2290,2290,2290,2290,0
|
|
20230530,162600,31569495,2290,2290,2290,2290,0
|
|
20230530,162500,31569495,2290,2290,2290,2290,0
|
|
20230530,162400,31569495,2290,2290,2290,2290,0
|
|
20230530,162300,31569495,2290,2290,2290,2290,0
|
|
20230530,162200,31569495,2290,2290,2290,2290,0
|
|
20230530,162100,31569495,2290,2290,2290,2290,0
|
|
20230530,162000,31569495,2290,2290,2290,2290,0
|
|
20230530,161900,31569495,2290,2290,2290,2290,0
|
|
20230530,161800,31569495,2290,2290,2290,2290,0
|
|
20230530,161700,31569495,2290,2290,2290,2290,0
|
|
20230530,161600,31569495,2290,2290,2290,2290,0
|
|
20230530,161500,31569495,2290,2290,2290,2290,0
|
|
20230530,161400,31569495,2290,2290,2290,2290,0
|
|
20230530,161300,31569495,2290,2290,2290,2290,0
|
|
20230530,161200,31569495,2290,2290,2290,2290,337
|
|
20230530,161100,31569495,2290,2290,2290,2290,0
|
|
20230530,161000,31569495,2290,2290,2290,2290,0
|
|
20230530,160900,31569495,2290,2290,2290,2290,0
|
|
20230530,160800,31569495,2290,2290,2290,2290,0
|
|
20230530,160700,31569495,2290,2290,2290,2290,0
|
|
20230530,160600,31569495,2290,2290,2290,2290,0
|
|
20230530,160500,31569495,2290,2290,2290,2290,0
|
|
20230530,160400,31569495,2290,2290,2290,2290,0
|
|
20230530,160300,31569495,2290,2290,2290,2290,0
|
|
20230530,160200,31569495,2290,2290,2290,2290,0
|
|
20230530,160100,31569495,2290,2290,2290,2290,0
|
|
20230530,160000,31569495,2290,2290,2290,2290,0
|
|
20230530,155900,31569495,2290,2290,2290,2290,0
|
|
20230530,155800,31569495,2290,2290,2290,2290,0
|
|
20230530,155700,31569495,2290,2290,2290,2290,0
|
|
20230530,155600,31569495,2290,2290,2290,2290,0
|
|
20230530,155500,31569495,2290,2290,2290,2290,0
|
|
20230530,155400,31569495,2290,2290,2290,2290,0
|
|
20230530,155300,31569495,2290,2290,2290,2290,0
|
|
20230530,155200,31569495,2290,2290,2290,2290,0
|
|
20230530,155100,31569495,2290,2290,2290,2290,0
|
|
20230530,155000,31569495,2290,2290,2290,2290,0
|
|
20230530,154900,31569495,2290,2290,2290,2290,0
|
|
20230530,154800,31569495,2290,2290,2290,2290,0
|
|
20230530,154700,31569495,2290,2290,2290,2290,0
|
|
20230530,154600,31569495,2290,2290,2290,2290,0
|
|
20230530,154500,31569495,2290,2290,2290,2290,0
|
|
20230530,154400,31569495,2290,2290,2290,2290,0
|
|
20230530,154300,31569495,2290,2290,2290,2290,0
|
|
20230530,154200,31569495,2290,2290,2290,2290,337
|
|
20230530,154100,31569495,2290,2290,2290,2290,0
|
|
20230530,154000,31569495,2290,2290,2290,2290,0
|
|
20230530,153900,31569495,2290,2290,2290,2290,0
|
|
20230530,153800,31569495,2290,2290,2290,2290,0
|
|
20230530,153700,31569495,2290,2290,2290,2290,0
|
|
20230530,153600,31569495,2290,2290,2290,2290,0
|
|
20230530,153500,31569495,2290,2290,2290,2290,0
|
|
20230530,153400,31569495,2290,2290,2290,2290,0
|
|
20230530,153300,31569495,2290,2290,2290,2290,0
|
|
20230530,153200,31569495,2290,2290,2290,2290,0
|
|
