766 lines
35 KiB
CSV
766 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230531,214300,88065490,2275,2275,2275,2275,6
|
|
20230531,214200,88065490,2275,2275,2275,2275,0
|
|
20230531,214100,88065490,2275,2275,2275,2275,0
|
|
20230531,214000,88065490,2275,2275,2275,2275,0
|
|
20230531,213900,88065490,2275,2275,2275,2275,0
|
|
20230531,213800,88065490,2275,2275,2275,2275,0
|
|
20230531,213700,88065490,2275,2275,2275,2275,0
|
|
20230531,213600,88065490,2275,2275,2275,2275,0
|
|
20230531,213500,88065490,2275,2275,2275,2275,0
|
|
20230531,213400,88065490,2275,2275,2275,2275,0
|
|
20230531,213300,88065490,2275,2275,2275,2275,0
|
|
20230531,213200,88065490,2275,2275,2275,2275,0
|
|
20230531,213100,88065490,2275,2275,2275,2275,0
|
|
20230531,213000,88065490,2275,2275,2275,2275,0
|
|
20230531,212900,88065490,2275,2275,2275,2275,0
|
|
20230531,212800,88065490,2275,2275,2275,2275,0
|
|
20230531,212700,88065490,2275,2275,2275,2275,0
|
|
20230531,212600,88065490,2275,2275,2275,2275,0
|
|
20230531,212500,88065490,2275,2275,2275,2275,0
|
|
20230531,212400,88065490,2275,2275,2275,2275,0
|
|
20230531,212300,88065490,2275,2275,2275,2275,0
|
|
20230531,212200,88065490,2275,2275,2275,2275,0
|
|
20230531,212100,88065490,2275,2275,2275,2275,0
|
|
20230531,212000,88065490,2275,2275,2275,2275,0
|
|
20230531,211900,88065490,2275,2275,2275,2275,0
|
|
20230531,211800,88065490,2275,2275,2275,2275,0
|
|
20230531,211700,88065490,2275,2275,2275,2275,0
|
|
20230531,211600,88065490,2275,2275,2275,2275,0
|
|
20230531,211500,88065490,2275,2275,2275,2275,0
|
|
20230531,211400,88065490,2275,2275,2275,2275,0
|
|
20230531,211300,88065490,2275,2275,2275,2275,6
|
|
20230531,211200,88065490,2275,2275,2275,2275,0
|
|
20230531,211100,88065490,2275,2275,2275,2275,0
|
|
20230531,211000,88065490,2275,2275,2275,2275,0
|
|
20230531,210900,88065490,2275,2275,2275,2275,0
|
|
20230531,210800,88065490,2275,2275,2275,2275,0
|
|
20230531,210700,88065490,2275,2275,2275,2275,0
|
|
20230531,210600,88065490,2275,2275,2275,2275,0
|
|
20230531,210500,88065490,2275,2275,2275,2275,0
|
|
20230531,210400,88065490,2275,2275,2275,2275,0
|
|
20230531,210300,88065490,2275,2275,2275,2275,0
|
|
20230531,210200,88065490,2275,2275,2275,2275,0
|
|
20230531,210100,88065490,2275,2275,2275,2275,0
|
|
20230531,210000,88065490,2275,2275,2275,2275,0
|
|
20230531,205900,88065490,2275,2275,2275,2275,0
|
|
20230531,205800,88065490,2275,2275,2275,2275,0
|
|
20230531,205700,88065490,2275,2275,2275,2275,0
|
|
20230531,205600,88065490,2275,2275,2275,2275,0
|
|
20230531,205500,88065490,2275,2275,2275,2275,0
|
|
20230531,205400,88065490,2275,2275,2275,2275,0
|
|
20230531,205300,88065490,2275,2275,2275,2275,0
|
|
20230531,205200,88065490,2275,2275,2275,2275,0
|
|
20230531,205100,88065490,2275,2275,2275,2275,0
|
|
20230531,205000,88065490,2275,2275,2275,2275,0
|
|
20230531,204900,88065490,2275,2275,2275,2275,0
|
|
20230531,204800,88065490,2275,2275,2275,2275,0
|
|
20230531,204700,88065490,2275,2275,2275,2275,0
|
|
20230531,204600,88065490,2275,2275,2275,2275,0
|
|
20230531,204500,88065490,2275,2275,2275,2275,0
|
|
20230531,204400,88065490,2275,2275,2275,2275,0
|
|
20230531,204300,88065490,2275,2275,2275,2275,6
|
|
20230531,204200,88065490,2275,2275,2275,2275,0
|
|
20230531,204100,88065490,2275,2275,2275,2275,0
|
|
20230531,204000,88065490,2275,2275,2275,2275,0
|
|
20230531,203900,88065490,2275,2275,2275,2275,0
|
|
20230531,203800,88065490,2275,2275,2275,2275,0
|
|
20230531,203700,88065490,2275,2275,2275,2275,0
|
|
20230531,203600,88065490,2275,2275,2275,2275,0
|
|
20230531,203500,88065490,2275,2275,2275,2275,0
|
|
20230531,203400,88065490,2275,2275,2275,2275,0
|
|
20230531,203300,88065490,2275,2275,2275,2275,0
|
|
20230531,203200,88065490,2275,2275,2275,2275,0
|
|
20230531,203100,88065490,2275,2275,2275,2275,0
|
|
20230531,203000,88065490,2275,2275,2275,2275,0
|
|
20230531,202900,88065490,2275,2275,2275,2275,0
|
|
20230531,202800,88065490,2275,2275,2275,2275,0
|
|
20230531,202700,88065490,2275,2275,2275,2275,0
|
|
20230531,202600,88065490,2275,2275,2275,2275,0
|
|
20230531,202500,88065490,2275,2275,2275,2275,0
|
|
20230531,202400,88065490,2275,2275,2275,2275,0
|
|
20230531,202300,88065490,2275,2275,2275,2275,0
|
|
20230531,202200,88065490,2275,2275,2275,2275,0
|
|
20230531,202100,88065490,2275,2275,2275,2275,0
|
|
20230531,202000,88065490,2275,2275,2275,2275,0
|
|
20230531,201900,88065490,2275,2275,2275,2275,0
|
|
20230531,201800,88065490,2275,2275,2275,2275,0
|
|
20230531,201700,88065490,2275,2275,2275,2275,0
|
|
20230531,201600,88065490,2275,2275,2275,2275,0
|
|
20230531,201500,88065490,2275,2275,2275,2275,0
|
|
20230531,201400,88065490,2275,2275,2275,2275,0
|
|
20230531,201300,88065490,2275,2275,2275,2275,6
|
|
20230531,201200,88065490,2275,2275,2275,2275,0
|
|
20230531,201100,88065490,2275,2275,2275,2275,0
|
|
20230531,201000,88065490,2275,2275,2275,2275,0
|
|
