766 lines
36 KiB
CSV
766 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,214300,123263870,2250,2250,2250,2250,1180
|
|
20230601,214200,123263870,2250,2250,2250,2250,0
|
|
20230601,214100,123263870,2250,2250,2250,2250,0
|
|
20230601,214000,123263870,2250,2250,2250,2250,0
|
|
20230601,213900,123263870,2250,2250,2250,2250,0
|
|
20230601,213800,123263870,2250,2250,2250,2250,0
|
|
20230601,213700,123263870,2250,2250,2250,2250,0
|
|
20230601,213600,123263870,2250,2250,2250,2250,0
|
|
20230601,213500,123263870,2250,2250,2250,2250,0
|
|
20230601,213400,123263870,2250,2250,2250,2250,0
|
|
20230601,213300,123263870,2250,2250,2250,2250,0
|
|
20230601,213200,123263870,2250,2250,2250,2250,0
|
|
20230601,213100,123263870,2250,2250,2250,2250,0
|
|
20230601,213000,123263870,2250,2250,2250,2250,0
|
|
20230601,212900,123263870,2250,2250,2250,2250,0
|
|
20230601,212800,123263870,2250,2250,2250,2250,0
|
|
20230601,212700,123263870,2250,2250,2250,2250,0
|
|
20230601,212600,123263870,2250,2250,2250,2250,0
|
|
20230601,212500,123263870,2250,2250,2250,2250,0
|
|
20230601,212400,123263870,2250,2250,2250,2250,0
|
|
20230601,212300,123263870,2250,2250,2250,2250,0
|
|
20230601,212200,123263870,2250,2250,2250,2250,0
|
|
20230601,212100,123263870,2250,2250,2250,2250,0
|
|
20230601,212000,123263870,2250,2250,2250,2250,0
|
|
20230601,211900,123263870,2250,2250,2250,2250,0
|
|
20230601,211800,123263870,2250,2250,2250,2250,0
|
|
20230601,211700,123263870,2250,2250,2250,2250,0
|
|
20230601,211600,123263870,2250,2250,2250,2250,0
|
|
20230601,211500,123263870,2250,2250,2250,2250,0
|
|
20230601,211400,123263870,2250,2250,2250,2250,0
|
|
20230601,211300,123263870,2250,2250,2250,2250,1180
|
|
20230601,211200,123263870,2250,2250,2250,2250,0
|
|
20230601,211100,123263870,2250,2250,2250,2250,0
|
|
20230601,211000,123263870,2250,2250,2250,2250,0
|
|
20230601,210900,123263870,2250,2250,2250,2250,0
|
|
20230601,210800,123263870,2250,2250,2250,2250,0
|
|
20230601,210700,123263870,2250,2250,2250,2250,0
|
|
20230601,210600,123263870,2250,2250,2250,2250,0
|
|
20230601,210500,123263870,2250,2250,2250,2250,0
|
|
20230601,210400,123263870,2250,2250,2250,2250,0
|
|
20230601,210300,123263870,2250,2250,2250,2250,0
|
|
20230601,210200,123263870,2250,2250,2250,2250,0
|
|
20230601,210100,123263870,2250,2250,2250,2250,0
|
|
20230601,210000,123263870,2250,2250,2250,2250,0
|
|
20230601,205900,123263870,2250,2250,2250,2250,0
|
|
20230601,205800,123263870,2250,2250,2250,2250,0
|
|
20230601,205700,123263870,2250,2250,2250,2250,0
|
|
20230601,205600,123263870,2250,2250,2250,2250,0
|
|
20230601,205500,123263870,2250,2250,2250,2250,0
|
|
20230601,205400,123263870,2250,2250,2250,2250,0
|
|
20230601,205300,123263870,2250,2250,2250,2250,0
|
|
20230601,205200,123263870,2250,2250,2250,2250,0
|
|
20230601,205100,123263870,2250,2250,2250,2250,0
|
|
20230601,205000,123263870,2250,2250,2250,2250,0
|
|
20230601,204900,123263870,2250,2250,2250,2250,0
|
|
20230601,204800,123263870,2250,2250,2250,2250,0
|
|
20230601,204700,123263870,2250,2250,2250,2250,0
|
|
20230601,204600,123263870,2250,2250,2250,2250,0
|
|
20230601,204500,123263870,2250,2250,2250,2250,0
|
|
20230601,204400,123263870,2250,2250,2250,2250,0
|
|
20230601,204300,123263870,2250,2250,2250,2250,1180
|
|
20230601,204200,123263870,2250,2250,2250,2250,0
|
|
20230601,204100,123263870,2250,2250,2250,2250,0
|
|
20230601,204000,123263870,2250,2250,2250,2250,0
|
|
20230601,203900,123263870,2250,2250,2250,2250,0
|
|
20230601,203800,123263870,2250,2250,2250,2250,0
|
|
20230601,203700,123263870,2250,2250,2250,2250,0
|
|
20230601,203600,123263870,2250,2250,2250,2250,0
|
|
20230601,203500,123263870,2250,2250,2250,2250,0
|
|
20230601,203400,123263870,2250,2250,2250,2250,0
|
|
20230601,203300,123263870,2250,2250,2250,2250,0
|
|
20230601,203200,123263870,2250,2250,2250,2250,0
|
|
20230601,203100,123263870,2250,2250,2250,2250,0
|
|
20230601,203000,123263870,2250,2250,2250,2250,0
|
|
20230601,202900,123263870,2250,2250,2250,2250,0
|
|
20230601,202800,123263870,2250,2250,2250,2250,0
|
|
20230601,202700,123263870,2250,2250,2250,2250,0
|
|
20230601,202600,123263870,2250,2250,2250,2250,0
|
|
20230601,202500,123263870,2250,2250,2250,2250,0
|
|
20230601,202400,123263870,2250,2250,2250,2250,0
|
|
20230601,202300,123263870,2250,2250,2250,2250,0
|
|
20230601,202200,123263870,2250,2250,2250,2250,0
|
|
20230601,202100,123263870,2250,2250,2250,2250,0
|
|
20230601,202000,123263870,2250,2250,2250,2250,0
|
|
20230601,201900,123263870,2250,2250,2250,2250,0
|
|
20230601,201800,123263870,2250,2250,2250,2250,0
|
|
20230601,201700,123263870,2250,2250,2250,2250,0
|
|
20230601,201600,123263870,2250,2250,2250,2250,0
|
|
20230601,201500,123263870,2250,2250,2250,2250,0
|
|
20230601,201400,123263870,2250,2250,2250,2250,0
|
|
20230601,201300,123263870,2250,2250,2250,2250,1180
|
|
20230601,201200,123263870,2250,2250,2250,2250,0
|
|
20230601,201100,123263870,2250,2250,2250,2250,0
|
|
20230601,201000,123263870,2250,2250,2250,2250,0
|
|