20230530,153100,31569495,2290,2290,2290,2290,0
|
|
20230530,153000,31569495,2290,2290,2290,2290,337
|
|
20230530,152900,30797765,2300,2300,2300,2300,0
|
|
20230530,152800,30797765,2300,2300,2300,2300,0
|
|
20230530,152700,30797765,2300,2300,2300,2300,0
|
|
20230530,152600,30797765,2300,2300,2300,2300,0
|
|
20230530,152500,30797765,2300,2300,2300,2300,0
|
|
20230530,152400,30797765,2300,2300,2300,2300,0
|
|
20230530,152300,30797765,2300,2300,2300,2300,0
|
|
20230530,152200,30797765,2300,2300,2300,2300,0
|
|
20230530,152100,30797765,2300,2300,2300,2300,0
|
|
20230530,152000,30797765,2300,2300,2300,2300,0
|
|
20230530,151900,30797765,2300,2295,2300,2290,334
|
|
20230530,151800,30032800,2300,2300,2300,2300,0
|
|
20230530,151700,30032800,2300,2300,2300,2300,0
|
|
20230530,151600,30032800,2300,2300,2300,2300,0
|
|
20230530,151500,30032800,2300,2300,2300,2300,0
|
|
20230530,151400,30032800,2300,2300,2300,2300,0
|
|
20230530,151300,30032800,2300,2300,2300,2300,0
|
|
20230530,151200,30032800,2300,2300,2300,2300,0
|
|
20230530,151100,30032800,2300,2300,2300,2300,0
|
|
20230530,151000,30032800,2300,2300,2300,2300,0
|
|
20230530,150900,30032800,2300,2300,2300,2300,0
|
|
20230530,150800,30032800,2300,2300,2300,2300,0
|
|
20230530,150700,30032800,2300,2300,2300,2300,0
|
|
20230530,150600,30032800,2300,2300,2300,2300,0
|
|
20230530,150500,30032800,2300,2300,2300,2300,2
|
|
20230530,150400,30028200,2290,2290,2290,2290,0
|
|
20230530,150300,30028200,2290,2290,2290,2290,0
|
|
20230530,150200,30028200,2290,2290,2290,2290,0
|
|
20230530,150100,30028200,2290,2290,2290,2290,0
|
|
20230530,150000,30028200,2290,2290,2290,2290,0
|
|
20230530,145900,30028200,2290,2290,2290,2290,0
|
|
20230530,145800,30028200,2290,2290,2290,2290,218
|
|
20230530,145700,29528980,2290,2290,2290,2290,999
|
|
20230530,145600,27241270,2290,2290,2290,2290,0
|
|
20230530,145500,27241270,2290,2290,2290,2290,1476
|
|
20230530,145400,23861230,2300,2300,2300,2300,0
|
|
20230530,145300,23861230,2300,2300,2300,2300,0
|
|
20230530,145200,23861230,2300,2300,2300,2300,0
|
|
20230530,145100,23861230,2300,2300,2300,2300,0
|
|
20230530,145000,23861230,2300,2300,2300,2300,0
|
|
20230530,144900,23861230,2300,2300,2300,2300,0
|
|
20230530,144800,23861230,2300,2300,2300,2300,218
|
|
20230530,144700,23359830,2300,2300,2300,2300,0
|
|
20230530,144600,23359830,2300,2300,2300,2300,0
|
|
20230530,144500,23359830,2300,2300,2300,2300,30
|
|
20230530,144400,23290830,2300,2300,2300,2300,0
|
|
20230530,144300,23290830,2300,2300,2300,2300,0
|
|
20230530,144200,23290830,2300,2300,2300,2300,0
|
|
20230530,144100,23290830,2300,2300,2300,2300,0
|
|
20230530,144000,23290830,2300,2300,2300,2300,0
|
|
20230530,143900,23290830,2300,2300,2300,2300,0
|
|
20230530,143800,23290830,2300,2300,2300,2300,0
|
|
20230530,143700,23290830,2300,2300,2300,2300,0
|
|
20230530,143600,23290830,2300,2300,2300,2300,0
|
|