20230531,200900,88065490,2275,2275,2275,2275,0
|
|
20230531,200800,88065490,2275,2275,2275,2275,0
|
|
20230531,200700,88065490,2275,2275,2275,2275,0
|
|
20230531,200600,88065490,2275,2275,2275,2275,0
|
|
20230531,200500,88065490,2275,2275,2275,2275,0
|
|
20230531,200400,88065490,2275,2275,2275,2275,0
|
|
20230531,200300,88065490,2275,2275,2275,2275,0
|
|
20230531,200200,88065490,2275,2275,2275,2275,0
|
|
20230531,200100,88065490,2275,2275,2275,2275,0
|
|
20230531,200000,88065490,2275,2275,2275,2275,0
|
|
20230531,195900,88065490,2275,2275,2275,2275,0
|
|
20230531,195800,88065490,2275,2275,2275,2275,0
|
|
20230531,195700,88065490,2275,2275,2275,2275,0
|
|
20230531,195600,88065490,2275,2275,2275,2275,0
|
|
20230531,195500,88065490,2275,2275,2275,2275,0
|
|
20230531,195400,88065490,2275,2275,2275,2275,0
|
|
20230531,195300,88065490,2275,2275,2275,2275,0
|
|
20230531,195200,88065490,2275,2275,2275,2275,0
|
|
20230531,195100,88065490,2275,2275,2275,2275,0
|
|
20230531,195000,88065490,2275,2275,2275,2275,0
|
|
20230531,194900,88065490,2275,2275,2275,2275,0
|
|
20230531,194800,88065490,2275,2275,2275,2275,0
|
|
20230531,194700,88065490,2275,2275,2275,2275,0
|
|
20230531,194600,88065490,2275,2275,2275,2275,0
|
|
20230531,194500,88065490,2275,2275,2275,2275,0
|
|
20230531,194400,88065490,2275,2275,2275,2275,0
|
|
20230531,194300,88065490,2275,2275,2275,2275,6
|
|
20230531,194200,88065490,2275,2275,2275,2275,0
|
|
20230531,194100,88065490,2275,2275,2275,2275,0
|
|
20230531,194000,88065490,2275,2275,2275,2275,0
|
|
20230531,193900,88065490,2275,2275,2275,2275,0
|
|
20230531,193800,88065490,2275,2275,2275,2275,0
|
|
20230531,193700,88065490,2275,2275,2275,2275,0
|
|
20230531,193600,88065490,2275,2275,2275,2275,0
|
|
20230531,193500,88065490,2275,2275,2275,2275,0
|
|
20230531,193400,88065490,2275,2275,2275,2275,0
|
|
20230531,193300,88065490,2275,2275,2275,2275,0
|
|
20230531,193200,88065490,2275,2275,2275,2275,0
|
|
20230531,193100,88065490,2275,2275,2275,2275,0
|
|
20230531,193000,88065490,2275,2275,2275,2275,0
|
|
20230531,192900,88065490,2275,2275,2275,2275,0
|
|
20230531,192800,88065490,2275,2275,2275,2275,0
|
|
20230531,192700,88065490,2275,2275,2275,2275,0
|
|
20230531,192600,88065490,2275,2275,2275,2275,0
|
|
20230531,192500,88065490,2275,2275,2275,2275,0
|
|
20230531,192400,88065490,2275,2275,2275,2275,0
|
|
20230531,192300,88065490,2275,2275,2275,2275,0
|
|
20230531,192200,88065490,2275,2275,2275,2275,0
|
|
20230531,192100,88065490,2275,2275,2275,2275,0
|
|
20230531,192000,88065490,2275,2275,2275,2275,0
|
|
20230531,191900,88065490,2275,2275,2275,2275,0
|
|
20230531,191800,88065490,2275,2275,2275,2275,0
|
|
20230531,191700,88065490,2275,2275,2275,2275,0
|
|
20230531,191600,88065490,2275,2275,2275,2275,0
|
|
20230531,191500,88065490,2275,2275,2275,2275,0
|
|
20230531,191400,88065490,2275,2275,2275,2275,0
|
|
20230531,191300,88065490,2275,2275,2275,2275,6
|
|
20230531,191200,88065490,2275,2275,2275,2275,0
|
|
20230531,191100,88065490,2275,2275,2275,2275,0
|
|
20230531,191000,88065490,2275,2275,2275,2275,0
|
|
20230531,190900,88065490,2275,2275,2275,2275,0
|
|
20230531,190800,88065490,2275,2275,2275,2275,0
|
|
20230531,190700,88065490,2275,2275,2275,2275,0
|
|
20230531,190600,88065490,2275,2275,2275,2275,0
|
|
20230531,190500,88065490,2275,2275,2275,2275,0
|
|
20230531,190400,88065490,2275,2275,2275,2275,0
|
|
20230531,190300,88065490,2275,2275,2275,2275,0
|
|
20230531,190200,88065490,2275,2275,2275,2275,0
|
|
20230531,190100,88065490,2275,2275,2275,2275,0
|
|
20230531,190000,88065490,2275,2275,2275,2275,0
|
|
20230531,185900,88065490,2275,2275,2275,2275,0
|
|
20230531,185800,88065490,2275,2275,2275,2275,0
|
|
20230531,185700,88065490,2275,2275,2275,2275,0
|
|
20230531,185600,88065490,2275,2275,2275,2275,0
|
|
20230531,185500,88065490,2275,2275,2275,2275,0
|
|
20230531,185400,88065490,2275,2275,2275,2275,0
|
|
20230531,185300,88065490,2275,2275,2275,2275,0
|
|
20230531,185200,88065490,2275,2275,2275,2275,0
|
|
20230531,185100,88065490,2275,2275,2275,2275,0
|
|
20230531,185000,88065490,2275,2275,2275,2275,0
|
|
20230531,184900,88065490,2275,2275,2275,2275,0
|
|
20230531,184800,88065490,2275,2275,2275,2275,0
|
|
20230531,184700,88065490,2275,2275,2275,2275,0
|
|
20230531,184600,88065490,2275,2275,2275,2275,0
|
|
20230531,184500,88065490,2275,2275,2275,2275,0
|
|
20230531,184400,88065490,2275,2275,2275,2275,0
|
|
20230531,184300,88065490,2275,2275,2275,2275,6
|
|
20230531,184200,88065490,2275,2275,2275,2275,0
|
|
20230531,184100,88065490,2275,2275,2275,2275,0
|
|
20230531,184000,88065490,2275,2275,2275,2275,0
|
|
20230531,183900,88065490,2275,2275,2275,2275,0
|
|
20230531,183800,88065490,2275,2275,2275,2275,0
|
|
20230531,183700,88065490,2275,2275,2275,2275,0
|
|
20230531,183600,88065490,2275,2275,2275,2275,0
|
|
20230531,183500,88065490,2275,2275,2275,2275,0
|
|
20230531,183400,88065490,2275,2275,2275,2275,0
