859 lines
40 KiB
CSV
859 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230602,231600,57607860,2245,2245,2245,2245,697
|
|
20230602,231500,57607860,2245,2245,2245,2245,0
|
|
20230602,231400,57607860,2245,2245,2245,2245,0
|
|
20230602,231300,57607860,2245,2245,2245,2245,0
|
|
20230602,231200,57607860,2245,2245,2245,2245,0
|
|
20230602,231100,57607860,2245,2245,2245,2245,0
|
|
20230602,231000,57607860,2245,2245,2245,2245,0
|
|
20230602,230900,57607860,2245,2245,2245,2245,0
|
|
20230602,230800,57607860,2245,2245,2245,2245,0
|
|
20230602,230700,57607860,2245,2245,2245,2245,0
|
|
20230602,230600,57607860,2245,2245,2245,2245,0
|
|
20230602,230500,57607860,2245,2245,2245,2245,0
|
|
20230602,230400,57607860,2245,2245,2245,2245,0
|
|
20230602,230300,57607860,2245,2245,2245,2245,0
|
|
20230602,230200,57607860,2245,2245,2245,2245,0
|
|
20230602,230100,57607860,2245,2245,2245,2245,0
|
|
20230602,230000,57607860,2245,2245,2245,2245,0
|
|
20230602,225900,57607860,2245,2245,2245,2245,0
|
|
20230602,225800,57607860,2245,2245,2245,2245,0
|
|
20230602,225700,57607860,2245,2245,2245,2245,0
|
|
20230602,225600,57607860,2245,2245,2245,2245,0
|
|
20230602,225500,57607860,2245,2245,2245,2245,0
|
|
20230602,225400,57607860,2245,2245,2245,2245,0
|
|
20230602,225300,57607860,2245,2245,2245,2245,0
|
|
20230602,225200,57607860,2245,2245,2245,2245,0
|
|
20230602,225100,57607860,2245,2245,2245,2245,0
|
|
20230602,225000,57607860,2245,2245,2245,2245,0
|
|
20230602,224900,57607860,2245,2245,2245,2245,0
|
|
20230602,224800,57607860,2245,2245,2245,2245,0
|
|
20230602,224700,57607860,2245,2245,2245,2245,0
|
|
20230602,224600,57607860,2245,2245,2245,2245,697
|
|
20230602,224500,57607860,2245,2245,2245,2245,0
|
|
20230602,224400,57607860,2245,2245,2245,2245,0
|
|
20230602,224300,57607860,2245,2245,2245,2245,0
|
|
20230602,224200,57607860,2245,2245,2245,2245,0
|
|
20230602,224100,57607860,2245,2245,2245,2245,0
|
|
20230602,224000,57607860,2245,2245,2245,2245,0
|
|
20230602,223900,57607860,2245,2245,2245,2245,0
|
|
20230602,223800,57607860,2245,2245,2245,2245,0
|
|
20230602,223700,57607860,2245,2245,2245,2245,0
|
|
20230602,223600,57607860,2245,2245,2245,2245,0
|
|
20230602,223500,57607860,2245,2245,2245,2245,0
|
|
20230602,223400,57607860,2245,2245,2245,2245,0
|
|
20230602,223300,57607860,2245,2245,2245,2245,0
|
|
20230602,223200,57607860,2245,2245,2245,2245,0
|
|
20230602,223100,57607860,2245,2245,2245,2245,0
|
|
20230602,223000,57607860,2245,2245,2245,2245,0
|
|
20230602,222900,57607860,2245,2245,2245,2245,0
|
|
20230602,222800,57607860,2245,2245,2245,2245,0
|
|
20230602,222700,57607860,2245,2245,2245,2245,0
|
|
20230602,222600,57607860,2245,2245,2245,2245,0
|
|
20230602,222500,57607860,2245,2245,2245,2245,0
|
|
20230602,222400,57607860,2245,2245,2245,2245,0
|
|
20230602,222300,57607860,2245,2245,2245,2245,0
|
|
20230602,222200,57607860,2245,2245,2245,2245,0
|
|
20230602,222100,57607860,2245,2245,2245,2245,0
|
|
20230602,222000,57607860,2245,2245,2245,2245,0
|
|
20230602,221900,57607860,2245,2245,2245,2245,0
|
|
20230602,221800,57607860,2245,2245,2245,2245,0
|
|
20230602,221700,57607860,2245,2245,2245,2245,0
|
|
20230602,221600,57607860,2245,2245,2245,2245,697
|
|
20230602,221500,57607860,2245,2245,2245,2245,0
|
|
20230602,221400,57607860,2245,2245,2245,2245,0
|
|
20230602,221300,57607860,2245,2245,2245,2245,0
|
|
20230602,221200,57607860,2245,2245,2245,2245,0
|
|
20230602,221100,57607860,2245,2245,2245,2245,0
|
|
20230602,221000,57607860,2245,2245,2245,2245,0
|
|
20230602,220900,57607860,2245,2245,2245,2245,0
|
|
20230602,220800,57607860,2245,2245,2245,2245,0
|
|
20230602,220700,57607860,2245,2245,2245,2245,0
|
|
20230602,220600,57607860,2245,2245,2245,2245,0
|
|
20230602,220500,57607860,2245,2245,2245,2245,0
|
|
20230602,220400,57607860,2245,2245,2245,2245,0
|
|
20230602,220300,57607860,2245,2245,2245,2245,0
|
|
20230602,220200,57607860,2245,2245,2245,2245,0
|
|
20230602,220100,57607860,2245,2245,2245,2245,0
|
|