20230601,200900,123263870,2250,2250,2250,2250,0
|
|
20230601,200800,123263870,2250,2250,2250,2250,0
|
|
20230601,200700,123263870,2250,2250,2250,2250,0
|
|
20230601,200600,123263870,2250,2250,2250,2250,0
|
|
20230601,200500,123263870,2250,2250,2250,2250,0
|
|
20230601,200400,123263870,2250,2250,2250,2250,0
|
|
20230601,200300,123263870,2250,2250,2250,2250,0
|
|
20230601,200200,123263870,2250,2250,2250,2250,0
|
|
20230601,200100,123263870,2250,2250,2250,2250,0
|
|
20230601,200000,123263870,2250,2250,2250,2250,0
|
|
20230601,195900,123263870,2250,2250,2250,2250,0
|
|
20230601,195800,123263870,2250,2250,2250,2250,0
|
|
20230601,195700,123263870,2250,2250,2250,2250,0
|
|
20230601,195600,123263870,2250,2250,2250,2250,0
|
|
20230601,195500,123263870,2250,2250,2250,2250,0
|
|
20230601,195400,123263870,2250,2250,2250,2250,0
|
|
20230601,195300,123263870,2250,2250,2250,2250,0
|
|
20230601,195200,123263870,2250,2250,2250,2250,0
|
|
20230601,195100,123263870,2250,2250,2250,2250,0
|
|
20230601,195000,123263870,2250,2250,2250,2250,0
|
|
20230601,194900,123263870,2250,2250,2250,2250,0
|
|
20230601,194800,123263870,2250,2250,2250,2250,0
|
|
20230601,194700,123263870,2250,2250,2250,2250,0
|
|
20230601,194600,123263870,2250,2250,2250,2250,0
|
|
20230601,194500,123263870,2250,2250,2250,2250,0
|
|
20230601,194400,123263870,2250,2250,2250,2250,0
|
|
20230601,194300,123263870,2250,2250,2250,2250,1180
|
|
20230601,194200,123263870,2250,2250,2250,2250,0
|
|
20230601,194100,123263870,2250,2250,2250,2250,0
|
|
20230601,194000,123263870,2250,2250,2250,2250,0
|
|
20230601,193900,123263870,2250,2250,2250,2250,0
|
|
20230601,193800,123263870,2250,2250,2250,2250,0
|
|
20230601,193700,123263870,2250,2250,2250,2250,0
|
|
20230601,193600,123263870,2250,2250,2250,2250,0
|
|
20230601,193500,123263870,2250,2250,2250,2250,0
|
|
20230601,193400,123263870,2250,2250,2250,2250,0
|
|
20230601,193300,123263870,2250,2250,2250,2250,0
|
|
20230601,193200,123263870,2250,2250,2250,2250,0
|
|
20230601,193100,123263870,2250,2250,2250,2250,0
|
|
20230601,193000,123263870,2250,2250,2250,2250,0
|
|
20230601,192900,123263870,2250,2250,2250,2250,0
|
|
20230601,192800,123263870,2250,2250,2250,2250,0
|
|
20230601,192700,123263870,2250,2250,2250,2250,0
|
|
20230601,192600,123263870,2250,2250,2250,2250,0
|
|
20230601,192500,123263870,2250,2250,2250,2250,0
|
|
20230601,192400,123263870,2250,2250,2250,2250,0
|
|
20230601,192300,123263870,2250,2250,2250,2250,0
|
|
20230601,192200,123263870,2250,2250,2250,2250,0
|
|
20230601,192100,123263870,2250,2250,2250,2250,0
|
|
20230601,192000,123263870,2250,2250,2250,2250,0
|
|
20230601,191900,123263870,2250,2250,2250,2250,0
|
|
20230601,191800,123263870,2250,2250,2250,2250,0
|
|
20230601,191700,123263870,2250,2250,2250,2250,0
|
|
20230601,191600,123263870,2250,2250,2250,2250,0
|
|
20230601,191500,123263870,2250,2250,2250,2250,0
|
|
20230601,191400,123263870,2250,2250,2250,2250,0
|
|
20230601,191300,123263870,2250,2250,2250,2250,1180
|
|
20230601,191200,123263870,2250,2250,2250,2250,0
|
|
20230601,191100,123263870,2250,2250,2250,2250,0
|
|
20230601,191000,123263870,2250,2250,2250,2250,0
|
|
20230601,190900,123263870,2250,2250,2250,2250,0
|
|
20230601,190800,123263870,2250,2250,2250,2250,0
|
|
20230601,190700,123263870,2250,2250,2250,2250,0
|
|
20230601,190600,123263870,2250,2250,2250,2250,0
|
|
20230601,190500,123263870,2250,2250,2250,2250,0
|
|
20230601,190400,123263870,2250,2250,2250,2250,0
|
|
20230601,190300,123263870,2250,2250,2250,2250,0
|
|
20230601,190200,123263870,2250,2250,2250,2250,0
|
|
20230601,190100,123263870,2250,2250,2250,2250,0
|
|
20230601,190000,123263870,2250,2250,2250,2250,0
|
|
20230601,185900,123263870,2250,2250,2250,2250,0
|
|
20230601,185800,123263870,2250,2250,2250,2250,0
|
|
20230601,185700,123263870,2250,2250,2250,2250,0
|
|
20230601,185600,123263870,2250,2250,2250,2250,0
|
|
20230601,185500,123263870,2250,2250,2250,2250,0
|
|
20230601,185400,123263870,2250,2250,2250,2250,0
|
|
20230601,185300,123263870,2250,2250,2250,2250,0
|
|
20230601,185200,123263870,2250,2250,2250,2250,0
|
|
20230601,185100,123263870,2250,2250,2250,2250,0
|
|
20230601,185000,123263870,2250,2250,2250,2250,0
|
|
20230601,184900,123263870,2250,2250,2250,2250,0
|
|
20230601,184800,123263870,2250,2250,2250,2250,0
|
|
20230601,184700,123263870,2250,2250,2250,2250,0
|
|
20230601,184600,123263870,2250,2250,2250,2250,0
|
|
20230601,184500,123263870,2250,2250,2250,2250,0
|
|
20230601,184400,123263870,2250,2250,2250,2250,0
|
|
20230601,184300,123263870,2250,2250,2250,2250,1180
|
|
20230601,184200,123263870,2250,2250,2250,2250,0
|
|
20230601,184100,123263870,2250,2250,2250,2250,0
|
|
20230601,184000,123263870,2250,2250,2250,2250,0
|
|
20230601,183900,123263870,2250,2250,2250,2250,0
|
|
20230601,183800,123263870,2250,2250,2250,2250,0
|
|
20230601,183700,123263870,2250,2250,2250,2250,0
|
|
20230601,183600,123263870,2250,2250,2250,2250,0
|
|
20230601,183500,123263870,2250,2250,2250,2250,0
|
|
20230601,183400,123263870,2250,2250,2250,2250,0