20230530,143500,23290830,2300,2300,2300,2300,0
|
|
20230530,143400,23290830,2300,2300,2300,2300,0
|
|
20230530,143300,23290830,2300,2300,2300,2300,0
|
|
20230530,143200,23290830,2300,2300,2300,2300,138
|
|
20230530,143100,22973430,2300,2300,2300,2300,0
|
|
20230530,143000,22973430,2300,2300,2300,2300,3
|
|
20230530,142900,22966530,2290,2295,2295,2290,849
|
|
20230530,142800,21021810,2300,2300,2300,2300,0
|
|
20230530,142700,21021810,2300,2300,2300,2300,1
|
|
20230530,142600,21019510,2300,2300,2300,2300,0
|
|
20230530,142500,21019510,2300,2300,2300,2300,0
|
|
20230530,142400,21019510,2300,2300,2300,2300,0
|
|
20230530,142300,21019510,2300,2300,2300,2300,1
|
|
20230530,142200,21017210,2295,2295,2295,2295,3
|
|
20230530,142100,21010325,2300,2300,2300,2300,0
|
|
20230530,142000,21010325,2300,2290,2300,2290,19
|
|
20230530,141900,20966795,2300,2300,2300,2300,0
|
|
20230530,141800,20966795,2300,2300,2300,2300,0
|
|
20230530,141700,20966795,2300,2300,2300,2300,0
|
|
20230530,141600,20966795,2300,2300,2300,2300,10
|
|
20230530,141500,20943795,2290,2290,2290,2290,217
|
|
20230530,141400,20446865,2300,2300,2300,2300,0
|
|
20230530,141300,20446865,2300,2300,2300,2300,0
|
|
20230530,141200,20446865,2300,2300,2300,2300,0
|
|
20230530,141100,20446865,2300,2300,2300,2300,0
|
|
20230530,141000,20446865,2300,2300,2300,2300,0
|
|
20230530,140900,20446865,2300,2300,2300,2300,0
|
|
20230530,140800,20446865,2300,2300,2300,2300,0
|
|
20230530,140700,20446865,2300,2300,2300,2300,0
|
|
20230530,140600,20446865,2300,2300,2300,2300,0
|
|
20230530,140500,20446865,2300,2300,2300,2300,0
|
|
20230530,140400,20446865,2300,2300,2300,2300,0
|
|
20230530,140300,20446865,2300,2300,2300,2300,14
|
|
20230530,140200,20414665,2300,2300,2300,2300,0
|
|
20230530,140100,20414665,2300,2300,2300,2300,0
|
|
20230530,140000,20414665,2300,2300,2300,2300,0
|
|
20230530,135900,20414665,2300,2300,2300,2300,0
|
|
20230530,135800,20414665,2300,2300,2300,2300,0
|
|
20230530,135700,20414665,2300,2300,2300,2300,0
|
|
20230530,135600,20414665,2300,2300,2300,2300,0
|
|
20230530,135500,20414665,2300,2300,2300,2300,0
|
|
20230530,135400,20414665,2300,2300,2300,2300,10
|
|
20230530,135300,20391665,2290,2290,2290,2290,36
|
|
20230530,135200,20309225,2290,2290,2290,2290,0
|
|
20230530,135100,20309225,2290,2290,2290,2290,0
|
|
20230530,135000,20309225,2290,2290,2290,2290,0
|
|
20230530,134900,20309225,2290,2290,2290,2290,729
|
|
20230530,134800,18639815,2300,2300,2300,2300,0
|
|
20230530,134700,18639815,2300,2300,2300,2300,0
|
|
20230530,134600,18639815,2300,2300,2300,2300,0
|
|
20230530,134500,18639815,2300,2300,2300,2300,0
|
|
20230530,134400,18639815,2300,2300,2300,2300,0
|
|
20230530,134300,18639815,2300,2300,2300,2300,0
|
|
20230530,134200,18639815,2300,2300,2300,2300,2
|
|
20230530,134100,18635215,2290,2290,2290,2290,0
|
|
20230530,134000,18635215,2290,2295,2295,2290,800
|