20230602,220000,57607860,2245,2245,2245,2245,0
|
|
20230602,215900,57607860,2245,2245,2245,2245,0
|
|
20230602,215800,57607860,2245,2245,2245,2245,0
|
|
20230602,215700,57607860,2245,2245,2245,2245,0
|
|
20230602,215600,57607860,2245,2245,2245,2245,0
|
|
20230602,215500,57607860,2245,2245,2245,2245,0
|
|
20230602,215400,57607860,2245,2245,2245,2245,0
|
|
20230602,215300,57607860,2245,2245,2245,2245,0
|
|
20230602,215200,57607860,2245,2245,2245,2245,0
|
|
20230602,215100,57607860,2245,2245,2245,2245,0
|
|
20230602,215000,57607860,2245,2245,2245,2245,0
|
|
20230602,214900,57607860,2245,2245,2245,2245,0
|
|
20230602,214800,57607860,2245,2245,2245,2245,0
|
|
20230602,214700,57607860,2245,2245,2245,2245,0
|
|
20230602,214600,57607860,2245,2245,2245,2245,697
|
|
20230602,214500,57607860,2245,2245,2245,2245,0
|
|
20230602,214400,57607860,2245,2245,2245,2245,0
|
|
20230602,214300,57607860,2245,2245,2245,2245,0
|
|
20230602,214200,57607860,2245,2245,2245,2245,0
|
|
20230602,214100,57607860,2245,2245,2245,2245,0
|
|
20230602,214000,57607860,2245,2245,2245,2245,0
|
|
20230602,213900,57607860,2245,2245,2245,2245,0
|
|
20230602,213800,57607860,2245,2245,2245,2245,0
|
|
20230602,213700,57607860,2245,2245,2245,2245,0
|
|
20230602,213600,57607860,2245,2245,2245,2245,0
|
|
20230602,213500,57607860,2245,2245,2245,2245,0
|
|
20230602,213400,57607860,2245,2245,2245,2245,0
|
|
20230602,213300,57607860,2245,2245,2245,2245,0
|
|
20230602,213200,57607860,2245,2245,2245,2245,0
|
|
20230602,213100,57607860,2245,2245,2245,2245,0
|
|
20230602,213000,57607860,2245,2245,2245,2245,0
|
|
20230602,212900,57607860,2245,2245,2245,2245,0
|
|
20230602,212800,57607860,2245,2245,2245,2245,0
|
|
20230602,212700,57607860,2245,2245,2245,2245,0
|
|
20230602,212600,57607860,2245,2245,2245,2245,0
|
|
20230602,212500,57607860,2245,2245,2245,2245,0
|
|
20230602,212400,57607860,2245,2245,2245,2245,0
|
|
20230602,212300,57607860,2245,2245,2245,2245,0
|
|
20230602,212200,57607860,2245,2245,2245,2245,0
|
|
20230602,212100,57607860,2245,2245,2245,2245,0
|
|
20230602,212000,57607860,2245,2245,2245,2245,0
|
|
20230602,211900,57607860,2245,2245,2245,2245,0
|
|
20230602,211800,57607860,2245,2245,2245,2245,0
|
|
20230602,211700,57607860,2245,2245,2245,2245,0
|
|
20230602,211600,57607860,2245,2245,2245,2245,697
|
|
20230602,211500,57607860,2245,2245,2245,2245,0
|
|
20230602,211400,57607860,2245,2245,2245,2245,0
|
|
20230602,211300,57607860,2245,2245,2245,2245,0
|
|
20230602,211200,57607860,2245,2245,2245,2245,0
|
|
20230602,211100,57607860,2245,2245,2245,2245,0
|
|
20230602,211000,57607860,2245,2245,2245,2245,0
|
|
20230602,210900,57607860,2245,2245,2245,2245,0
|
|
20230602,210800,57607860,2245,2245,2245,2245,0
|
|
20230602,210700,57607860,2245,2245,2245,2245,0
|
|
20230602,210600,57607860,2245,2245,2245,2245,0
|
|
20230602,210500,57607860,2245,2245,2245,2245,0
|
|
20230602,210400,57607860,2245,2245,2245,2245,0
|
|
20230602,210300,57607860,2245,2245,2245,2245,0
|
|
20230602,210200,57607860,2245,2245,2245,2245,0
|
|
20230602,210100,57607860,2245,2245,2245,2245,0
|
|
20230602,210000,57607860,2245,2245,2245,2245,0
|
|
20230602,205900,57607860,2245,2245,2245,2245,0
|
|
20230602,205800,57607860,2245,2245,2245,2245,0
|
|
20230602,205700,57607860,2245,2245,2245,2245,0
|
|
20230602,205600,57607860,2245,2245,2245,2245,0
|
|
20230602,205500,57607860,2245,2245,2245,2245,0
|
|
20230602,205400,57607860,2245,2245,2245,2245,0
|
|
20230602,205300,57607860,2245,2245,2245,2245,0
|
|
20230602,205200,57607860,2245,2245,2245,2245,0
|
|
20230602,205100,57607860,2245,2245,2245,2245,0
|
|
20230602,205000,57607860,2245,2245,2245,2245,0
|
|
20230602,204900,57607860,2245,2245,2245,2245,0
|
|
20230602,204800,57607860,2245,2245,2245,2245,0
|
|
20230602,204700,57607860,2245,2245,2245,2245,0
|
|
20230602,204600,57607860,2245,2245,2245,2245,697
|
|
20230602,204500,57607860,2245,2245,2245,2245,0
|
|
20230602,204400,57607860,2245,2245,2245,2245,0
|
|
20230602,204300,57607860,2245,2245,2245,2245,0