|
|
20230531,183300,88065490,2275,2275,2275,2275,0
|
|
20230531,183200,88065490,2275,2275,2275,2275,0
|
|
20230531,183100,88065490,2275,2275,2275,2275,0
|
|
20230531,183000,88065490,2275,2275,2275,2275,0
|
|
20230531,182900,88065490,2275,2275,2275,2275,0
|
|
20230531,182800,88065490,2275,2275,2275,2275,0
|
|
20230531,182700,88065490,2275,2275,2275,2275,0
|
|
20230531,182600,88065490,2275,2275,2275,2275,0
|
|
20230531,182500,88065490,2275,2275,2275,2275,0
|
|
20230531,182400,88065490,2275,2275,2275,2275,0
|
|
20230531,182300,88065490,2275,2275,2275,2275,0
|
|
20230531,182200,88065490,2275,2275,2275,2275,0
|
|
20230531,182100,88065490,2275,2275,2275,2275,0
|
|
20230531,182000,88065490,2275,2275,2275,2275,0
|
|
20230531,181900,88065490,2275,2275,2275,2275,0
|
|
20230531,181800,88065490,2275,2275,2275,2275,0
|
|
20230531,181700,88065490,2275,2275,2275,2275,0
|
|
20230531,181600,88065490,2275,2275,2275,2275,0
|
|
20230531,181500,88065490,2275,2275,2275,2275,0
|
|
20230531,181400,88065490,2275,2275,2275,2275,0
|
|
20230531,181300,88065490,2275,2275,2275,2275,6
|
|
20230531,181200,88065490,2275,2275,2275,2275,0
|
|
20230531,181100,88065490,2275,2275,2275,2275,0
|
|
20230531,181000,88065490,2275,2275,2275,2275,0
|
|
20230531,180900,88065490,2275,2275,2275,2275,0
|
|
20230531,180800,88065490,2275,2275,2275,2275,0
|
|
20230531,180700,88065490,2275,2275,2275,2275,0
|
|
20230531,180600,88065490,2275,2275,2275,2275,0
|
|
20230531,180500,88065490,2275,2275,2275,2275,0
|
|
20230531,180400,88065490,2275,2275,2275,2275,0
|
|
20230531,180300,88065490,2275,2275,2275,2275,0
|
|
20230531,180200,88065490,2275,2275,2275,2275,0
|
|
20230531,180100,88065490,2275,2275,2275,2275,0
|
|
20230531,180000,88065490,2275,2275,2275,2275,0
|
|
20230531,175900,88065490,2275,2275,2275,2275,0
|
|
20230531,175800,88065490,2275,2275,2275,2275,0
|
|
20230531,175700,88065490,2275,2275,2275,2275,0
|
|
20230531,175600,88065490,2275,2275,2275,2275,0
|
|
20230531,175500,88065490,2275,2275,2275,2275,0
|
|
20230531,175400,88065490,2275,2275,2275,2275,0
|
|
20230531,175300,88065490,2275,2275,2275,2275,0
|
|
20230531,175200,88065490,2275,2275,2275,2275,0
|
|
20230531,175100,88065490,2275,2275,2275,2275,0
|
|
20230531,175000,88065490,2275,2275,2275,2275,0
|
|
20230531,174900,88065490,2275,2275,2275,2275,0
|
|
20230531,174800,88065490,2275,2275,2275,2275,0
|
|
20230531,174700,88065490,2275,2275,2275,2275,0
|
|
20230531,174600,88065490,2275,2275,2275,2275,0
|
|
20230531,174500,88065490,2275,2275,2275,2275,0
|
|
20230531,174400,88065490,2275,2275,2275,2275,0
|
|
20230531,174300,88065490,2275,2275,2275,2275,6
|
|
20230531,174200,88065490,2275,2275,2275,2275,0
|
|
20230531,174100,88065490,2275,2275,2275,2275,0
|
|
20230531,174000,88065490,2275,2275,2275,2275,0
|
|
20230531,173900,88065490,2275,2275,2275,2275,0
|
|
20230531,173800,88065490,2275,2275,2275,2275,0
|
|
20230531,173700,88065490,2275,2275,2275,2275,0
|
|
20230531,173600,88065490,2275,2275,2275,2275,0
|
|
20230531,173500,88065490,2275,2275,2275,2275,0
|
|
20230531,173400,88065490,2275,2275,2275,2275,0
|
|
20230531,173300,88065490,2275,2275,2275,2275,0
|
|
20230531,173200,88065490,2275,2275,2275,2275,0
|
|
20230531,173100,88065490,2275,2275,2275,2275,0
|
|
20230531,173000,88065490,2275,2275,2275,2275,0
|
|
20230531,172900,88065490,2275,2275,2275,2275,0
|
|
20230531,172800,88065490,2275,2275,2275,2275,0
|
|
20230531,172700,88065490,2275,2275,2275,2275,0
|
|
20230531,172600,88065490,2275,2275,2275,2275,0
|
|
20230531,172500,88065490,2275,2275,2275,2275,0
|
|
20230531,172400,88065490,2275,2275,2275,2275,0
|
|
20230531,172300,88065490,2275,2275,2275,2275,0
|
|
20230531,172200,88065490,2275,2275,2275,2275,0
|
|
20230531,172100,88065490,2275,2275,2275,2275,0
|
|
20230531,172000,88065490,2275,2275,2275,2275,0
|
|
20230531,171900,88065490,2275,2275,2275,2275,0
|
|
20230531,171800,88065490,2275,2275,2275,2275,0
|
|
20230531,171700,88065490,2275,2275,2275,2275,0
|
|
20230531,171600,88065490,2275,2275,2275,2275,0
|
|
20230531,171500,88065490,2275,2275,2275,2275,0
|
|
20230531,171400,88065490,2275,2275,2275,2275,0
|
|
20230531,171300,88065490,2275,2275,2275,2275,6
|
|
20230531,171200,88065490,2275,2275,2275,2275,0
|
|
20230531,171100,88065490,2275,2275,2275,2275,0
|
|
20230531,171000,88065490,2275,2275,2275,2275,0
|
|
20230531,170900,88065490,2275,2275,2275,2275,0
|
|
20230531,170800,88065490,2275,2275,2275,2275,0
|
|
20230531,170700,88065490,2275,2275,2275,2275,0
|
|
20230531,170600,88065490,2275,2275,2275,2275,0
|
|
20230531,170500,88065490,2275,2275,2275,2275,0
|
|
20230531,170400,88065490,2275,2275,2275,2275,0
|
|
20230531,170300,88065490,2275,2275,2275,2275,0
|
|
20230531,170200,88065490,2275,2275,2275,2275,0
|
|
20230531,170100,88065490,2275,2275,2275,2275,0
|
|
20230531,170000,88065490,2275,2275,2275,2275,0
|
|
20230531,165900,88065490,2275,2275,2275,2275,0
|
|