|
20230530,133900,16802810,2300,2300,2300,2300,0
|
|
20230530,133800,16802810,2300,2300,2300,2300,0
|
|
20230530,133700,16802810,2300,2300,2300,2300,3
|
|
20230530,133600,16795910,2295,2295,2295,2295,0
|
|
20230530,133500,16795910,2295,2295,2295,2295,0
|
|
20230530,133400,16795910,2295,2295,2295,2295,0
|
|
20230530,133300,16795910,2295,2295,2295,2295,0
|
|
20230530,133200,16795910,2295,2295,2295,2295,0
|
|
20230530,133100,16795910,2295,2295,2295,2295,0
|
|
20230530,133000,16795910,2295,2295,2295,2295,0
|
|
20230530,132900,16795910,2295,2295,2295,2295,0
|
|
20230530,132800,16795910,2295,2295,2295,2295,216
|
|
20230530,132700,16300190,2300,2300,2300,2300,0
|
|
20230530,132600,16300190,2300,2300,2300,2300,0
|
|
20230530,132500,16300190,2300,2300,2300,2300,0
|
|
20230530,132400,16300190,2300,2300,2300,2300,0
|
|
20230530,132300,16300190,2300,2300,2300,2300,19
|
|
20230530,132200,16256490,2300,2300,2300,2300,0
|
|
20230530,132100,16256490,2300,2300,2300,2300,0
|
|
20230530,132000,16256490,2300,2300,2300,2300,0
|
|
20230530,131900,16256490,2300,2300,2300,2300,0
|
|
20230530,131800,16256490,2300,2300,2300,2300,0
|
|
20230530,131700,16256490,2300,2300,2300,2300,0
|
|
20230530,131600,16256490,2300,2300,2300,2300,0
|
|
20230530,131500,16256490,2300,2300,2300,2300,1
|
|
20230530,131400,16254190,2315,2315,2315,2315,0
|
|
20230530,131300,16254190,2315,2315,2315,2315,0
|
|
20230530,131200,16254190,2315,2315,2315,2315,0
|
|
20230530,131100,16254190,2315,2315,2315,2315,0
|
|
20230530,131000,16254190,2315,2315,2315,2315,0
|
|
20230530,130900,16254190,2315,2315,2315,2315,0
|
|
20230530,130800,16254190,2315,2315,2315,2315,0
|
|
20230530,130700,16254190,2315,2315,2315,2315,0
|
|
20230530,130600,16254190,2315,2315,2315,2315,0
|
|
20230530,130500,16254190,2315,2315,2315,2315,0
|
|
20230530,130400,16254190,2315,2315,2315,2315,0
|
|
20230530,130300,16254190,2315,2315,2315,2315,0
|
|
20230530,130200,16254190,2315,2315,2315,2315,0
|
|
20230530,130100,16254190,2315,2315,2315,2315,0
|
|
20230530,130000,16254190,2315,2315,2315,2315,0
|
|
20230530,125900,16254190,2315,2315,2315,2315,0
|
|
20230530,125800,16254190,2315,2315,2315,2315,0
|
|
20230530,125700,16254190,2315,2315,2315,2315,0
|
|
20230530,125600,16254190,2315,2315,2315,2315,0
|
|
20230530,125500,16254190,2315,2315,2315,2315,0
|
|
20230530,125400,16254190,2315,2315,2315,2315,0
|
|
20230530,125300,16254190,2315,2315,2315,2315,0
|
|
20230530,125200,16254190,2315,2315,2315,2315,0
|
|
20230530,125100,16254190,2315,2315,2315,2315,0
|
|
20230530,125000,16254190,2315,2315,2315,2315,0
|
|
20230530,124900,16254190,2315,2315,2315,2315,0
|
|
20230530,124800,16254190,2315,2315,2315,2315,0
|
|
20230530,124700,16254190,2315,2315,2315,2315,0
|
|
20230530,124600,16254190,2315,2315,2315,2315,0
|
|
20230530,124500,16254190,2315,2315,2315,2315,0
|
|
20230530,124400,16254190,2315,2315,2315,2315,0