|
|
20230602,204200,57607860,2245,2245,2245,2245,0
|
|
20230602,204100,57607860,2245,2245,2245,2245,0
|
|
20230602,204000,57607860,2245,2245,2245,2245,0
|
|
20230602,203900,57607860,2245,2245,2245,2245,0
|
|
20230602,203800,57607860,2245,2245,2245,2245,0
|
|
20230602,203700,57607860,2245,2245,2245,2245,0
|
|
20230602,203600,57607860,2245,2245,2245,2245,0
|
|
20230602,203500,57607860,2245,2245,2245,2245,0
|
|
20230602,203400,57607860,2245,2245,2245,2245,0
|
|
20230602,203300,57607860,2245,2245,2245,2245,0
|
|
20230602,203200,57607860,2245,2245,2245,2245,0
|
|
20230602,203100,57607860,2245,2245,2245,2245,0
|
|
20230602,203000,57607860,2245,2245,2245,2245,0
|
|
20230602,202900,57607860,2245,2245,2245,2245,0
|
|
20230602,202800,57607860,2245,2245,2245,2245,0
|
|
20230602,202700,57607860,2245,2245,2245,2245,0
|
|
20230602,202600,57607860,2245,2245,2245,2245,0
|
|
20230602,202500,57607860,2245,2245,2245,2245,0
|
|
20230602,202400,57607860,2245,2245,2245,2245,0
|
|
20230602,202300,57607860,2245,2245,2245,2245,0
|
|
20230602,202200,57607860,2245,2245,2245,2245,0
|
|
20230602,202100,57607860,2245,2245,2245,2245,0
|
|
20230602,202000,57607860,2245,2245,2245,2245,0
|
|
20230602,201900,57607860,2245,2245,2245,2245,0
|
|
20230602,201800,57607860,2245,2245,2245,2245,0
|
|
20230602,201700,57607860,2245,2245,2245,2245,0
|
|
20230602,201600,57607860,2245,2245,2245,2245,697
|
|
20230602,201500,57607860,2245,2245,2245,2245,0
|
|
20230602,201400,57607860,2245,2245,2245,2245,0
|
|
20230602,201300,57607860,2245,2245,2245,2245,0
|
|
20230602,201200,57607860,2245,2245,2245,2245,0
|
|
20230602,201100,57607860,2245,2245,2245,2245,0
|
|
20230602,201000,57607860,2245,2245,2245,2245,0
|
|
20230602,200900,57607860,2245,2245,2245,2245,0
|
|
20230602,200800,57607860,2245,2245,2245,2245,0
|
|
20230602,200700,57607860,2245,2245,2245,2245,0
|
|
20230602,200600,57607860,2245,2245,2245,2245,0
|
|
20230602,200500,57607860,2245,2245,2245,2245,0
|
|
20230602,200400,57607860,2245,2245,2245,2245,0
|
|
20230602,200300,57607860,2245,2245,2245,2245,0
|
|
20230602,200200,57607860,2245,2245,2245,2245,0
|
|
20230602,200100,57607860,2245,2245,2245,2245,0
|
|
20230602,200000,57607860,2245,2245,2245,2245,0
|
|
20230602,195900,57607860,2245,2245,2245,2245,0
|
|
20230602,195800,57607860,2245,2245,2245,2245,0
|
|
20230602,195700,57607860,2245,2245,2245,2245,0
|
|
20230602,195600,57607860,2245,2245,2245,2245,0
|
|
20230602,195500,57607860,2245,2245,2245,2245,0
|
|
20230602,195400,57607860,2245,2245,2245,2245,0
|
|
20230602,195300,57607860,2245,2245,2245,2245,0
|
|
20230602,195200,57607860,2245,2245,2245,2245,0
|
|
20230602,195100,57607860,2245,2245,2245,2245,0
|
|
20230602,195000,57607860,2245,2245,2245,2245,0
|
|
20230602,194900,57607860,2245,2245,2245,2245,0
|
|
20230602,194800,57607860,2245,2245,2245,2245,0
|
|
20230602,194700,57607860,2245,2245,2245,2245,0
|
|
20230602,194600,57607860,2245,2245,2245,2245,697
|
|
20230602,194500,57607860,2245,2245,2245,2245,0
|
|
20230602,194400,57607860,2245,2245,2245,2245,0
|
|
20230602,194300,57607860,2245,2245,2245,2245,0
|
|
20230602,194200,57607860,2245,2245,2245,2245,0
|
|
20230602,194100,57607860,2245,2245,2245,2245,0
|
|
20230602,194000,57607860,2245,2245,2245,2245,0
|
|
20230602,193900,57607860,2245,2245,2245,2245,0
|
|
20230602,193800,57607860,2245,2245,2245,2245,0
|
|
20230602,193700,57607860,2245,2245,2245,2245,0
|
|
20230602,193600,57607860,2245,2245,2245,2245,0
|
|
20230602,193500,57607860,2245,2245,2245,2245,0
|
|
20230602,193400,57607860,2245,2245,2245,2245,0
|
|
20230602,193300,57607860,2245,2245,2245,2245,0
|
|
20230602,193200,57607860,2245,2245,2245,2245,0
|
|
20230602,193100,57607860,2245,2245,2245,2245,0
|
|
20230602,193000,57607860,2245,2245,2245,2245,0
|
|
20230602,192900,57607860,2245,2245,2245,2245,0
|
|
20230602,192800,57607860,2245,2245,2245,2245,0
|
|
20230602,192700,57607860,2245,2245,2245,2245,0
|
|
20230602,192600,57607860,2245,2245,2245,2245,0
|
|
20230602,192500,57607860,2245,2245,2245,2245,0