20230531,165800,88065490,2275,2275,2275,2275,0
|
|
20230531,165700,88065490,2275,2275,2275,2275,0
|
|
20230531,165600,88065490,2275,2275,2275,2275,0
|
|
20230531,165500,88065490,2275,2275,2275,2275,0
|
|
20230531,165400,88065490,2275,2275,2275,2275,0
|
|
20230531,165300,88065490,2275,2275,2275,2275,0
|
|
20230531,165200,88065490,2275,2275,2275,2275,0
|
|
20230531,165100,88065490,2275,2275,2275,2275,0
|
|
20230531,165000,88065490,2275,2275,2275,2275,0
|
|
20230531,164900,88065490,2275,2275,2275,2275,0
|
|
20230531,164800,88065490,2275,2275,2275,2275,0
|
|
20230531,164700,88065490,2275,2275,2275,2275,0
|
|
20230531,164600,88065490,2275,2275,2275,2275,0
|
|
20230531,164500,88065490,2275,2275,2275,2275,0
|
|
20230531,164400,88065490,2275,2275,2275,2275,0
|
|
20230531,164300,88065490,2275,2275,2275,2275,6
|
|
20230531,164200,88065490,2275,2275,2275,2275,0
|
|
20230531,164100,88065490,2275,2275,2275,2275,0
|
|
20230531,164000,88065490,2275,2275,2275,2275,0
|
|
20230531,163900,88065490,2275,2275,2275,2275,0
|
|
20230531,163800,88065490,2275,2275,2275,2275,0
|
|
20230531,163700,88065490,2275,2275,2275,2275,0
|
|
20230531,163600,88065490,2275,2275,2275,2275,0
|
|
20230531,163500,88065490,2275,2275,2275,2275,0
|
|
20230531,163400,88065490,2275,2275,2275,2275,0
|
|
20230531,163300,88065490,2275,2275,2275,2275,0
|
|
20230531,163200,88065490,2275,2275,2275,2275,0
|
|
20230531,163100,88065490,2275,2275,2275,2275,0
|
|
20230531,163000,88065490,2275,2275,2275,2275,0
|
|
20230531,162900,88065490,2275,2275,2275,2275,0
|
|
20230531,162800,88065490,2275,2275,2275,2275,0
|
|
20230531,162700,88065490,2275,2275,2275,2275,0
|
|
20230531,162600,88065490,2275,2275,2275,2275,0
|
|
20230531,162500,88065490,2275,2275,2275,2275,0
|
|
20230531,162400,88065490,2275,2275,2275,2275,0
|
|
20230531,162300,88065490,2275,2275,2275,2275,0
|
|
20230531,162200,88065490,2275,2275,2275,2275,0
|
|
20230531,162100,88065490,2275,2275,2275,2275,0
|
|
20230531,162000,88065490,2275,2275,2275,2275,0
|
|
20230531,161900,88065490,2275,2275,2275,2275,0
|
|
20230531,161800,88065490,2275,2275,2275,2275,0
|
|
20230531,161700,88065490,2275,2275,2275,2275,0
|
|
20230531,161600,88065490,2275,2275,2275,2275,0
|
|
20230531,161500,88065490,2275,2275,2275,2275,0
|
|
20230531,161400,88065490,2275,2275,2275,2275,0
|
|
20230531,161300,88065490,2275,2275,2275,2275,6
|
|
20230531,161200,88065490,2275,2275,2275,2275,0
|
|
20230531,161100,88065490,2275,2275,2275,2275,0
|
|
20230531,161000,88065490,2275,2275,2275,2275,0
|
|
20230531,160900,88065490,2275,2275,2275,2275,0
|
|
20230531,160800,88065490,2275,2275,2275,2275,0
|
|
20230531,160700,88065490,2275,2275,2275,2275,0
|
|
20230531,160600,88065490,2275,2275,2275,2275,0
|
|
20230531,160500,88065490,2275,2275,2275,2275,0
|
|
20230531,160400,88065490,2275,2275,2275,2275,0
|
|
20230531,160300,88065490,2275,2275,2275,2275,0
|
|
20230531,160200,88065490,2275,2275,2275,2275,0
|
|
20230531,160100,88065490,2275,2275,2275,2275,0
|
|
20230531,160000,88065490,2275,2275,2275,2275,0
|
|
20230531,155900,88065490,2275,2275,2275,2275,0
|
|
20230531,155800,88065490,2275,2275,2275,2275,0
|
|
20230531,155700,88065490,2275,2275,2275,2275,0
|
|
20230531,155600,88065490,2275,2275,2275,2275,0
|
|
20230531,155500,88065490,2275,2275,2275,2275,0
|
|
20230531,155400,88065490,2275,2275,2275,2275,0
|
|
20230531,155300,88065490,2275,2275,2275,2275,0
|
|
20230531,155200,88065490,2275,2275,2275,2275,0
|
|
20230531,155100,88065490,2275,2275,2275,2275,0
|
|
20230531,155000,88065490,2275,2275,2275,2275,0
|
|
20230531,154900,88065490,2275,2275,2275,2275,0
|
|
20230531,154800,88065490,2275,2275,2275,2275,0
|
|
20230531,154700,88065490,2275,2275,2275,2275,0
|
|
20230531,154600,88065490,2275,2275,2275,2275,0
|
|
20230531,154500,88065490,2275,2275,2275,2275,0
|
|
20230531,154400,88065490,2275,2275,2275,2275,0
|
|
20230531,154300,88065490,2275,2275,2275,2275,6
|
|
20230531,154200,88065490,2275,2275,2275,2275,0
|
|
20230531,154100,88065490,2275,2275,2275,2275,0
|
|
20230531,154000,88065490,2275,2275,2275,2275,0
|
|
20230531,153900,88065490,2275,2275,2275,2275,0
|
|
20230531,153800,88065490,2275,2275,2275,2275,0
|
|
20230531,153700,88065490,2275,2275,2275,2275,0
|
|
20230531,153600,88065490,2275,2275,2275,2275,0
|
|
20230531,153500,88065490,2275,2275,2275,2275,0
|
|
20230531,153400,88065490,2275,2275,2275,2275,0
|
|
20230531,153300,88065490,2275,2275,2275,2275,0
|
|
20230531,153200,88065490,2275,2275,2275,2275,0
|
|
20230531,153100,88065490,2275,2275,2275,2275,0
|
|
20230531,153000,88065490,2275,2275,2275,2275,6
|
|
20230531,152900,88051840,2280,2280,2280,2280,0
|
|
20230531,152800,88051840,2280,2280,2280,2280,0
|
|
20230531,152700,88051840,2280,2280,2280,2280,0
|
|
20230531,152600,88051840,2280,2280,2280,2280,0
|
|
20230531,152500,88051840,2280,2280,2280,2280,0
|
|
20230531,152400,88051840,2280,2280,2280,2280,0
|
|
20230531,152300,88051840,2280,2280,2280,2280,0
|
|