|
|
20230601,183300,123263870,2250,2250,2250,2250,0
|
|
20230601,183200,123263870,2250,2250,2250,2250,0
|
|
20230601,183100,123263870,2250,2250,2250,2250,0
|
|
20230601,183000,123263870,2250,2250,2250,2250,0
|
|
20230601,182900,123263870,2250,2250,2250,2250,0
|
|
20230601,182800,123263870,2250,2250,2250,2250,0
|
|
20230601,182700,123263870,2250,2250,2250,2250,0
|
|
20230601,182600,123263870,2250,2250,2250,2250,0
|
|
20230601,182500,123263870,2250,2250,2250,2250,0
|
|
20230601,182400,123263870,2250,2250,2250,2250,0
|
|
20230601,182300,123263870,2250,2250,2250,2250,0
|
|
20230601,182200,123263870,2250,2250,2250,2250,0
|
|
20230601,182100,123263870,2250,2250,2250,2250,0
|
|
20230601,182000,123263870,2250,2250,2250,2250,0
|
|
20230601,181900,123263870,2250,2250,2250,2250,0
|
|
20230601,181800,123263870,2250,2250,2250,2250,0
|
|
20230601,181700,123263870,2250,2250,2250,2250,0
|
|
20230601,181600,123263870,2250,2250,2250,2250,0
|
|
20230601,181500,123263870,2250,2250,2250,2250,0
|
|
20230601,181400,123263870,2250,2250,2250,2250,0
|
|
20230601,181300,123263870,2250,2250,2250,2250,1180
|
|
20230601,181200,123263870,2250,2250,2250,2250,0
|
|
20230601,181100,123263870,2250,2250,2250,2250,0
|
|
20230601,181000,123263870,2250,2250,2250,2250,0
|
|
20230601,180900,123263870,2250,2250,2250,2250,0
|
|
20230601,180800,123263870,2250,2250,2250,2250,0
|
|
20230601,180700,123263870,2250,2250,2250,2250,0
|
|
20230601,180600,123263870,2250,2250,2250,2250,0
|
|
20230601,180500,123263870,2250,2250,2250,2250,0
|
|
20230601,180400,123263870,2250,2250,2250,2250,0
|
|
20230601,180300,123263870,2250,2250,2250,2250,0
|
|
20230601,180200,123263870,2250,2250,2250,2250,0
|
|
20230601,180100,123263870,2250,2250,2250,2250,0
|
|
20230601,180000,123263870,2250,2250,2250,2250,0
|
|
20230601,175900,123263870,2250,2250,2250,2250,0
|
|
20230601,175800,123263870,2250,2250,2250,2250,0
|
|
20230601,175700,123263870,2250,2250,2250,2250,0
|
|
20230601,175600,123263870,2250,2250,2250,2250,0
|
|
20230601,175500,123263870,2250,2250,2250,2250,0
|
|
20230601,175400,123263870,2250,2250,2250,2250,0
|
|
20230601,175300,123263870,2250,2250,2250,2250,0
|
|
20230601,175200,123263870,2250,2250,2250,2250,0
|
|
20230601,175100,123263870,2250,2250,2250,2250,0
|
|
20230601,175000,123263870,2250,2250,2250,2250,0
|
|
20230601,174900,123263870,2250,2250,2250,2250,0
|
|
20230601,174800,123263870,2250,2250,2250,2250,0
|
|
20230601,174700,123263870,2250,2250,2250,2250,0
|
|
20230601,174600,123263870,2250,2250,2250,2250,0
|
|
20230601,174500,123263870,2250,2250,2250,2250,0
|
|
20230601,174400,123263870,2250,2250,2250,2250,0
|
|
20230601,174300,123263870,2250,2250,2250,2250,1180
|
|
20230601,174200,123263870,2250,2250,2250,2250,0
|
|
20230601,174100,123263870,2250,2250,2250,2250,0
|
|
20230601,174000,123263870,2250,2250,2250,2250,0
|
|
20230601,173900,123263870,2250,2250,2250,2250,0
|
|
20230601,173800,123263870,2250,2250,2250,2250,0
|
|
20230601,173700,123263870,2250,2250,2250,2250,0
|
|
20230601,173600,123263870,2250,2250,2250,2250,0
|
|
20230601,173500,123263870,2250,2250,2250,2250,0
|
|
20230601,173400,123263870,2250,2250,2250,2250,0
|
|
20230601,173300,123263870,2250,2250,2250,2250,0
|
|
20230601,173200,123263870,2250,2250,2250,2250,0
|
|
20230601,173100,123263870,2250,2250,2250,2250,0
|
|
20230601,173000,123263870,2250,2250,2250,2250,0
|
|
20230601,172900,123263870,2250,2250,2250,2250,0
|
|
20230601,172800,123263870,2250,2250,2250,2250,0
|
|
20230601,172700,123263870,2250,2250,2250,2250,0
|
|
20230601,172600,123263870,2250,2250,2250,2250,0
|
|
20230601,172500,123263870,2250,2250,2250,2250,0
|
|
20230601,172400,123263870,2250,2250,2250,2250,0
|
|
20230601,172300,123263870,2250,2250,2250,2250,0
|
|
20230601,172200,123263870,2250,2250,2250,2250,0
|
|
20230601,172100,123263870,2250,2250,2250,2250,0
|
|
20230601,172000,123263870,2250,2250,2250,2250,0
|
|
20230601,171900,123263870,2250,2250,2250,2250,0
|
|
20230601,171800,123263870,2250,2250,2250,2250,0
|
|
20230601,171700,123263870,2250,2250,2250,2250,0
|
|
20230601,171600,123263870,2250,2250,2250,2250,0
|
|
20230601,171500,123263870,2250,2250,2250,2250,0
|
|
20230601,171400,123263870,2250,2250,2250,2250,0
|
|
20230601,171300,123263870,2250,2250,2250,2250,1180
|
|
20230601,171200,123263870,2250,2250,2250,2250,0
|
|
20230601,171100,123263870,2250,2250,2250,2250,0
|
|
20230601,171000,123263870,2250,2250,2250,2250,0
|
|
20230601,170900,123263870,2250,2250,2250,2250,0
|
|
20230601,170800,123263870,2250,2250,2250,2250,0
|
|
20230601,170700,123263870,2250,2250,2250,2250,0
|
|
20230601,170600,123263870,2250,2250,2250,2250,0
|
|
20230601,170500,123263870,2250,2250,2250,2250,0
|
|
20230601,170400,123263870,2250,2250,2250,2250,0
|
|
20230601,170300,123263870,2250,2250,2250,2250,0
|
|
20230601,170200,123263870,2250,2250,2250,2250,0
|
|
20230601,170100,123263870,2250,2250,2250,2250,0
|
|
20230601,170000,123263870,2250,2250,2250,2250,0
|
|
20230601,165900,123263870,2250,2250,2250,2250,0