|
|
20230602,192400,57607860,2245,2245,2245,2245,0
|
|
20230602,192300,57607860,2245,2245,2245,2245,0
|
|
20230602,192200,57607860,2245,2245,2245,2245,0
|
|
20230602,192100,57607860,2245,2245,2245,2245,0
|
|
20230602,192000,57607860,2245,2245,2245,2245,0
|
|
20230602,191900,57607860,2245,2245,2245,2245,0
|
|
20230602,191800,57607860,2245,2245,2245,2245,0
|
|
20230602,191700,57607860,2245,2245,2245,2245,0
|
|
20230602,191600,57607860,2245,2245,2245,2245,697
|
|
20230602,191500,57607860,2245,2245,2245,2245,0
|
|
20230602,191400,57607860,2245,2245,2245,2245,0
|
|
20230602,191300,57607860,2245,2245,2245,2245,0
|
|
20230602,191200,57607860,2245,2245,2245,2245,0
|
|
20230602,191100,57607860,2245,2245,2245,2245,0
|
|
20230602,191000,57607860,2245,2245,2245,2245,0
|
|
20230602,190900,57607860,2245,2245,2245,2245,0
|
|
20230602,190800,57607860,2245,2245,2245,2245,0
|
|
20230602,190700,57607860,2245,2245,2245,2245,0
|
|
20230602,190600,57607860,2245,2245,2245,2245,0
|
|
20230602,190500,57607860,2245,2245,2245,2245,0
|
|
20230602,190400,57607860,2245,2245,2245,2245,0
|
|
20230602,190300,57607860,2245,2245,2245,2245,0
|
|
20230602,190200,57607860,2245,2245,2245,2245,0
|
|
20230602,190100,57607860,2245,2245,2245,2245,0
|
|
20230602,190000,57607860,2245,2245,2245,2245,0
|
|
20230602,185900,57607860,2245,2245,2245,2245,0
|
|
20230602,185800,57607860,2245,2245,2245,2245,0
|
|
20230602,185700,57607860,2245,2245,2245,2245,0
|
|
20230602,185600,57607860,2245,2245,2245,2245,0
|
|
20230602,185500,57607860,2245,2245,2245,2245,0
|
|
20230602,185400,57607860,2245,2245,2245,2245,0
|
|
20230602,185300,57607860,2245,2245,2245,2245,0
|
|
20230602,185200,57607860,2245,2245,2245,2245,0
|
|
20230602,185100,57607860,2245,2245,2245,2245,0
|
|
20230602,185000,57607860,2245,2245,2245,2245,0
|
|
20230602,184900,57607860,2245,2245,2245,2245,0
|
|
20230602,184800,57607860,2245,2245,2245,2245,0
|
|
20230602,184700,57607860,2245,2245,2245,2245,0
|
|
20230602,184600,57607860,2245,2245,2245,2245,697
|
|
20230602,184500,57607860,2245,2245,2245,2245,0
|
|
20230602,184400,57607860,2245,2245,2245,2245,0
|
|
20230602,184300,57607860,2245,2245,2245,2245,0
|
|
20230602,184200,57607860,2245,2245,2245,2245,0
|
|
20230602,184100,57607860,2245,2245,2245,2245,0
|
|
20230602,184000,57607860,2245,2245,2245,2245,0
|
|
20230602,183900,57607860,2245,2245,2245,2245,0
|
|
20230602,183800,57607860,2245,2245,2245,2245,0
|
|
20230602,183700,57607860,2245,2245,2245,2245,0
|
|
20230602,183600,57607860,2245,2245,2245,2245,0
|
|
20230602,183500,57607860,2245,2245,2245,2245,0
|
|
20230602,183400,57607860,2245,2245,2245,2245,0
|
|
20230602,183300,57607860,2245,2245,2245,2245,0
|
|
20230602,183200,57607860,2245,2245,2245,2245,0
|
|
20230602,183100,57607860,2245,2245,2245,2245,0
|
|
20230602,183000,57607860,2245,2245,2245,2245,0
|
|
20230602,182900,57607860,2245,2245,2245,2245,0
|
|
20230602,182800,57607860,2245,2245,2245,2245,0
|
|
20230602,182700,57607860,2245,2245,2245,2245,0
|
|
20230602,182600,57607860,2245,2245,2245,2245,0
|
|
20230602,182500,57607860,2245,2245,2245,2245,0
|
|
20230602,182400,57607860,2245,2245,2245,2245,0
|
|
20230602,182300,57607860,2245,2245,2245,2245,0
|
|
20230602,182200,57607860,2245,2245,2245,2245,0
|
|
20230602,182100,57607860,2245,2245,2245,2245,0
|
|
20230602,182000,57607860,2245,2245,2245,2245,0
|
|
20230602,181900,57607860,2245,2245,2245,2245,0
|
|
20230602,181800,57607860,2245,2245,2245,2245,0
|
|
20230602,181700,57607860,2245,2245,2245,2245,0
|
|
20230602,181600,57607860,2245,2245,2245,2245,697
|
|
20230602,181500,57607860,2245,2245,2245,2245,0
|
|
20230602,181400,57607860,2245,2245,2245,2245,0
|
|
20230602,181300,57607860,2245,2245,2245,2245,0
|
|
20230602,181200,57607860,2245,2245,2245,2245,0
|
|
20230602,181100,57607860,2245,2245,2245,2245,0
|
|
20230602,181000,57607860,2245,2245,2245,2245,0
|
|
20230602,180900,57607860,2245,2245,2245,2245,0
|
|
20230602,180800,57607860,2245,2245,2245,2245,0
|
|