|
|
20230530,124300,16254190,2315,2315,2315,2315,0
|
|
20230530,124200,16254190,2315,2315,2315,2315,0
|
|
20230530,124100,16254190,2315,2315,2315,2315,0
|
|
20230530,124000,16254190,2315,2315,2315,2315,0
|
|
20230530,123900,16254190,2315,2315,2315,2315,0
|
|
20230530,123800,16254190,2315,2315,2315,2315,0
|
|
20230530,123700,16254190,2315,2315,2315,2315,0
|
|
20230530,123600,16254190,2315,2315,2315,2315,0
|
|
20230530,123500,16254190,2315,2315,2315,2315,0
|
|
20230530,123400,16254190,2315,2315,2315,2315,0
|
|
20230530,123300,16254190,2315,2315,2315,2315,0
|
|
20230530,123200,16254190,2315,2315,2315,2315,0
|
|
20230530,123100,16254190,2315,2315,2315,2315,0
|
|
20230530,123000,16254190,2315,2315,2315,2315,0
|
|
20230530,122900,16254190,2315,2315,2315,2315,0
|
|
20230530,122800,16254190,2315,2315,2315,2315,0
|
|
20230530,122700,16254190,2315,2315,2315,2315,0
|
|
20230530,122600,16254190,2315,2315,2315,2315,0
|
|
20230530,122500,16254190,2315,2315,2315,2315,0
|
|
20230530,122400,16254190,2315,2315,2315,2315,0
|
|
20230530,122300,16254190,2315,2315,2315,2315,0
|
|
20230530,122200,16254190,2315,2315,2315,2315,0
|
|
20230530,122100,16254190,2315,2315,2315,2315,0
|
|
20230530,122000,16254190,2315,2315,2315,2315,0
|
|
20230530,121900,16254190,2315,2315,2315,2315,0
|
|
20230530,121800,16254190,2315,2315,2315,2315,0
|
|
20230530,121700,16254190,2315,2315,2315,2315,0
|
|
20230530,121600,16254190,2315,2315,2315,2315,0
|
|
20230530,121500,16254190,2315,2315,2315,2315,0
|
|
20230530,121400,16254190,2315,2315,2315,2315,0
|
|
20230530,121300,16254190,2315,2315,2315,2315,0
|
|
20230530,121200,16254190,2315,2315,2315,2315,0
|
|
20230530,121100,16254190,2315,2315,2315,2315,0
|
|
20230530,121000,16254190,2315,2315,2315,2315,0
|
|
20230530,120900,16254190,2315,2315,2315,2315,0
|
|
20230530,120800,16254190,2315,2315,2315,2315,0
|
|
20230530,120700,16254190,2315,2315,2315,2315,0
|
|
20230530,120600,16254190,2315,2315,2315,2315,0
|
|
20230530,120500,16254190,2315,2315,2315,2315,0
|
|
20230530,120400,16254190,2315,2315,2315,2315,0
|
|
20230530,120300,16254190,2315,2315,2315,2315,0
|
|
20230530,120200,16254190,2315,2315,2315,2315,0
|
|
20230530,120100,16254190,2315,2315,2315,2315,0
|
|
20230530,120000,16254190,2315,2315,2315,2315,2
|
|
20230530,115900,16249560,2300,2300,2300,2300,0
|
|
20230530,115800,16249560,2300,2300,2300,2300,0
|
|
20230530,115700,16249560,2300,2300,2300,2300,0
|
|
20230530,115600,16249560,2300,2300,2300,2300,0
|
|
20230530,115500,16249560,2300,2300,2300,2300,0
|
|
20230530,115400,16249560,2300,2300,2300,2300,0
|
|
20230530,115300,16249560,2300,2300,2300,2300,0
|
|
20230530,115200,16249560,2300,2300,2300,2300,0
|
|
20230530,115100,16249560,2300,2300,2300,2300,0
|
|
20230530,115000,16249560,2300,2300,2300,2300,1
|
|
20230530,114900,16247260,2315,2315,2315,2315,0
|
|
20230530,114800,16247260,2315,2315,2315,2315,0
|