20230531,152200,88051840,2280,2280,2280,2280,0
|
|
20230531,152100,88051840,2280,2280,2280,2280,0
|
|
20230531,152000,88051840,2280,2280,2280,2280,0
|
|
20230531,151900,88051840,2280,2280,2280,2280,0
|
|
20230531,151800,88051840,2280,2280,2280,2280,55
|
|
20230531,151700,87926440,2280,2280,2280,2280,0
|
|
20230531,151600,87926440,2280,2280,2280,2280,0
|
|
20230531,151500,87926440,2280,2280,2280,2280,0
|
|
20230531,151400,87926440,2280,2280,2280,2280,0
|
|
20230531,151300,87926440,2280,2280,2280,2280,0
|
|
20230531,151200,87926440,2280,2280,2280,2280,0
|
|
20230531,151100,87926440,2280,2280,2280,2280,0
|
|
20230531,151000,87926440,2280,2280,2280,2280,0
|
|
20230531,150900,87926440,2280,2280,2280,2280,0
|
|
20230531,150800,87926440,2280,2280,2280,2280,0
|
|
20230531,150700,87926440,2280,2280,2280,2280,0
|
|
20230531,150600,87926440,2280,2280,2280,2280,0
|
|
20230531,150500,87926440,2280,2280,2280,2280,0
|
|
20230531,150400,87926440,2280,2280,2280,2280,0
|
|
20230531,150300,87926440,2280,2280,2280,2280,0
|
|
20230531,150200,87926440,2280,2275,2280,2275,20
|
|
20230531,150100,87880930,2260,2260,2260,2260,1
|
|
20230531,150000,87878670,2280,2280,2280,2280,0
|
|
20230531,145900,87878670,2280,2280,2280,2280,0
|
|
20230531,145800,87878670,2280,2280,2280,2280,0
|
|
20230531,145700,87878670,2280,2280,2280,2280,0
|
|
20230531,145600,87878670,2280,2280,2280,2280,0
|
|
20230531,145500,87878670,2280,2280,2280,2280,0
|
|
20230531,145400,87878670,2280,2280,2280,2280,0
|
|
20230531,145300,87878670,2280,2280,2280,2280,0
|
|
20230531,145200,87878670,2280,2260,2280,2260,105
|
|
20230531,145100,87641290,2280,2280,2280,2280,0
|
|
20230531,145000,87641290,2280,2280,2280,2280,0
|
|
20230531,144900,87641290,2280,2280,2280,2280,0
|
|
20230531,144800,87641290,2280,2280,2280,2280,0
|
|
20230531,144700,87641290,2280,2280,2280,2280,0
|
|
20230531,144600,87641290,2280,2280,2280,2280,0
|
|
20230531,144500,87641290,2280,2275,2280,2270,13
|
|
20230531,144400,87611705,2260,2265,2265,2260,250
|
|
20230531,144300,87046060,2280,2280,2280,2280,0
|
|
20230531,144200,87046060,2280,2280,2280,2280,0
|
|
20230531,144100,87046060,2280,2280,2280,2280,0
|
|
20230531,144000,87046060,2280,2280,2280,2280,0
|
|
20230531,143900,87046060,2280,2280,2280,2280,0
|
|
20230531,143800,87046060,2280,2280,2280,2280,0
|
|
20230531,143700,87046060,2280,2280,2280,2280,0
|
|
20230531,143600,87046060,2280,2280,2280,2280,0
|
|
20230531,143500,87046060,2280,2280,2280,2280,0
|
|
20230531,143400,87046060,2280,2280,2280,2280,0
|
|
20230531,143300,87046060,2280,2275,2280,2275,22
|
|
20230531,143200,86995945,2280,2280,2280,2280,194
|
|
20230531,143100,86553625,2280,2280,2280,2280,0
|
|
20230531,143000,86553625,2280,2280,2280,2280,0
|
|
20230531,142900,86553625,2280,2280,2280,2280,0
|
|
20230531,142800,86553625,2280,2280,2280,2280,0
|
|
20230531,142700,86553625,2280,2275,2280,2275,3
|
|
20230531,142600,86546790,2280,2280,2280,2280,0
|
|
20230531,142500,86546790,2280,2280,2280,2280,0
|
|
20230531,142400,86546790,2280,2275,2280,2275,5
|
|
20230531,142300,86535400,2280,2280,2280,2280,0
|
|
20230531,142200,86535400,2280,2275,2280,2275,50
|
|
20230531,142100,86421440,2280,2270,2280,2265,245
|
|
20230531,142000,85866160,2285,2285,2285,2285,0
|
|
20230531,141900,85866160,2285,2285,2285,2285,0
|
|
20230531,141800,85866160,2285,2285,2285,2285,0
|
|
20230531,141700,85866160,2285,2285,2285,2285,0
|
|
20230531,141600,85866160,2285,2285,2285,2285,0
|
|
20230531,141500,85866160,2285,2285,2285,2285,0
|
|
20230531,141400,85866160,2285,2285,2285,2285,0
|
|
20230531,141300,85866160,2285,2285,2285,2285,0
|
|
20230531,141200,85866160,2285,2285,2285,2285,0
|
|
20230531,141100,85866160,2285,2285,2285,2285,0
|
|
20230531,141000,85866160,2285,2285,2285,2285,0
|
|
20230531,140900,85866160,2285,2285,2285,2285,0
|
|
20230531,140800,85866160,2285,2285,2285,2285,0
|
|
20230531,140700,85866160,2285,2285,2285,2285,0
|
|
20230531,140600,85866160,2285,2285,2285,2285,0
|
|
20230531,140500,85866160,2285,2285,2285,2285,0
|
|
20230531,140400,85866160,2285,2285,2285,2285,0
|
|
20230531,140300,85866160,2285,2285,2285,2285,0
|
|
20230531,140200,85866160,2285,2285,2285,2285,0
|
|
20230531,140100,85866160,2285,2285,2285,2285,0
|
|
20230531,140000,85866160,2285,2285,2285,2285,0
|
|
20230531,135900,85866160,2285,2285,2285,2285,0
|
|
20230531,135800,85866160,2285,2285,2285,2285,0
|
|
20230531,135700,85866160,2285,2285,2285,2285,0
|
|
20230531,135600,85866160,2285,2285,2285,2285,0
|
|
20230531,135500,85866160,2285,2285,2285,2285,0
|
|
20230531,135400,85866160,2285,2285,2285,2285,0
|
|
20230531,135300,85866160,2285,2285,2285,2285,0
|
|
20230531,135200,85866160,2285,2280,2285,2280,26
|
|
20230531,135100,85806760,2285,2285,2285,2285,0
|
|
20230531,135000,85806760,2285,2285,2285,2285,0
|
|
20230531,134900,85806760,2285,2285,2285,2285,0
|
|
20230531,134800,85806760,2285,2285,2285,2285,0
|
|