20230602,180700,57607860,2245,2245,2245,2245,0
|
|
20230602,180600,57607860,2245,2245,2245,2245,0
|
|
20230602,180500,57607860,2245,2245,2245,2245,0
|
|
20230602,180400,57607860,2245,2245,2245,2245,0
|
|
20230602,180300,57607860,2245,2245,2245,2245,0
|
|
20230602,180200,57607860,2245,2245,2245,2245,0
|
|
20230602,180100,57607860,2245,2245,2245,2245,0
|
|
20230602,180000,57607860,2245,2245,2245,2245,0
|
|
20230602,175900,57607860,2245,2245,2245,2245,0
|
|
20230602,175800,57607860,2245,2245,2245,2245,0
|
|
20230602,175700,57607860,2245,2245,2245,2245,0
|
|
20230602,175600,57607860,2245,2245,2245,2245,0
|
|
20230602,175500,57607860,2245,2245,2245,2245,0
|
|
20230602,175400,57607860,2245,2245,2245,2245,0
|
|
20230602,175300,57607860,2245,2245,2245,2245,0
|
|
20230602,175200,57607860,2245,2245,2245,2245,0
|
|
20230602,175100,57607860,2245,2245,2245,2245,0
|
|
20230602,175000,57607860,2245,2245,2245,2245,0
|
|
20230602,174900,57607860,2245,2245,2245,2245,0
|
|
20230602,174800,57607860,2245,2245,2245,2245,0
|
|
20230602,174700,57607860,2245,2245,2245,2245,0
|
|
20230602,174600,57607860,2245,2245,2245,2245,697
|
|
20230602,174500,57607860,2245,2245,2245,2245,0
|
|
20230602,174400,57607860,2245,2245,2245,2245,0
|
|
20230602,174300,57607860,2245,2245,2245,2245,0
|
|
20230602,174200,57607860,2245,2245,2245,2245,0
|
|
20230602,174100,57607860,2245,2245,2245,2245,0
|
|
20230602,174000,57607860,2245,2245,2245,2245,0
|
|
20230602,173900,57607860,2245,2245,2245,2245,0
|
|
20230602,173800,57607860,2245,2245,2245,2245,0
|
|
20230602,173700,57607860,2245,2245,2245,2245,0
|
|
20230602,173600,57607860,2245,2245,2245,2245,0
|
|
20230602,173500,57607860,2245,2245,2245,2245,0
|
|
20230602,173400,57607860,2245,2245,2245,2245,0
|
|
20230602,173300,57607860,2245,2245,2245,2245,0
|
|
20230602,173200,57607860,2245,2245,2245,2245,0
|
|
20230602,173100,57607860,2245,2245,2245,2245,0
|
|
20230602,173000,57607860,2245,2245,2245,2245,0
|
|
20230602,172900,57607860,2245,2245,2245,2245,0
|
|
20230602,172800,57607860,2245,2245,2245,2245,0
|
|
20230602,172700,57607860,2245,2245,2245,2245,0
|
|
20230602,172600,57607860,2245,2245,2245,2245,0
|
|
20230602,172500,57607860,2245,2245,2245,2245,0
|
|
20230602,172400,57607860,2245,2245,2245,2245,0
|
|
20230602,172300,57607860,2245,2245,2245,2245,0
|
|
20230602,172200,57607860,2245,2245,2245,2245,0
|
|
20230602,172100,57607860,2245,2245,2245,2245,0
|
|
20230602,172000,57607860,2245,2245,2245,2245,0
|
|
20230602,171900,57607860,2245,2245,2245,2245,0
|
|
20230602,171800,57607860,2245,2245,2245,2245,0
|
|
20230602,171700,57607860,2245,2245,2245,2245,0
|
|
20230602,171600,57607860,2245,2245,2245,2245,697
|
|
20230602,171500,57607860,2245,2245,2245,2245,0
|
|
20230602,171400,57607860,2245,2245,2245,2245,0
|
|
20230602,171300,57607860,2245,2245,2245,2245,0
|
|
20230602,171200,57607860,2245,2245,2245,2245,0
|
|
20230602,171100,57607860,2245,2245,2245,2245,0
|
|
20230602,171000,57607860,2245,2245,2245,2245,0
|
|
20230602,170900,57607860,2245,2245,2245,2245,0
|
|
20230602,170800,57607860,2245,2245,2245,2245,0
|
|
20230602,170700,57607860,2245,2245,2245,2245,0
|
|
20230602,170600,57607860,2245,2245,2245,2245,0
|
|
20230602,170500,57607860,2245,2245,2245,2245,0
|
|
20230602,170400,57607860,2245,2245,2245,2245,0
|
|
20230602,170300,57607860,2245,2245,2245,2245,0
|
|
20230602,170200,57607860,2245,2245,2245,2245,0
|
|
20230602,170100,57607860,2245,2245,2245,2245,0
|
|
20230602,170000,57607860,2245,2245,2245,2245,0
|
|
20230602,165900,57607860,2245,2245,2245,2245,0
|
|
20230602,165800,57607860,2245,2245,2245,2245,0
|
|
20230602,165700,57607860,2245,2245,2245,2245,0
|
|
20230602,165600,57607860,2245,2245,2245,2245,0
|
|
20230602,165500,57607860,2245,2245,2245,2245,0
|
|
20230602,165400,57607860,2245,2245,2245,2245,0
|
|
20230602,165300,57607860,2245,2245,2245,2245,0
|
|
20230602,165200,57607860,2245,2245,2245,2245,0
|
|
20230602,165100,57607860,2245,2245,2245,2245,0
|
|
20230602,165000,57607860,2245,2245,2245,2245,0
|
|