|
|
20230601,165800,123263870,2250,2250,2250,2250,0
|
|
20230601,165700,123263870,2250,2250,2250,2250,0
|
|
20230601,165600,123263870,2250,2250,2250,2250,0
|
|
20230601,165500,123263870,2250,2250,2250,2250,0
|
|
20230601,165400,123263870,2250,2250,2250,2250,0
|
|
20230601,165300,123263870,2250,2250,2250,2250,0
|
|
20230601,165200,123263870,2250,2250,2250,2250,0
|
|
20230601,165100,123263870,2250,2250,2250,2250,0
|
|
20230601,165000,123263870,2250,2250,2250,2250,0
|
|
20230601,164900,123263870,2250,2250,2250,2250,0
|
|
20230601,164800,123263870,2250,2250,2250,2250,0
|
|
20230601,164700,123263870,2250,2250,2250,2250,0
|
|
20230601,164600,123263870,2250,2250,2250,2250,0
|
|
20230601,164500,123263870,2250,2250,2250,2250,0
|
|
20230601,164400,123263870,2250,2250,2250,2250,0
|
|
20230601,164300,123263870,2250,2250,2250,2250,1180
|
|
20230601,164200,123263870,2250,2250,2250,2250,0
|
|
20230601,164100,123263870,2250,2250,2250,2250,0
|
|
20230601,164000,123263870,2250,2250,2250,2250,0
|
|
20230601,163900,123263870,2250,2250,2250,2250,0
|
|
20230601,163800,123263870,2250,2250,2250,2250,0
|
|
20230601,163700,123263870,2250,2250,2250,2250,0
|
|
20230601,163600,123263870,2250,2250,2250,2250,0
|
|
20230601,163500,123263870,2250,2250,2250,2250,0
|
|
20230601,163400,123263870,2250,2250,2250,2250,0
|
|
20230601,163300,123263870,2250,2250,2250,2250,0
|
|
20230601,163200,123263870,2250,2250,2250,2250,0
|
|
20230601,163100,123263870,2250,2250,2250,2250,0
|
|
20230601,163000,123263870,2250,2250,2250,2250,0
|
|
20230601,162900,123263870,2250,2250,2250,2250,0
|
|
20230601,162800,123263870,2250,2250,2250,2250,0
|
|
20230601,162700,123263870,2250,2250,2250,2250,0
|
|
20230601,162600,123263870,2250,2250,2250,2250,0
|
|
20230601,162500,123263870,2250,2250,2250,2250,0
|
|
20230601,162400,123263870,2250,2250,2250,2250,0
|
|
20230601,162300,123263870,2250,2250,2250,2250,0
|
|
20230601,162200,123263870,2250,2250,2250,2250,0
|
|
20230601,162100,123263870,2250,2250,2250,2250,0
|
|
20230601,162000,123263870,2250,2250,2250,2250,0
|
|
20230601,161900,123263870,2250,2250,2250,2250,0
|
|
20230601,161800,123263870,2250,2250,2250,2250,0
|
|
20230601,161700,123263870,2250,2250,2250,2250,0
|
|
20230601,161600,123263870,2250,2250,2250,2250,0
|
|
20230601,161500,123263870,2250,2250,2250,2250,0
|
|
20230601,161400,123263870,2250,2250,2250,2250,0
|
|
20230601,161300,123263870,2250,2250,2250,2250,1180
|
|
20230601,161200,123263870,2250,2250,2250,2250,0
|
|
20230601,161100,123263870,2250,2250,2250,2250,0
|
|
20230601,161000,123263870,2250,2250,2250,2250,0
|
|
20230601,160900,123263870,2250,2250,2250,2250,0
|
|
20230601,160800,123263870,2250,2250,2250,2250,0
|
|
20230601,160700,123263870,2250,2250,2250,2250,0
|
|
20230601,160600,123263870,2250,2250,2250,2250,0
|
|
20230601,160500,123263870,2250,2250,2250,2250,0
|
|
20230601,160400,123263870,2250,2250,2250,2250,0
|
|
20230601,160300,123263870,2250,2250,2250,2250,0
|
|
20230601,160200,123263870,2250,2250,2250,2250,0
|
|
20230601,160100,123263870,2250,2250,2250,2250,0
|
|
20230601,160000,123263870,2250,2250,2250,2250,0
|
|
20230601,155900,123263870,2250,2250,2250,2250,0
|
|
20230601,155800,123263870,2250,2250,2250,2250,0
|
|
20230601,155700,123263870,2250,2250,2250,2250,0
|
|
20230601,155600,123263870,2250,2250,2250,2250,0
|
|
20230601,155500,123263870,2250,2250,2250,2250,0
|
|
20230601,155400,123263870,2250,2250,2250,2250,0
|
|
20230601,155300,123263870,2250,2250,2250,2250,0
|
|
20230601,155200,123263870,2250,2250,2250,2250,0
|
|
20230601,155100,123263870,2250,2250,2250,2250,0
|
|
20230601,155000,123263870,2250,2250,2250,2250,0
|
|
20230601,154900,123263870,2250,2250,2250,2250,0
|
|
20230601,154800,123263870,2250,2250,2250,2250,0
|
|
20230601,154700,123263870,2250,2250,2250,2250,0
|
|
20230601,154600,123263870,2250,2250,2250,2250,0
|
|
20230601,154500,123263870,2250,2250,2250,2250,0
|
|
20230601,154400,123263870,2250,2250,2250,2250,0
|
|
20230601,154300,123263870,2250,2250,2250,2250,1180
|
|
20230601,154200,123263870,2250,2250,2250,2250,0
|
|
20230601,154100,123263870,2250,2250,2250,2250,0
|
|
20230601,154000,123263870,2250,2250,2250,2250,0
|
|
20230601,153900,123263870,2250,2250,2250,2250,0
|
|
20230601,153800,123263870,2250,2250,2250,2250,0
|
|
20230601,153700,123263870,2250,2250,2250,2250,0
|
|
20230601,153600,123263870,2250,2250,2250,2250,0
|
|
20230601,153500,123263870,2250,2250,2250,2250,0
|
|
20230601,153400,123263870,2250,2250,2250,2250,0
|
|
20230601,153300,123263870,2250,2250,2250,2250,0
|
|
20230601,153200,123263870,2250,2250,2250,2250,0
|
|
20230601,153100,123263870,2250,2250,2250,2250,0
|
|
20230601,153000,123263870,2250,2250,2250,2250,1180
|
|
20230601,152900,120608870,2250,2250,2250,2250,0
|
|
20230601,152800,120608870,2250,2250,2250,2250,0
|
|
20230601,152700,120608870,2250,2250,2250,2250,0
|
|
20230601,152600,120608870,2250,2250,2250,2250,0
|
|
20230601,152500,120608870,2250,2250,2250,2250,0
|
|
20230601,152400,120608870,2250,2250,2250,2250,0
|
|