20230531,134700,85806760,2285,2285,2285,2285,108
|
|
20230531,134600,85559980,2285,2285,2285,2285,0
|
|
20230531,134500,85559980,2285,2285,2285,2285,0
|
|
20230531,134400,85559980,2285,2285,2285,2285,0
|
|
20230531,134300,85559980,2285,2285,2285,2285,0
|
|
20230531,134200,85559980,2285,2285,2285,2285,0
|
|
20230531,134100,85559980,2285,2285,2285,2285,0
|
|
20230531,134000,85559980,2285,2285,2285,2285,0
|
|
20230531,133900,85559980,2285,2285,2285,2285,0
|
|
20230531,133800,85559980,2285,2285,2285,2285,0
|
|
20230531,133700,85559980,2285,2285,2285,2285,0
|
|
20230531,133600,85559980,2285,2285,2285,2285,0
|
|
20230531,133500,85559980,2285,2285,2285,2285,0
|
|
20230531,133400,85559980,2285,2285,2285,2285,0
|
|
20230531,133300,85559980,2285,2285,2285,2285,0
|
|
20230531,133200,85559980,2285,2285,2285,2285,0
|
|
20230531,133100,85559980,2285,2265,2285,2265,25
|
|
20230531,133000,85503050,2280,2280,2280,2280,0
|
|
20230531,132900,85503050,2280,2280,2280,2280,0
|
|
20230531,132800,85503050,2280,2280,2280,2280,0
|
|
20230531,132700,85503050,2280,2280,2280,2280,0
|
|
20230531,132600,85503050,2280,2280,2280,2280,0
|
|
20230531,132500,85503050,2280,2280,2280,2280,0
|
|
20230531,132400,85503050,2280,2280,2280,2280,0
|
|
20230531,132300,85503050,2280,2280,2280,2280,0
|
|
20230531,132200,85503050,2280,2280,2280,2280,1
|
|
20230531,132100,85500770,2265,2275,2275,2265,45
|
|
20230531,132000,85398780,2280,2280,2280,2280,0
|
|
20230531,131900,85398780,2280,2280,2280,2280,0
|
|
20230531,131800,85398780,2280,2280,2280,2280,0
|
|
20230531,131700,85398780,2280,2280,2280,2280,0
|
|
20230531,131600,85398780,2280,2280,2280,2280,290
|
|
20230531,131500,84737580,2280,2280,2280,2280,0
|
|
20230531,131400,84737580,2280,2280,2280,2280,0
|
|
20230531,131300,84737580,2280,2280,2280,2280,0
|
|
20230531,131200,84737580,2280,2280,2280,2280,0
|
|
20230531,131100,84737580,2280,2280,2280,2280,0
|
|
20230531,131000,84737580,2280,2280,2280,2280,0
|
|
20230531,130900,84737580,2280,2280,2280,2280,0
|
|
20230531,130800,84737580,2280,2280,2280,2280,0
|
|
20230531,130700,84737580,2280,2280,2280,2280,0
|
|
20230531,130600,84737580,2280,2280,2280,2280,0
|
|
20230531,130500,84737580,2280,2280,2280,2280,0
|
|
20230531,130400,84737580,2280,2280,2280,2280,0
|
|
20230531,130300,84737580,2280,2280,2280,2280,0
|
|
20230531,130200,84737580,2280,2280,2280,2280,0
|
|
20230531,130100,84737580,2280,2280,2280,2280,0
|
|
20230531,130000,84737580,2280,2280,2280,2280,0
|
|
20230531,125900,84737580,2280,2280,2280,2280,0
|
|
20230531,125800,84737580,2280,2280,2280,2280,0
|
|
20230531,125700,84737580,2280,2280,2280,2280,0
|
|
20230531,125600,84737580,2280,2280,2280,2280,0
|
|
20230531,125500,84737580,2280,2280,2280,2280,0
|
|
20230531,125400,84737580,2280,2280,2280,2280,0
|
|
20230531,125300,84737580,2280,2280,2280,2280,0
|
|
20230531,125200,84737580,2280,2280,2280,2280,0
|
|
20230531,125100,84737580,2280,2280,2280,2280,0
|
|
20230531,125000,84737580,2280,2280,2280,2280,1000
|
|
20230531,124900,82457580,2280,2280,2280,2280,0
|
|
20230531,124800,82457580,2280,2280,2280,2280,0
|
|
20230531,124700,82457580,2280,2280,2280,2280,0
|
|
20230531,124600,82457580,2280,2280,2280,2280,0
|
|
20230531,124500,82457580,2280,2280,2280,2280,0
|
|
20230531,124400,82457580,2280,2280,2280,2280,0
|
|
20230531,124300,82457580,2280,2280,2280,2280,0
|
|
20230531,124200,82457580,2280,2280,2280,2280,0
|
|
20230531,124100,82457580,2280,2280,2280,2280,0
|
|
20230531,124000,82457580,2280,2280,2280,2280,0
|
|
20230531,123900,82457580,2280,2280,2280,2280,0
|
|
20230531,123800,82457580,2280,2280,2280,2280,0
|
|
20230531,123700,82457580,2280,2280,2280,2280,0
|
|
20230531,123600,82457580,2280,2280,2280,2280,1
|
|
20230531,123500,82455300,2280,2280,2280,2280,0
|
|
20230531,123400,82455300,2280,2280,2280,2280,0
|
|
20230531,123300,82455300,2280,2280,2280,2280,0
|
|
20230531,123200,82455300,2280,2280,2280,2280,0
|
|
20230531,123100,82455300,2280,2280,2280,2280,0
|
|
20230531,123000,82455300,2280,2280,2280,2280,1
|
|
20230531,122900,82453020,2285,2285,2285,2285,0
|
|
20230531,122800,82453020,2285,2285,2285,2285,0
|
|
20230531,122700,82453020,2285,2285,2285,2285,0
|
|
20230531,122600,82453020,2285,2285,2285,2285,0
|
|
20230531,122500,82453020,2285,2285,2285,2285,0
|
|
20230531,122400,82453020,2285,2285,2285,2285,0
|
|
20230531,122300,82453020,2285,2285,2285,2285,0
|
|
20230531,122200,82453020,2285,2285,2285,2285,0
|
|
20230531,122100,82453020,2285,2285,2285,2285,0
|
|
20230531,122000,82453020,2285,2285,2285,2285,0
|
|
20230531,121900,82453020,2285,2285,2285,2285,0
|
|
20230531,121800,82453020,2285,2285,2285,2285,0
|
|
20230531,121700,82453020,2285,2285,2285,2285,0
|
|
20230531,121600,82453020,2285,2285,2285,2285,0
|
|
20230531,121500,82453020,2285,2285,2285,2285,0
|
|
20230531,121400,82453020,2285,2285,2285,2285,0
|
|
20230531,121300,82453020,2285,2285,2285,2285,0
|
|
20230531,121200,82453020,2285,2285,2285,2285,0