20230602,164900,57607860,2245,2245,2245,2245,0
|
|
20230602,164800,57607860,2245,2245,2245,2245,0
|
|
20230602,164700,57607860,2245,2245,2245,2245,0
|
|
20230602,164600,57607860,2245,2245,2245,2245,697
|
|
20230602,164500,57607860,2245,2245,2245,2245,0
|
|
20230602,164400,57607860,2245,2245,2245,2245,0
|
|
20230602,164300,57607860,2245,2245,2245,2245,0
|
|
20230602,164200,57607860,2245,2245,2245,2245,0
|
|
20230602,164100,57607860,2245,2245,2245,2245,0
|
|
20230602,164000,57607860,2245,2245,2245,2245,0
|
|
20230602,163900,57607860,2245,2245,2245,2245,0
|
|
20230602,163800,57607860,2245,2245,2245,2245,0
|
|
20230602,163700,57607860,2245,2245,2245,2245,0
|
|
20230602,163600,57607860,2245,2245,2245,2245,0
|
|
20230602,163500,57607860,2245,2245,2245,2245,0
|
|
20230602,163400,57607860,2245,2245,2245,2245,0
|
|
20230602,163300,57607860,2245,2245,2245,2245,0
|
|
20230602,163200,57607860,2245,2245,2245,2245,0
|
|
20230602,163100,57607860,2245,2245,2245,2245,0
|
|
20230602,163000,57607860,2245,2245,2245,2245,0
|
|
20230602,162900,57607860,2245,2245,2245,2245,0
|
|
20230602,162800,57607860,2245,2245,2245,2245,0
|
|
20230602,162700,57607860,2245,2245,2245,2245,0
|
|
20230602,162600,57607860,2245,2245,2245,2245,0
|
|
20230602,162500,57607860,2245,2245,2245,2245,0
|
|
20230602,162400,57607860,2245,2245,2245,2245,0
|
|
20230602,162300,57607860,2245,2245,2245,2245,0
|
|
20230602,162200,57607860,2245,2245,2245,2245,0
|
|
20230602,162100,57607860,2245,2245,2245,2245,0
|
|
20230602,162000,57607860,2245,2245,2245,2245,0
|
|
20230602,161900,57607860,2245,2245,2245,2245,0
|
|
20230602,161800,57607860,2245,2245,2245,2245,0
|
|
20230602,161700,57607860,2245,2245,2245,2245,0
|
|
20230602,161600,57607860,2245,2245,2245,2245,697
|
|
20230602,161500,57607860,2245,2245,2245,2245,0
|
|
20230602,161400,57607860,2245,2245,2245,2245,0
|
|
20230602,161300,57607860,2245,2245,2245,2245,0
|
|
20230602,161200,57607860,2245,2245,2245,2245,0
|
|
20230602,161100,57607860,2245,2245,2245,2245,0
|
|
20230602,161000,57607860,2245,2245,2245,2245,0
|
|
20230602,160900,57607860,2245,2245,2245,2245,0
|
|
20230602,160800,57607860,2245,2245,2245,2245,0
|
|
20230602,160700,57607860,2245,2245,2245,2245,0
|
|
20230602,160600,57607860,2245,2245,2245,2245,0
|
|
20230602,160500,57607860,2245,2245,2245,2245,0
|
|
20230602,160400,57607860,2245,2245,2245,2245,0
|
|
20230602,160300,57607860,2245,2245,2245,2245,0
|
|
20230602,160200,57607860,2245,2245,2245,2245,0
|
|
20230602,160100,57607860,2245,2245,2245,2245,0
|
|
20230602,160000,57607860,2245,2245,2245,2245,0
|
|
20230602,155900,57607860,2245,2245,2245,2245,0
|
|
20230602,155800,57607860,2245,2245,2245,2245,0
|
|
20230602,155700,57607860,2245,2245,2245,2245,0
|
|
20230602,155600,57607860,2245,2245,2245,2245,0
|
|
20230602,155500,57607860,2245,2245,2245,2245,0
|
|
20230602,155400,57607860,2245,2245,2245,2245,0
|
|
20230602,155300,57607860,2245,2245,2245,2245,0
|
|
20230602,155200,57607860,2245,2245,2245,2245,0
|
|
20230602,155100,57607860,2245,2245,2245,2245,0
|
|
20230602,155000,57607860,2245,2245,2245,2245,0
|
|
20230602,154900,57607860,2245,2245,2245,2245,0
|
|
20230602,154800,57607860,2245,2245,2245,2245,0
|
|
20230602,154700,57607860,2245,2245,2245,2245,0
|
|
20230602,154600,57607860,2245,2245,2245,2245,697
|
|
20230602,154500,57607860,2245,2245,2245,2245,0
|
|
20230602,154400,57607860,2245,2245,2245,2245,0
|
|
20230602,154300,57607860,2245,2245,2245,2245,0
|
|
20230602,154200,57607860,2245,2245,2245,2245,0
|
|
20230602,154100,57607860,2245,2245,2245,2245,0
|
|
20230602,154000,57607860,2245,2245,2245,2245,0
|
|
20230602,153900,57607860,2245,2245,2245,2245,0
|
|
20230602,153800,57607860,2245,2245,2245,2245,0
|
|
20230602,153700,57607860,2245,2245,2245,2245,0
|
|
20230602,153600,57607860,2245,2245,2245,2245,0
|
|
20230602,153500,57607860,2245,2245,2245,2245,0
|
|
20230602,153400,57607860,2245,2245,2245,2245,0
|
|
20230602,153300,57607860,2245,2245,2245,2245,0
|
|
20230602,153200,57607860,2245,2245,2245,2245,0