20230601,152300,120608870,2250,2250,2250,2250,0
|
|
20230601,152200,120608870,2250,2250,2250,2250,0
|
|
20230601,152100,120608870,2250,2250,2250,2250,0
|
|
20230601,152000,120608870,2250,2250,2250,2250,0
|
|
20230601,151900,120608870,2250,2245,2250,2245,21
|
|
20230601,151800,120561665,2250,2250,2250,2250,6
|
|
20230601,151700,120548165,2245,2245,2245,2245,9
|
|
20230601,151600,120527960,2250,2245,2250,2245,64
|
|
20230601,151500,120384005,2245,2250,2250,2245,138
|
|
20230601,151400,120073550,2250,2245,2250,2245,29
|
|
20230601,151300,120008345,2250,2250,2250,2250,0
|
|
20230601,151200,120008345,2250,2250,2250,2250,0
|
|
20230601,151100,120008345,2250,2255,2255,2250,23
|
|
20230601,151000,119956485,2250,2250,2250,2250,9
|
|
20230601,150900,119936235,2250,2250,2250,2250,0
|
|
20230601,150800,119936235,2250,2250,2250,2250,0
|
|
20230601,150700,119936235,2250,2250,2250,2250,0
|
|
20230601,150600,119936235,2250,2250,2250,2250,0
|
|
20230601,150500,119936235,2250,2250,2250,2250,0
|
|
20230601,150400,119936235,2250,2250,2250,2250,0
|
|
20230601,150300,119936235,2250,2250,2250,2250,0
|
|
20230601,150200,119936235,2250,2250,2250,2250,0
|
|
20230601,150100,119936235,2250,2250,2250,2250,0
|
|
20230601,150000,119936235,2250,2250,2250,2250,0
|
|
20230601,145900,119936235,2250,2250,2250,2250,0
|
|
20230601,145800,119936235,2250,2250,2250,2250,0
|
|
20230601,145700,119936235,2250,2250,2250,2250,0
|
|
20230601,145600,119936235,2250,2250,2250,2250,0
|
|
20230601,145500,119936235,2250,2250,2250,2250,0
|
|
20230601,145400,119936235,2250,2250,2250,2250,0
|
|
20230601,145300,119936235,2250,2250,2250,2250,0
|
|
20230601,145200,119936235,2250,2250,2250,2250,0
|
|
20230601,145100,119936235,2250,2250,2250,2250,0
|
|
20230601,145000,119936235,2250,2250,2250,2250,0
|
|
20230601,144900,119936235,2250,2250,2250,2250,1
|
|
20230601,144800,119933985,2255,2250,2275,2250,2502
|
|
20230601,144700,114261015,2245,2245,2245,2245,0
|
|
20230601,144600,114261015,2245,2245,2245,2245,6
|
|
20230601,144500,114247545,2255,2255,2255,2255,0
|
|
20230601,144400,114247545,2255,2250,2255,2250,100
|
|
20230601,144300,114022150,2250,2250,2250,2250,0
|
|
20230601,144200,114022150,2250,2245,2250,2245,480
|
|
20230601,144100,112942175,2250,2250,2250,2250,5
|
|
20230601,144000,112930925,2240,2240,2240,2240,150
|
|
20230601,143900,112594925,2255,2255,2255,2255,0
|
|
20230601,143800,112594925,2255,2255,2255,2255,0
|
|
20230601,143700,112594925,2255,2255,2255,2255,0
|
|
20230601,143600,112594925,2255,2255,2255,2255,0
|
|
20230601,143500,112594925,2255,2255,2255,2255,0
|
|
20230601,143400,112594925,2255,2255,2255,2255,0
|
|
20230601,143300,112594925,2255,2255,2255,2255,25
|
|
20230601,143200,112538550,2255,2255,2255,2255,0
|
|
20230601,143100,112538550,2255,2255,2255,2255,0
|
|
20230601,143000,112538550,2255,2255,2255,2255,0
|
|
20230601,142900,112538550,2255,2255,2255,2255,0
|
|
20230601,142800,112538550,2255,2255,2255,2255,0
|
|
20230601,142700,112538550,2255,2255,2255,2255,0
|
|
20230601,142600,112538550,2255,2255,2255,2255,0
|
|
20230601,142500,112538550,2255,2255,2255,2255,0
|
|
20230601,142400,112538550,2255,2255,2255,2255,0
|
|
20230601,142300,112538550,2255,2255,2255,2255,0
|
|
20230601,142200,112538550,2255,2255,2255,2255,0
|
|
20230601,142100,112538550,2255,2250,2255,2250,2
|
|
20230601,142000,112534045,2245,2245,2245,2245,1319
|
|
20230601,141900,109572890,2245,2245,2245,2245,0
|
|
20230601,141800,109572890,2245,2245,2245,2245,0
|
|
20230601,141700,109572890,2245,2245,2245,2245,181
|
|
20230601,141600,109166545,2245,2245,2245,2245,112
|
|
20230601,141500,108915105,2240,2240,2240,2240,0
|
|
20230601,141400,108915105,2240,2240,2240,2240,0
|
|
20230601,141300,108915105,2240,2240,2240,2240,0
|
|
20230601,141200,108915105,2240,2240,2240,2240,0
|
|
20230601,141100,108915105,2240,2240,2240,2240,0
|
|
20230601,141000,108915105,2240,2240,2240,2240,0
|
|
20230601,140900,108915105,2240,2240,2240,2240,1
|
|
20230601,140800,108912865,2240,2240,2240,2240,0
|
|
20230601,140700,108912865,2240,2240,2240,2240,0
|
|
20230601,140600,108912865,2240,2240,2240,2240,0
|
|
20230601,140500,108912865,2240,2240,2240,2240,0
|
|
20230601,140400,108912865,2240,2240,2240,2240,0
|
|
20230601,140300,108912865,2240,2240,2240,2240,0
|
|
20230601,140200,108912865,2240,2240,2240,2240,1
|
|
20230601,140100,108910625,2240,2240,2240,2240,0
|
|
20230601,140000,108910625,2240,2240,2240,2240,0
|
|
20230601,135900,108910625,2240,2240,2240,2240,0
|
|
20230601,135800,108910625,2240,2240,2240,2240,50
|
|
20230601,135700,108798625,2235,2235,2235,2235,0
|
|
20230601,135600,108798625,2235,2235,2235,2235,199
|
|
20230601,135500,108353860,2240,2240,2240,2240,0
|
|
20230601,135400,108353860,2240,2240,2240,2240,0
|
|
20230601,135300,108353860,2240,2240,2240,2240,0
|
|
20230601,135200,108353860,2240,2240,2240,2240,0
|
|
20230601,135100,108353860,2240,2240,2240,2240,0
|
|
20230601,135000,108353860,2240,2240,2240,2240,0
|
|
20230601,134900,108353860,2240,2240,2240,2240,0
|
|