|
|
20230531,121100,82453020,2285,2285,2285,2285,0
|
|
20230531,121000,82453020,2285,2285,2285,2285,0
|
|
20230531,120900,82453020,2285,2285,2285,2285,0
|
|
20230531,120800,82453020,2285,2285,2285,2285,0
|
|
20230531,120700,82453020,2285,2285,2285,2285,0
|
|
20230531,120600,82453020,2285,2285,2285,2285,0
|
|
20230531,120500,82453020,2285,2285,2285,2285,0
|
|
20230531,120400,82453020,2285,2285,2285,2285,0
|
|
20230531,120300,82453020,2285,2285,2285,2285,0
|
|
20230531,120200,82453020,2285,2285,2285,2285,0
|
|
20230531,120100,82453020,2285,2285,2285,2285,0
|
|
20230531,120000,82453020,2285,2285,2285,2285,0
|
|
20230531,115900,82453020,2285,2285,2285,2285,0
|
|
20230531,115800,82453020,2285,2285,2285,2285,0
|
|
20230531,115700,82453020,2285,2285,2285,2285,0
|
|
20230531,115600,82453020,2285,2285,2285,2285,0
|
|
20230531,115500,82453020,2285,2285,2285,2285,0
|
|
20230531,115400,82453020,2285,2285,2285,2285,0
|
|
20230531,115300,82453020,2285,2285,2285,2285,0
|
|
20230531,115200,82453020,2285,2285,2285,2285,0
|
|
20230531,115100,82453020,2285,2285,2285,2285,0
|
|
20230531,115000,82453020,2285,2285,2285,2285,0
|
|
20230531,114900,82453020,2285,2285,2285,2285,0
|
|
20230531,114800,82453020,2285,2285,2285,2285,0
|
|
20230531,114700,82453020,2285,2285,2285,2285,0
|
|
20230531,114600,82453020,2285,2285,2285,2285,0
|
|
20230531,114500,82453020,2285,2285,2285,2285,0
|
|
20230531,114400,82453020,2285,2285,2285,2285,0
|
|
20230531,114300,82453020,2285,2285,2285,2285,2
|
|
20230531,114200,82448450,2285,2285,2285,2285,0
|
|
20230531,114100,82448450,2285,2285,2285,2285,0
|
|
20230531,114000,82448450,2285,2285,2285,2285,1
|
|
20230531,113900,82446165,2285,2285,2285,2285,0
|
|
20230531,113800,82446165,2285,2285,2285,2285,0
|
|
20230531,113700,82446165,2285,2285,2285,2285,0
|
|
20230531,113600,82446165,2285,2285,2285,2285,3
|
|
20230531,113500,82439310,2285,2285,2285,2285,6
|
|
20230531,113400,82425600,2265,2265,2265,2265,0
|
|
20230531,113300,82425600,2265,2265,2265,2265,0
|
|
20230531,113200,82425600,2265,2265,2265,2265,0
|
|
20230531,113100,82425600,2265,2265,2265,2265,0
|
|
20230531,113000,82425600,2265,2265,2265,2265,0
|
|
20230531,112900,82425600,2265,2265,2265,2265,0
|
|
20230531,112800,82425600,2265,2265,2265,2265,0
|
|
20230531,112700,82425600,2265,2265,2265,2265,1
|
|
20230531,112600,82423335,2285,2285,2285,2285,0
|
|
20230531,112500,82423335,2285,2285,2285,2285,0
|
|
20230531,112400,82423335,2285,2285,2285,2285,0
|
|
20230531,112300,82423335,2285,2285,2285,2285,0
|
|
20230531,112200,82423335,2285,2285,2285,2285,0
|
|
20230531,112100,82423335,2285,2285,2285,2285,0
|
|
20230531,112000,82423335,2285,2285,2285,2285,3
|
|
20230531,111900,82416480,2250,2250,2250,2250,0
|
|
20230531,111800,82416480,2250,2275,2275,2250,20175
|
|
20230531,111700,36886005,2280,2280,2280,2280,0
|
|
20230531,111600,36886005,2280,2280,2280,2280,0
|
|
20230531,111500,36886005,2280,2280,2280,2280,0
|
|
20230531,111400,36886005,2280,2280,2280,2280,0
|
|
20230531,111300,36886005,2280,2280,2280,2280,400
|
|
20230531,111200,35974005,2280,2280,2280,2280,0
|
|
20230531,111100,35974005,2280,2280,2280,2280,0
|
|
20230531,111000,35974005,2280,2280,2280,2280,0
|
|
20230531,110900,35974005,2280,2280,2280,2280,0
|
|
20230531,110800,35974005,2280,2280,2280,2280,0
|
|
20230531,110700,35974005,2280,2280,2280,2280,0
|
|
20230531,110600,35974005,2280,2280,2280,2280,0
|
|
20230531,110500,35974005,2280,2280,2280,2280,100
|
|
20230531,110400,35746005,2280,2280,2280,2280,0
|
|
20230531,110300,35746005,2280,2280,2280,2280,0
|
|
20230531,110200,35746005,2280,2280,2280,2280,350
|
|
20230531,110100,34948005,2280,2280,2280,2280,0
|
|
20230531,110000,34948005,2280,2280,2280,2280,0
|
|
20230531,105900,34948005,2280,2280,2280,2280,0
|
|
20230531,105800,34948005,2280,2280,2280,2280,0
|
|
20230531,105700,34948005,2280,2280,2280,2280,7
|
|
20230531,105600,34932045,2290,2290,2290,2290,300
|
|
20230531,105500,34245045,2290,2290,2290,2290,0
|
|
20230531,105400,34245045,2290,2290,2290,2290,0
|
|
20230531,105300,34245045,2290,2290,2290,2290,0
|
|
20230531,105200,34245045,2290,2290,2290,2290,0
|
|
20230531,105100,34245045,2290,2290,2290,2290,0
|
|
20230531,105000,34245045,2290,2290,2290,2290,0
|
|
20230531,104900,34245045,2290,2290,2290,2290,0
|
|
20230531,104800,34245045,2290,2290,2290,2290,0
|
|
20230531,104700,34245045,2290,2290,2290,2290,0
|
|
20230531,104600,34245045,2290,2290,2290,2290,0
|
|
20230531,104500,34245045,2290,2290,2290,2290,0
|
|
20230531,104400,34245045,2290,2290,2290,2290,0
|
|
20230531,104300,34245045,2290,2290,2290,2290,0
|
|
20230531,104200,34245045,2290,2290,2290,2290,0
|
|
20230531,104100,34245045,2290,2290,2290,2290,1
|
|
20230531,104000,34242755,2285,2285,2285,2285,0
|
|
20230531,103900,34242755,2285,2285,2285,2285,0
|
|
20230531,103800,34242755,2285,2285,2285,2285,0
|
|
20230531,103700,34242755,2285,2285,2285,2285,0
|
|