|
20230530,114700,16247260,2315,2315,2315,2315,0
|
|
20230530,114600,16247260,2315,2315,2315,2315,0
|
|
20230530,114500,16247260,2315,2315,2315,2315,0
|
|
20230530,114400,16247260,2315,2315,2315,2315,0
|
|
20230530,114300,16247260,2315,2315,2315,2315,0
|
|
20230530,114200,16247260,2315,2315,2315,2315,0
|
|
20230530,114100,16247260,2315,2315,2315,2315,0
|
|
20230530,114000,16247260,2315,2315,2315,2315,0
|
|
20230530,113900,16247260,2315,2315,2315,2315,0
|
|
20230530,113800,16247260,2315,2315,2315,2315,0
|
|
20230530,113700,16247260,2315,2315,2315,2315,0
|
|
20230530,113600,16247260,2315,2315,2315,2315,0
|
|
20230530,113500,16247260,2315,2315,2315,2315,0
|
|
20230530,113400,16247260,2315,2315,2315,2315,1
|
|
20230530,113300,16244945,2315,2315,2315,2315,0
|
|
20230530,113200,16244945,2315,2315,2315,2315,0
|
|
20230530,113100,16244945,2315,2315,2315,2315,0
|
|
20230530,113000,16244945,2315,2315,2315,2315,0
|
|
20230530,112900,16244945,2315,2315,2315,2315,0
|
|
20230530,112800,16244945,2315,2315,2315,2315,0
|
|
20230530,112700,16244945,2315,2315,2315,2315,0
|
|
20230530,112600,16244945,2315,2315,2315,2315,0
|
|
20230530,112500,16244945,2315,2315,2315,2315,0
|
|
20230530,112400,16244945,2315,2315,2315,2315,300
|
|
20230530,112300,15550445,2315,2315,2315,2315,0
|
|
20230530,112200,15550445,2315,2315,2315,2315,0
|
|
20230530,112100,15550445,2315,2315,2315,2315,3
|
|
20230530,112000,15543500,2295,2295,2295,2295,0
|
|
20230530,111900,15543500,2295,2295,2295,2295,0
|
|
20230530,111800,15543500,2295,2295,2295,2295,0
|
|
20230530,111700,15543500,2295,2295,2295,2295,0
|
|
20230530,111600,15543500,2295,2295,2295,2295,0
|
|
20230530,111500,15543500,2295,2310,2310,2295,450
|
|
20230530,111400,14508170,2315,2315,2315,2315,0
|
|
20230530,111300,14508170,2315,2315,2315,2315,0
|
|
20230530,111200,14508170,2315,2315,2315,2315,0
|
|
20230530,111100,14508170,2315,2315,2315,2315,0
|
|
20230530,111000,14508170,2315,2315,2315,2315,0
|
|
20230530,110900,14508170,2315,2315,2315,2315,0
|
|
20230530,110800,14508170,2315,2315,2315,2315,85
|
|
20230530,110700,14311395,2320,2320,2320,2320,0
|
|
20230530,110600,14311395,2320,2320,2320,2320,0
|
|
20230530,110500,14311395,2320,2320,2320,2320,0
|
|
20230530,110400,14311395,2320,2320,2320,2320,0
|
|
20230530,110300,14311395,2320,2320,2320,2320,0
|
|
20230530,110200,14311395,2320,2320,2320,2320,0
|
|
20230530,110100,14311395,2320,2320,2320,2320,0
|
|
20230530,110000,14311395,2320,2320,2320,2320,0
|
|
20230530,105900,14311395,2320,2320,2320,2320,0
|
|
20230530,105800,14311395,2320,2320,2320,2320,0
|
|
20230530,105700,14311395,2320,2320,2320,2320,0
|
|
20230530,105600,14311395,2320,2320,2320,2320,0
|
|
20230530,105500,14311395,2320,2320,2320,2320,0
|
|
20230530,105400,14311395,2320,2320,2320,2320,0
|
|
20230530,105300,14311395,2320,2320,2320,2320,0
|
|
20230530,105200,14311395,2320,2320,2320,2320,0