20230601,134800,108353860,2240,2240,2240,2240,300
|
|
20230601,134700,107681860,2240,2240,2240,2240,0
|
|
20230601,134600,107681860,2240,2240,2240,2240,0
|
|
20230601,134500,107681860,2240,2235,2240,2235,502
|
|
20230601,134400,106559885,2235,2235,2235,2235,10
|
|
20230601,134300,106537535,2235,2235,2235,2235,0
|
|
20230601,134200,106537535,2235,2235,2235,2235,0
|
|
20230601,134100,106537535,2235,2235,2235,2235,0
|
|
20230601,134000,106537535,2235,2235,2235,2235,0
|
|
20230601,133900,106537535,2235,2235,2235,2235,0
|
|
20230601,133800,106537535,2235,2235,2235,2235,50
|
|
20230601,133700,106425785,2235,2235,2235,2235,0
|
|
20230601,133600,106425785,2235,2235,2235,2235,0
|
|
20230601,133500,106425785,2235,2235,2235,2235,0
|
|
20230601,133400,106425785,2235,2235,2235,2235,0
|
|
20230601,133300,106425785,2235,2235,2235,2235,0
|
|
20230601,133200,106425785,2235,2235,2235,2235,0
|
|
20230601,133100,106425785,2235,2235,2235,2235,134
|
|
20230601,133000,106126295,2235,2235,2235,2235,0
|
|
20230601,132900,106126295,2235,2235,2235,2235,0
|
|
20230601,132800,106126295,2235,2235,2235,2235,55
|
|
20230601,132700,106003370,2235,2235,2235,2235,0
|
|
20230601,132600,106003370,2235,2235,2235,2235,1
|
|
20230601,132500,106001135,2235,2235,2235,2235,0
|
|
20230601,132400,106001135,2235,2235,2235,2235,5
|
|
20230601,132300,105989960,2235,2235,2235,2235,0
|
|
20230601,132200,105989960,2235,2235,2235,2235,0
|
|
20230601,132100,105989960,2235,2235,2235,2235,0
|
|
20230601,132000,105989960,2235,2235,2235,2235,0
|
|
20230601,131900,105989960,2235,2235,2235,2235,0
|
|
20230601,131800,105989960,2235,2235,2235,2235,0
|
|
20230601,131700,105989960,2235,2235,2235,2235,0
|
|
20230601,131600,105989960,2235,2235,2235,2235,0
|
|
20230601,131500,105989960,2235,2235,2235,2235,0
|
|
20230601,131400,105989960,2235,2235,2235,2235,0
|
|
20230601,131300,105989960,2235,2235,2235,2235,0
|
|
20230601,131200,105989960,2235,2235,2235,2235,4
|
|
20230601,131100,105981020,2235,2235,2235,2235,0
|
|
20230601,131000,105981020,2235,2235,2235,2235,0
|
|
20230601,130900,105981020,2235,2235,2235,2235,0
|
|
20230601,130800,105981020,2235,2235,2235,2235,0
|
|
20230601,130700,105981020,2235,2235,2235,2235,0
|
|
20230601,130600,105981020,2235,2235,2235,2235,0
|
|
20230601,130500,105981020,2235,2235,2235,2235,0
|
|
20230601,130400,105981020,2235,2235,2235,2235,0
|
|
20230601,130300,105981020,2235,2235,2235,2235,0
|
|
20230601,130200,105981020,2235,2235,2235,2235,0
|
|
20230601,130100,105981020,2235,2235,2235,2235,0
|
|
20230601,130000,105981020,2235,2235,2235,2235,0
|
|
20230601,125900,105981020,2235,2235,2235,2235,0
|
|
20230601,125800,105981020,2235,2235,2235,2235,0
|
|
20230601,125700,105981020,2235,2235,2235,2235,0
|
|
20230601,125600,105981020,2235,2235,2235,2235,1
|
|
20230601,125500,105978785,2225,2225,2225,2225,0
|
|
20230601,125400,105978785,2225,2225,2225,2225,0
|
|
20230601,125300,105978785,2225,2225,2225,2225,0
|
|
20230601,125200,105978785,2225,2225,2225,2225,0
|
|
20230601,125100,105978785,2225,2225,2225,2225,0
|
|
20230601,125000,105978785,2225,2225,2225,2225,0
|
|
20230601,124900,105978785,2225,2225,2225,2225,0
|
|
20230601,124800,105978785,2225,2225,2225,2225,0
|
|
20230601,124700,105978785,2225,2225,2225,2225,0
|
|
20230601,124600,105978785,2225,2225,2225,2225,0
|
|
20230601,124500,105978785,2225,2225,2225,2225,0
|
|
20230601,124400,105978785,2225,2225,2225,2225,0
|
|
20230601,124300,105978785,2225,2225,2225,2225,0
|
|
20230601,124200,105978785,2225,2225,2225,2225,0
|
|
20230601,124100,105978785,2225,2225,2225,2225,0
|
|
20230601,124000,105978785,2225,2225,2225,2220,1920
|
|
20230601,123900,101706995,2230,2230,2230,2230,0
|
|
20230601,123800,101706995,2230,2230,2230,2230,0
|
|
20230601,123700,101706995,2230,2230,2230,2230,0
|
|
20230601,123600,101706995,2230,2230,2230,2230,0
|
|
20230601,123500,101706995,2230,2230,2230,2230,1
|
|
20230601,123400,101704765,2225,2225,2225,2225,4
|
|
20230601,123300,101695865,2235,2235,2235,2235,0
|
|
20230601,123200,101695865,2235,2235,2235,2235,0
|
|
20230601,123100,101695865,2235,2235,2235,2235,0
|
|
20230601,123000,101695865,2235,2235,2235,2235,0
|
|
20230601,122900,101695865,2235,2235,2235,2235,0
|
|
20230601,122800,101695865,2235,2235,2235,2235,0
|
|
20230601,122700,101695865,2235,2235,2235,2235,310
|
|
20230601,122600,101003015,2235,2235,2235,2235,579
|
|
20230601,122500,99708950,2225,2225,2225,2225,0
|
|
20230601,122400,99708950,2225,2220,2225,2215,1908
|
|
20230601,122300,95482440,2225,2225,2225,2225,0
|
|
20230601,122200,95482440,2225,2225,2225,2225,90
|
|
20230601,122100,95282190,2225,2225,2225,2225,18
|
|
20230601,122000,95242140,2225,2225,2225,2225,0
|
|
20230601,121900,95242140,2225,2225,2225,2225,3
|
|
20230601,121800,95235465,2225,2225,2225,2225,0
|
|
20230601,121700,95235465,2225,2225,2225,2225,4
|
|
20230601,121600,95226565,2225,2225,2225,2225,29
|
|
20230601,121500,95162040,2235,2235,2235,2235,0
|
|
20230601,121400,95162040,2235,2235,2235,2235,0
|
|
20230601,121300,95162040,2235,2235,2235,2235,0