20230531,103600,34242755,2285,2285,2285,2285,0
|
|
20230531,103500,34242755,2285,2285,2285,2285,0
|
|
20230531,103400,34242755,2285,2285,2285,2285,0
|
|
20230531,103300,34242755,2285,2285,2285,2285,7
|
|
20230531,103200,34226760,2290,2290,2290,2290,0
|
|
20230531,103100,34226760,2290,2290,2290,2290,10
|
|
20230531,103000,34203860,2290,2305,2305,2290,9514
|
|
20230531,102900,12415875,2310,2310,2310,2310,0
|
|
20230531,102800,12415875,2310,2310,2310,2310,0
|
|
20230531,102700,12415875,2310,2310,2310,2310,0
|
|
20230531,102600,12415875,2310,2315,2315,2310,11
|
|
20230531,102500,12390435,2315,2315,2315,2315,0
|
|
20230531,102400,12390435,2315,2315,2315,2315,0
|
|
20230531,102300,12390435,2315,2315,2315,2315,0
|
|
20230531,102200,12390435,2315,2315,2315,2315,0
|
|
20230531,102100,12390435,2315,2315,2315,2315,7
|
|
20230531,102000,12374230,2305,2305,2305,2305,301
|
|
20230531,101900,11680425,2305,2305,2305,2305,0
|
|
20230531,101800,11680425,2305,2315,2315,2295,2796
|
|
20230531,101700,5253935,2320,2320,2320,2320,4
|
|
20230531,101600,5244655,2320,2315,2320,2315,62
|
|
20230531,101500,5100840,2320,2320,2320,2320,8
|
|
20230531,101400,5082280,2335,2320,2335,2320,8
|
|
20230531,101300,5063705,2335,2320,2335,2320,175
|
|
20230531,101200,4657470,2320,2320,2320,2320,30
|
|
20230531,101100,4587870,2320,2310,2320,2310,37
|
|
20230531,101000,4502310,2310,2310,2310,2310,0
|
|
20230531,100900,4502310,2310,2310,2310,2310,0
|
|
20230531,100800,4502310,2310,2310,2310,2310,0
|
|
20230531,100700,4502310,2310,2310,2310,2310,1
|
|
20230531,100600,4500000,2310,2310,2310,2310,7
|
|
20230531,100500,4483830,2310,2310,2310,2310,0
|
|
20230531,100400,4483830,2310,2310,2310,2310,0
|
|
20230531,100300,4483830,2310,2310,2310,2310,0
|
|
20230531,100200,4483830,2310,2310,2310,2310,0
|
|
20230531,100100,4483830,2310,2310,2310,2310,7
|
|
20230531,100000,4467660,2310,2310,2310,2310,0
|
|
20230531,095900,4467660,2310,2310,2310,2310,0
|
|
20230531,095800,4467660,2310,2310,2310,2310,0
|
|
20230531,095700,4467660,2310,2310,2310,2310,0
|
|
20230531,095600,4467660,2310,2310,2310,2310,7
|
|
20230531,095500,4451490,2310,2310,2310,2310,0
|
|
20230531,095400,4451490,2310,2310,2310,2310,0
|
|
20230531,095300,4451490,2310,2310,2310,2310,0
|
|
20230531,095200,4451490,2310,2310,2310,2310,0
|
|
20230531,095100,4451490,2310,2310,2310,2310,7
|
|
20230531,095000,4435320,2310,2305,2310,2305,18
|
|
20230531,094900,4393775,2305,2305,2305,2305,0
|
|
20230531,094800,4393775,2305,2305,2305,2305,0
|
|
20230531,094700,4393775,2305,2305,2305,2305,0
|
|
20230531,094600,4393775,2305,2305,2305,2305,8
|
|
20230531,094500,4375335,2305,2305,2305,2305,0
|
|
20230531,094400,4375335,2305,2305,2305,2305,0
|
|
20230531,094300,4375335,2305,2305,2305,2305,1
|
|
20230531,094200,4373030,2305,2305,2305,2305,0
|
|
20230531,094100,4373030,2305,2305,2305,2305,7
|
|
20230531,094000,4356895,2310,2310,2310,2310,0
|
|
20230531,093900,4356895,2310,2305,2310,2305,30
|
|
20230531,093800,4287600,2305,2305,2305,2305,0
|
|
20230531,093700,4287600,2305,2305,2305,2305,1
|
|
20230531,093600,4285295,2310,2310,2310,2310,0
|
|
20230531,093500,4285295,2310,2310,2310,2310,0
|
|
20230531,093400,4285295,2310,2310,2310,2310,0
|
|
20230531,093300,4285295,2310,2310,2310,2310,0
|
|
20230531,093200,4285295,2310,2305,2310,2305,26
|
|
20230531,093100,4225250,2310,2305,2310,2305,10
|
|
20230531,093000,4202155,2310,2310,2310,2310,19
|
|
20230531,092900,4158265,2310,2310,2310,2310,0
|
|
20230531,092800,4158265,2310,2310,2310,2310,0
|
|
20230531,092700,4158265,2310,2310,2310,2310,0
|
|
20230531,092600,4158265,2310,2310,2310,2310,0
|
|
20230531,092500,4158265,2310,2310,2310,2310,0
|
|
20230531,092400,4158265,2310,2310,2310,2310,0
|
|
20230531,092300,4158265,2310,2310,2310,2310,0
|
|
20230531,092200,4158265,2310,2310,2310,2310,0
|
|
20230531,092100,4158265,2310,2310,2310,2310,0
|
|
20230531,092000,4158265,2310,2310,2310,2310,0
|
|
20230531,091900,4158265,2310,2310,2310,2310,1
|
|
20230531,091800,4155955,2320,2320,2320,2320,0
|
|
20230531,091700,4155955,2320,2320,2320,2320,0
|
|
20230531,091600,4155955,2320,2320,2320,2320,0
|
|
20230531,091500,4155955,2320,2320,2320,2320,0
|
|
20230531,091400,4155955,2320,2320,2320,2320,0
|
|
20230531,091300,4155955,2320,2320,2320,2320,0
|
|
20230531,091200,4155955,2320,2320,2320,2320,0
|
|
20230531,091100,4155955,2320,2320,2320,2320,0
|
|
20230531,091000,4155955,2320,2320,2320,2320,52
|
|
20230531,090900,4035315,2295,2320,2320,2295,68
|
|
20230531,090800,3879130,2320,2320,2320,2320,1
|
|
20230531,090700,3876810,2315,2315,2315,2315,0
|
|
20230531,090600,3876810,2315,2315,2315,2315,0
|
|
20230531,090500,3876810,2315,2315,2315,2315,0
|
|
20230531,090400,3876810,2315,2315,2315,2315,0
|
|
20230531,090300,3876810,2315,2315,2315,2315,0
|
|
20230531,090200,3876810,2315,2315,2315,2315,0
|
|
20230531,090100,3876810,2315,2315,2315,2315,84
|
|
20230531,090000,3682350,2320,2290,2320,2290,1608
|