|
|
20230530,105100,14311395,2320,2320,2320,2320,0
|
|
20230530,105000,14311395,2320,2320,2320,2320,0
|
|
20230530,104900,14311395,2320,2320,2320,2320,0
|
|
20230530,104800,14311395,2320,2320,2320,2320,0
|
|
20230530,104700,14311395,2320,2320,2320,2320,0
|
|
20230530,104600,14311395,2320,2320,2320,2320,0
|
|
20230530,104500,14311395,2320,2320,2320,2320,0
|
|
20230530,104400,14311395,2320,2320,2320,2320,0
|
|
20230530,104300,14311395,2320,2320,2320,2320,0
|
|
20230530,104200,14311395,2320,2320,2320,2320,0
|
|
20230530,104100,14311395,2320,2320,2320,2320,0
|
|
20230530,104000,14311395,2320,2320,2320,2320,0
|
|
20230530,103900,14311395,2320,2320,2320,2320,0
|
|
20230530,103800,14311395,2320,2320,2320,2320,0
|
|
20230530,103700,14311395,2320,2320,2320,2320,0
|
|
20230530,103600,14311395,2320,2320,2320,2320,0
|
|
20230530,103500,14311395,2320,2320,2320,2320,0
|
|
20230530,103400,14311395,2320,2320,2320,2320,0
|
|
20230530,103300,14311395,2320,2320,2320,2320,0
|
|
20230530,103200,14311395,2320,2320,2320,2320,0
|
|
20230530,103100,14311395,2320,2315,2320,2315,461
|
|
20230530,103000,13244170,2315,2315,2315,2315,48
|
|
20230530,102900,13133050,2320,2320,2320,2320,0
|
|
20230530,102800,13133050,2320,2320,2320,2320,0
|
|
20230530,102700,13133050,2320,2320,2320,2320,0
|
|
20230530,102600,13133050,2320,2320,2320,2320,0
|
|
20230530,102500,13133050,2320,2320,2320,2320,0
|
|
20230530,102400,13133050,2320,2320,2320,2320,0
|
|
20230530,102300,13133050,2320,2320,2320,2320,0
|
|
20230530,102200,13133050,2320,2320,2320,2320,0
|
|
20230530,102100,13133050,2320,2320,2320,2320,0
|
|
20230530,102000,13133050,2320,2320,2320,2320,948
|
|
20230530,101900,10933690,2320,2320,2320,2320,0
|
|
20230530,101800,10933690,2320,2320,2320,2320,0
|
|
20230530,101700,10933690,2320,2320,2320,2320,0
|
|
20230530,101600,10933690,2320,2320,2320,2320,0
|
|
20230530,101500,10933690,2320,2320,2320,2320,0
|
|
20230530,101400,10933690,2320,2320,2320,2320,0
|
|
20230530,101300,10933690,2320,2320,2320,2320,0
|
|
20230530,101200,10933690,2320,2320,2320,2320,0
|
|
20230530,101100,10933690,2320,2320,2320,2320,0
|
|
20230530,101000,10933690,2320,2310,2320,2310,27
|
|
20230530,100900,10871305,2320,2320,2320,2320,0
|
|
20230530,100800,10871305,2320,2320,2320,2320,0
|
|
20230530,100700,10871305,2320,2320,2320,2320,0
|
|
20230530,100600,10871305,2320,2320,2320,2320,0
|
|
20230530,100500,10871305,2320,2320,2320,2320,0
|
|
20230530,100400,10871305,2320,2320,2320,2320,0
|
|
20230530,100300,10871305,2320,2320,2320,2320,0
|
|
20230530,100200,10871305,2320,2320,2320,2320,0
|
|
20230530,100100,10871305,2320,2320,2320,2320,0
|
|
20230530,100000,10871305,2320,2320,2320,2320,0
|
|
20230530,095900,10871305,2320,2320,2320,2320,0
|
|
20230530,095800,10871305,2320,2320,2320,2320,0
|
|
20230530,095700,10871305,2320,2320,2320,2320,0
|
|
20230530,095600,10871305,2320,2320,2320,2320,0