|
|
20230601,121200,95162040,2235,2235,2235,2235,0
|
|
20230601,121100,95162040,2235,2235,2235,2235,0
|
|
20230601,121000,95162040,2235,2235,2235,2235,0
|
|
20230601,120900,95162040,2235,2235,2235,2235,30
|
|
20230601,120800,95094990,2235,2235,2235,2235,0
|
|
20230601,120700,95094990,2235,2235,2235,2235,0
|
|
20230601,120600,95094990,2235,2235,2235,2235,1
|
|
20230601,120500,95092755,2225,2225,2225,2225,671
|
|
20230601,120400,93599780,2225,2225,2225,2225,0
|
|
20230601,120300,93599780,2225,2225,2225,2225,209
|
|
20230601,120200,93134755,2235,2235,2235,2235,0
|
|
20230601,120100,93134755,2235,2235,2235,2235,0
|
|
20230601,120000,93134755,2235,2230,2235,2230,262
|
|
20230601,115900,92549330,2235,2235,2235,2235,0
|
|
20230601,115800,92549330,2235,2235,2235,2235,18
|
|
20230601,115700,92509100,2225,2225,2225,2225,1211
|
|
20230601,115600,89814625,2230,2230,2230,2230,0
|
|
20230601,115500,89814625,2230,2230,2230,2230,0
|
|
20230601,115400,89814625,2230,2230,2230,2230,1
|
|
20230601,115300,89812395,2230,2230,2230,2230,2
|
|
20230601,115200,89807935,2235,2235,2235,2235,0
|
|
20230601,115100,89807935,2235,2235,2235,2235,0
|
|
20230601,115000,89807935,2235,2235,2235,2235,1
|
|
20230601,114900,89805700,2235,2235,2235,2235,0
|
|
20230601,114800,89805700,2235,2235,2235,2235,0
|
|
20230601,114700,89805700,2235,2235,2235,2235,0
|
|
20230601,114600,89805700,2235,2235,2235,2235,195
|
|
20230601,114500,89369875,2235,2235,2235,2235,2
|
|
20230601,114400,89365405,2235,2235,2235,2235,0
|
|
20230601,114300,89365405,2235,2230,2235,2230,10
|
|
20230601,114200,89343100,2235,2240,2240,2235,16
|
|
20230601,114100,89307290,2245,2245,2245,2245,12
|
|
20230601,114000,89280350,2245,2245,2245,2245,0
|
|
20230601,113900,89280350,2245,2250,2250,2245,2
|
|
20230601,113800,89275855,2255,2255,2255,2255,0
|
|
20230601,113700,89275855,2255,2255,2255,2255,0
|
|
20230601,113600,89275855,2255,2235,2255,2235,411
|
|
20230601,113500,88356720,2235,2235,2235,2230,114
|
|
20230601,113400,88102360,2235,2235,2235,2235,101
|
|
20230601,113300,87876625,2235,2235,2235,2235,0
|
|
20230601,113200,87876625,2235,2235,2235,2235,0
|
|
20230601,113100,87876625,2235,2235,2235,2235,220
|
|
20230601,113000,87384925,2235,2235,2235,2235,0
|
|
20230601,112900,87384925,2235,2235,2235,2235,0
|
|
20230601,112800,87384925,2235,2235,2235,2235,0
|
|
20230601,112700,87384925,2235,2235,2235,2235,10
|
|
20230601,112600,87362575,2230,2230,2230,2230,0
|
|
20230601,112500,87362575,2230,2230,2230,2230,1000
|
|
20230601,112400,85132575,2235,2235,2235,2235,0
|
|
20230601,112300,85132575,2235,2230,2235,2230,20
|
|
20230601,112200,85087970,2235,2235,2235,2235,1
|
|
20230601,112100,85085735,2235,2230,2235,2230,30
|
|
20230601,112000,85018830,2230,2230,2230,2230,0
|
|
20230601,111900,85018830,2230,2230,2230,2230,0
|
|
20230601,111800,85018830,2230,2230,2230,2230,1
|
|
20230601,111700,85016600,2235,2225,2240,2210,7102
|
|
20230601,111600,69300090,2230,2230,2230,2230,0
|
|
20230601,111500,69300090,2230,2230,2230,2230,10
|
|
20230601,111400,69277790,2245,2245,2245,2245,18
|
|
20230601,111300,69237380,2230,2220,2230,2220,1153
|
|
20230601,111200,66668950,2225,2245,2245,2210,8667
|
|
20230601,111100,47465855,2250,2250,2250,2250,18
|
|
20230601,111000,47425355,2245,2245,2245,2245,99
|
|
20230601,110900,47203100,2250,2250,2250,2250,1
|
|
20230601,110800,47200850,2250,2250,2250,2250,0
|
|
20230601,110700,47200850,2250,2250,2250,2250,0
|
|
20230601,110600,47200850,2250,2255,2255,2250,2376
|
|
20230601,110500,41853725,2260,2260,2260,2260,23
|
|
20230601,110400,41801745,2265,2265,2265,2265,0
|
|
20230601,110300,41801745,2265,2265,2265,2265,0
|
|
20230601,110200,41801745,2265,2265,2265,2265,0
|
|
20230601,110100,41801745,2265,2265,2265,2265,0
|
|
20230601,110000,41801745,2265,2265,2265,2265,1
|
|
20230601,105900,41799480,2265,2265,2265,2265,0
|
|
20230601,105800,41799480,2265,2265,2265,2265,0
|
|
20230601,105700,41799480,2265,2265,2265,2265,0
|
|
20230601,105600,41799480,2265,2265,2265,2265,0
|
|
20230601,105500,41799480,2265,2265,2265,2265,2
|
|
20230601,105400,41794950,2265,2265,2265,2265,0
|
|
20230601,105300,41794950,2265,2265,2265,2265,1
|
|
20230601,105200,41792685,2260,2260,2260,2260,1
|
|
20230601,105100,41790425,2260,2260,2260,2260,155
|
|
20230601,105000,41440125,2260,2260,2260,2260,0
|
|
20230601,104900,41440125,2260,2260,2260,2260,0
|
|
20230601,104800,41440125,2260,2260,2260,2260,0
|
|
20230601,104700,41440125,2260,2265,2265,2260,2090
|
|
20230601,104600,36716275,2265,2265,2265,2265,10
|
|
20230601,104500,36693625,2265,2265,2265,2265,0
|
|
20230601,104400,36693625,2265,2265,2265,2265,0
|
|
20230601,104300,36693625,2265,2265,2265,2265,0
|
|
20230601,104200,36693625,2265,2265,2265,2265,0
|
|
20230601,104100,36693625,2265,2265,2265,2265,0
|
|
20230601,104000,36693625,2265,2265,2265,2265,90
|
|
20230601,103900,36489775,2270,2270,2270,2270,0
|
|
20230601,103800,36489775,2270,2270,2270,2270,0
|
|
20230601,103700,36489775,2270,2270,2270,2270,0
|
|