|
|
20230602,153100,57607860,2245,2245,2245,2245,0
|
|
20230602,153000,57607860,2245,2245,2245,2245,697
|
|
20230602,152900,56043095,2250,2250,2250,2250,0
|
|
20230602,152800,56043095,2250,2250,2250,2250,0
|
|
20230602,152700,56043095,2250,2250,2250,2250,0
|
|
20230602,152600,56043095,2250,2250,2250,2250,0
|
|
20230602,152500,56043095,2250,2250,2250,2250,0
|
|
20230602,152400,56043095,2250,2250,2250,2250,0
|
|
20230602,152300,56043095,2250,2250,2250,2250,0
|
|
20230602,152200,56043095,2250,2250,2250,2250,0
|
|
20230602,152100,56043095,2250,2250,2250,2250,0
|
|
20230602,152000,56043095,2250,2250,2250,2250,0
|
|
20230602,151900,56043095,2250,2250,2250,2250,0
|
|
20230602,151800,56043095,2250,2250,2250,2250,0
|
|
20230602,151700,56043095,2250,2250,2250,2250,0
|
|
20230602,151600,56043095,2250,2250,2250,2250,0
|
|
20230602,151500,56043095,2250,2250,2250,2250,0
|
|
20230602,151400,56043095,2250,2250,2250,2250,0
|
|
20230602,151300,56043095,2250,2250,2250,2250,0
|
|
20230602,151200,56043095,2250,2250,2250,2250,0
|
|
20230602,151100,56043095,2250,2235,2250,2235,156
|
|
20230602,151000,55694345,2250,2250,2250,2250,0
|
|
20230602,150900,55694345,2250,2250,2250,2250,0
|
|
20230602,150800,55694345,2250,2250,2250,2250,0
|
|
20230602,150700,55694345,2250,2250,2250,2250,0
|
|
20230602,150600,55694345,2250,2250,2250,2250,6
|
|
20230602,150500,55680845,2245,2245,2245,2245,0
|
|
20230602,150400,55680845,2245,2245,2245,2245,19
|
|
20230602,150300,55638190,2250,2250,2250,2250,1649
|
|
20230602,150200,51927940,2250,2250,2250,2250,0
|
|
20230602,150100,51927940,2250,2250,2250,2250,0
|
|
20230602,150000,51927940,2250,2250,2250,2250,0
|
|
20230602,145900,51927940,2250,2250,2250,2250,0
|
|
20230602,145800,51927940,2250,2250,2250,2250,0
|
|
20230602,145700,51927940,2250,2250,2250,2250,0
|
|
20230602,145600,51927940,2250,2250,2250,2250,0
|
|
20230602,145500,51927940,2250,2250,2250,2250,0
|
|
20230602,145400,51927940,2250,2250,2250,2250,0
|
|
20230602,145300,51927940,2250,2250,2250,2250,0
|
|
20230602,145200,51927940,2250,2250,2250,2250,0
|
|
20230602,145100,51927940,2250,2250,2250,2250,0
|
|
20230602,145000,51927940,2250,2250,2250,2250,0
|
|
20230602,144900,51927940,2250,2250,2250,2250,0
|
|
20230602,144800,51927940,2250,2250,2250,2250,0
|
|
20230602,144700,51927940,2250,2250,2250,2250,0
|
|
20230602,144600,51927940,2250,2250,2250,2250,0
|
|
20230602,144500,51927940,2250,2250,2250,2250,0
|
|
20230602,144400,51927940,2250,2250,2250,2250,0
|
|
20230602,144300,51927940,2250,2250,2250,2250,0
|
|
20230602,144200,51927940,2250,2250,2250,2250,0
|
|
20230602,144100,51927940,2250,2250,2250,2250,0
|
|
20230602,144000,51927940,2250,2250,2250,2250,0
|
|
20230602,143900,51927940,2250,2250,2250,2250,0
|
|
20230602,143800,51927940,2250,2250,2250,2250,0
|
|
20230602,143700,51927940,2250,2250,2250,2250,0
|
|
20230602,143600,51927940,2250,2250,2250,2250,0
|
|
20230602,143500,51927940,2250,2250,2250,2250,0
|
|
20230602,143400,51927940,2250,2250,2250,2250,0
|
|
20230602,143300,51927940,2250,2250,2250,2250,0
|
|
20230602,143200,51927940,2250,2250,2250,2250,93
|
|
20230602,143100,51718690,2250,2250,2250,2250,0
|
|
20230602,143000,51718690,2250,2250,2250,2250,0
|
|
20230602,142900,51718690,2250,2250,2250,2250,0
|
|
20230602,142800,51718690,2250,2250,2250,2250,0
|
|
20230602,142700,51718690,2250,2250,2250,2250,0
|
|
20230602,142600,51718690,2250,2250,2250,2250,0
|
|
20230602,142500,51718690,2250,2250,2250,2250,0
|
|
20230602,142400,51718690,2250,2250,2250,2250,0
|
|
20230602,142300,51718690,2250,2250,2250,2250,0
|
|
20230602,142200,51718690,2250,2250,2250,2250,0
|
|
20230602,142100,51718690,2250,2250,2250,2250,0
|
|
20230602,142000,51718690,2250,2250,2250,2250,0
|
|
20230602,141900,51718690,2250,2250,2250,2250,0
|
|
20230602,141800,51718690,2250,2250,2250,2250,0
|
|
20230602,141700,51718690,2250,2250,2250,2250,0
|
|
20230602,141600,51718690,2250,2250,2250,2250,0
|
|
20230602,141500,51718690,2250,2250,2250,2250,2
|
|