|
|
20230530,095500,10871305,2320,2315,2320,2315,3
|
|
20230530,095400,10864350,2310,2310,2310,2310,0
|
|
20230530,095300,10864350,2310,2310,2310,2310,43
|
|
20230530,095200,10765020,2325,2325,2325,2325,0
|
|
20230530,095100,10765020,2325,2325,2325,2325,0
|
|
20230530,095000,10765020,2325,2325,2325,2325,0
|
|
20230530,094900,10765020,2325,2325,2325,2325,0
|
|
20230530,094800,10765020,2325,2325,2325,2325,0
|
|
20230530,094700,10765020,2325,2325,2325,2325,0
|
|
20230530,094600,10765020,2325,2325,2325,2325,0
|
|
20230530,094500,10765020,2325,2325,2325,2325,0
|
|
20230530,094400,10765020,2325,2325,2325,2325,0
|
|
20230530,094300,10765020,2325,2325,2325,2325,0
|
|
20230530,094200,10765020,2325,2325,2325,2325,0
|
|
20230530,094100,10765020,2325,2325,2325,2325,0
|
|
20230530,094000,10765020,2325,2325,2325,2325,0
|
|
20230530,093900,10765020,2325,2325,2325,2325,0
|
|
20230530,093800,10765020,2325,2325,2325,2325,0
|
|
20230530,093700,10765020,2325,2325,2325,2325,0
|
|
20230530,093600,10765020,2325,2325,2325,2325,0
|
|
20230530,093500,10765020,2325,2325,2325,2325,0
|
|
20230530,093400,10765020,2325,2325,2325,2325,0
|
|
20230530,093300,10765020,2325,2320,2325,2320,11
|
|
20230530,093200,10739455,2325,2325,2325,2325,0
|
|
20230530,093100,10739455,2325,2325,2325,2325,88
|
|
20230530,093000,10534855,2325,2325,2325,2325,0
|
|
20230530,092900,10534855,2325,2325,2325,2325,0
|
|
20230530,092800,10534855,2325,2325,2325,2325,0
|
|
20230530,092700,10534855,2325,2325,2325,2325,0
|
|
20230530,092600,10534855,2325,2325,2325,2325,0
|
|
20230530,092500,10534855,2325,2325,2325,2325,0
|
|
20230530,092400,10534855,2325,2325,2325,2325,0
|
|
20230530,092300,10534855,2325,2315,2325,2315,401
|
|
20230530,092200,9605960,2325,2325,2325,2325,1
|
|
20230530,092100,9603635,2325,2325,2325,2325,0
|
|
20230530,092000,9603635,2325,2325,2325,2325,85
|
|
20230530,091900,9406010,2335,2335,2335,2335,0
|
|
20230530,091800,9406010,2335,2335,2335,2335,2012
|
|
20230530,091700,4707990,2335,2335,2335,2335,0
|
|
20230530,091600,4707990,2335,2325,2335,2325,7
|
|
20230530,091500,4691685,2335,2325,2335,2325,5
|
|
20230530,091400,4680040,2315,2325,2325,2315,39
|
|
20230530,091300,4589615,2335,2335,2335,2335,0
|
|
20230530,091200,4589615,2335,2335,2335,2335,0
|
|
20230530,091100,4589615,2335,2335,2335,2335,0
|
|
20230530,091000,4589615,2335,2335,2335,2335,0
|
|
20230530,090900,4589615,2335,2335,2335,2335,0
|
|
20230530,090800,4589615,2335,2335,2335,2335,0
|
|
20230530,090700,4589615,2335,2335,2335,2335,1
|
|
20230530,090600,4587280,2340,2340,2340,2340,0
|
|
20230530,090500,4587280,2340,2340,2340,2340,0
|
|
20230530,090400,4587280,2340,2340,2340,2340,10
|
|
20230530,090300,4563880,2335,2335,2335,2335,3
|
|
20230530,090200,4556875,2340,2335,2340,2335,169
|
|
20230530,090100,4161605,2340,2340,2340,2340,127
|
|
20230530,090000,3864425,2335,2335,2335,2335,1655
|