20230601,103600,36489775,2270,2270,2270,2270,0
|
|
20230601,103500,36489775,2270,2270,2270,2270,1
|
|
20230601,103400,36487505,2270,2270,2270,2270,0
|
|
20230601,103300,36487505,2270,2270,2270,2270,2
|
|
20230601,103200,36482965,2270,2265,2270,2265,55
|
|
20230601,103100,36358380,2265,2265,2265,2265,0
|
|
20230601,103000,36358380,2265,2265,2265,2265,0
|
|
20230601,102900,36358380,2265,2265,2265,2265,0
|
|
20230601,102800,36358380,2265,2265,2265,2265,0
|
|
20230601,102700,36358380,2265,2265,2265,2265,0
|
|
20230601,102600,36358380,2265,2265,2265,2265,0
|
|
20230601,102500,36358380,2265,2265,2265,2265,0
|
|
20230601,102400,36358380,2265,2265,2265,2265,110
|
|
20230601,102300,36109230,2265,2265,2265,2265,0
|
|
20230601,102200,36109230,2265,2265,2265,2265,0
|
|
20230601,102100,36109230,2265,2265,2265,2265,0
|
|
20230601,102000,36109230,2265,2275,2275,2265,2278
|
|
20230601,101900,30928950,2280,2280,2280,2280,980
|
|
20230601,101800,28694550,2280,2280,2280,2280,0
|
|
20230601,101700,28694550,2280,2280,2280,2280,0
|
|
20230601,101600,28694550,2280,2280,2280,2280,0
|
|
20230601,101500,28694550,2280,2280,2280,2280,0
|
|
20230601,101400,28694550,2280,2280,2280,2280,0
|
|
20230601,101300,28694550,2280,2280,2280,2280,0
|
|
20230601,101200,28694550,2280,2280,2280,2280,0
|
|
20230601,101100,28694550,2280,2280,2280,2280,0
|
|
20230601,101000,28694550,2280,2280,2280,2280,0
|
|
20230601,100900,28694550,2280,2280,2280,2280,0
|
|
20230601,100800,28694550,2280,2280,2280,2280,0
|
|
20230601,100700,28694550,2280,2280,2280,2280,0
|
|
20230601,100600,28694550,2280,2280,2280,2280,0
|
|
20230601,100500,28694550,2280,2280,2280,2280,0
|
|
20230601,100400,28694550,2280,2280,2280,2280,0
|
|
20230601,100300,28694550,2280,2280,2280,2280,0
|
|
20230601,100200,28694550,2280,2280,2280,2280,0
|
|
20230601,100100,28694550,2280,2280,2280,2280,200
|
|
20230601,100000,28238550,2280,2280,2280,2280,0
|
|
20230601,095900,28238550,2280,2280,2280,2280,0
|
|
20230601,095800,28238550,2280,2280,2280,2280,0
|
|
20230601,095700,28238550,2280,2280,2280,2280,0
|
|
20230601,095600,28238550,2280,2280,2280,2280,0
|
|
20230601,095500,28238550,2280,2280,2280,2280,0
|
|
20230601,095400,28238550,2280,2280,2280,2280,0
|
|
20230601,095300,28238550,2280,2280,2280,2280,0
|
|
20230601,095200,28238550,2280,2280,2280,2280,0
|
|
20230601,095100,28238550,2280,2280,2280,2280,100
|
|
20230601,095000,28010550,2280,2280,2280,2280,0
|
|
20230601,094900,28010550,2280,2280,2280,2280,0
|
|
20230601,094800,28010550,2280,2280,2280,2280,217
|
|
20230601,094700,27515790,2280,2280,2280,2280,0
|
|
20230601,094600,27515790,2280,2280,2280,2280,0
|
|
20230601,094500,27515790,2280,2280,2280,2280,0
|
|
20230601,094400,27515790,2280,2280,2280,2280,0
|
|
20230601,094300,27515790,2280,2280,2280,2280,0
|
|
20230601,094200,27515790,2280,2280,2280,2280,0
|
|
20230601,094100,27515790,2280,2280,2280,2280,0
|
|
20230601,094000,27515790,2280,2280,2280,2280,0
|
|
20230601,093900,27515790,2280,2280,2280,2280,0
|
|
20230601,093800,27515790,2280,2280,2280,2280,0
|
|
20230601,093700,27515790,2280,2280,2280,2280,0
|
|
20230601,093600,27515790,2280,2280,2280,2280,0
|
|
20230601,093500,27515790,2280,2280,2280,2280,0
|
|
20230601,093400,27515790,2280,2280,2280,2280,0
|
|
20230601,093300,27515790,2280,2280,2280,2280,1240
|
|
20230601,093200,24688590,2280,2280,2280,2280,0
|
|
20230601,093100,24688590,2280,2280,2280,2280,118
|
|
20230601,093000,24419550,2280,2280,2280,2280,1035
|
|
20230601,092900,22059750,2285,2285,2285,2285,0
|
|
20230601,092800,22059750,2285,2285,2285,2285,0
|
|
20230601,092700,22059750,2285,2285,2285,2285,0
|
|
20230601,092600,22059750,2285,2285,2285,2285,0
|
|
20230601,092500,22059750,2285,2285,2285,2285,0
|
|
20230601,092400,22059750,2285,2290,2290,2285,883
|
|
20230601,092300,20041775,2295,2290,2295,2290,16
|
|
20230601,092200,20005120,2295,2295,2295,2295,0
|
|
20230601,092100,20005120,2295,2295,2295,2295,0
|
|
20230601,092000,20005120,2295,2290,2295,2290,6
|
|
20230601,091900,19991375,2295,2290,2295,2290,5
|
|
20230601,091800,19979920,2295,2300,2300,2290,7
|
|
20230601,091700,19963865,2290,2290,2290,2290,5
|
|
20230601,091600,19952415,2300,2290,2300,2290,7
|
|
20230601,091500,19936355,2300,2290,2300,2290,6
|
|
20230601,091400,19922605,2300,2300,2300,2290,7
|
|
20230601,091300,19906545,2300,2300,2300,2290,538
|
|
20230601,091200,18674485,2290,2300,2300,2290,47
|
|
20230601,091100,18566425,2300,2290,2300,2290,13
|
|
20230601,091000,18536585,2300,2290,2300,2290,7
|
|
20230601,090900,18520525,2300,2300,2300,2290,26
|
|
20230601,090800,18460765,2300,2300,2300,2290,25
|
|
20230601,090700,18403315,2300,2300,2300,2290,638
|
|
20230601,090600,16935955,2300,2285,2300,2285,2480
|
|
20230601,090500,11259760,2285,2285,2285,2285,0
|
|
20230601,090400,11259760,2285,2285,2285,2285,0
|
|
20230601,090300,11259760,2285,2285,2285,2285,0
|
|
20230601,090200,11259760,2285,2285,2285,2285,0
|
|
20230601,090100,11259760,2285,2280,2285,2280,3382
|
|
20230601,090000,3532610,2285,2285,2285,2285,1546
|