20230602,141400,51714190,2250,2250,2250,2250,0
|
|
20230602,141300,51714190,2250,2250,2250,2250,0
|
|
20230602,141200,51714190,2250,2250,2250,2250,2
|
|
20230602,141100,51709690,2250,2250,2250,2250,0
|
|
20230602,141000,51709690,2250,2250,2250,2250,0
|
|
20230602,140900,51709690,2250,2250,2250,2250,0
|
|
20230602,140800,51709690,2250,2250,2250,2250,0
|
|
20230602,140700,51709690,2250,2250,2250,2250,0
|
|
20230602,140600,51709690,2250,2250,2250,2250,0
|
|
20230602,140500,51709690,2250,2250,2250,2250,0
|
|
20230602,140400,51709690,2250,2250,2250,2250,0
|
|
20230602,140300,51709690,2250,2250,2250,2250,0
|
|
20230602,140200,51709690,2250,2250,2250,2250,0
|
|
20230602,140100,51709690,2250,2250,2250,2250,3
|
|
20230602,140000,51702940,2250,2250,2250,2250,0
|
|
20230602,135900,51702940,2250,2250,2250,2250,0
|
|
20230602,135800,51702940,2250,2250,2250,2250,0
|
|
20230602,135700,51702940,2250,2250,2250,2250,0
|
|
20230602,135600,51702940,2250,2250,2250,2250,0
|
|
20230602,135500,51702940,2250,2250,2250,2250,0
|
|
20230602,135400,51702940,2250,2250,2250,2250,0
|
|
20230602,135300,51702940,2250,2250,2250,2250,0
|
|
20230602,135200,51702940,2250,2250,2250,2250,0
|
|
20230602,135100,51702940,2250,2250,2250,2250,10
|
|
20230602,135000,51680440,2245,2245,2245,2245,139
|
|
20230602,134900,51368385,2245,2245,2245,2245,0
|
|
20230602,134800,51368385,2245,2245,2245,2245,0
|
|
20230602,134700,51368385,2245,2245,2245,2245,0
|
|
20230602,134600,51368385,2245,2245,2245,2245,1
|
|
20230602,134500,51366140,2245,2245,2245,2245,0
|
|
20230602,134400,51366140,2245,2245,2245,2245,0
|
|
20230602,134300,51366140,2245,2245,2245,2245,0
|
|
20230602,134200,51366140,2245,2245,2245,2245,0
|
|
20230602,134100,51366140,2245,2245,2245,2245,0
|
|
20230602,134000,51366140,2245,2245,2245,2245,0
|
|
20230602,133900,51366140,2245,2245,2245,2245,0
|
|
20230602,133800,51366140,2245,2245,2245,2245,0
|
|
20230602,133700,51366140,2245,2245,2245,2245,0
|
|
20230602,133600,51366140,2245,2245,2245,2245,0
|
|
20230602,133500,51366140,2245,2245,2245,2245,0
|
|
20230602,133400,51366140,2245,2245,2245,2245,0
|
|
20230602,133300,51366140,2245,2245,2245,2245,0
|
|
20230602,133200,51366140,2245,2245,2245,2245,0
|
|
20230602,133100,51366140,2245,2245,2245,2245,0
|
|
20230602,133000,51366140,2245,2245,2245,2245,0
|
|
20230602,132900,51366140,2245,2245,2245,2245,8
|
|
20230602,132800,51348180,2245,2245,2245,2245,0
|
|
20230602,132700,51348180,2245,2245,2245,2245,0
|
|
20230602,132600,51348180,2245,2245,2245,2245,0
|
|
20230602,132500,51348180,2245,2245,2245,2245,0
|
|
20230602,132400,51348180,2245,2245,2245,2245,0
|
|
20230602,132300,51348180,2245,2245,2245,2245,0
|
|
20230602,132200,51348180,2245,2245,2245,2245,0
|
|
20230602,132100,51348180,2245,2245,2245,2245,0
|
|
20230602,132000,51348180,2245,2230,2245,2230,22
|
|
20230602,131900,51299045,2245,2245,2245,2245,0
|
|
20230602,131800,51299045,2245,2245,2245,2245,0
|
|
20230602,131700,51299045,2245,2245,2245,2245,0
|
|
20230602,131600,51299045,2245,2245,2245,2245,0
|
|
20230602,131500,51299045,2245,2245,2245,2245,0
|
|
20230602,131400,51299045,2245,2245,2245,2245,0
|
|
20230602,131300,51299045,2245,2245,2245,2245,0
|
|
20230602,131200,51299045,2245,2245,2245,2245,0
|
|
20230602,131100,51299045,2245,2230,2245,2230,601
|
|
20230602,131000,49958800,2235,2235,2235,2235,0
|
|
20230602,130900,49958800,2235,2235,2235,2235,0
|
|
20230602,130800,49958800,2235,2235,2235,2235,0
|
|
20230602,130700,49958800,2235,2235,2235,2235,0
|
|
20230602,130600,49958800,2235,2235,2235,2235,0
|
|
20230602,130500,49958800,2235,2235,2235,2235,0
|
|
20230602,130400,49958800,2235,2235,2235,2235,0
|
|
20230602,130300,49958800,2235,2235,2235,2235,0
|
|
20230602,130200,49958800,2235,2230,2235,2230,601
|
|
20230602,130100,48618565,2235,2230,2235,2230,823
|
|
20230602,130000,46782665,2235,2235,2235,2235,0
|
|
20230602,125900,46782665,2235,2235,2235,2235,104
|
|
20230602,125800,46550225,2240,2240,2240,2240,0
|
|
20230602,125700,46550225,2240,2240,2240,2240,0
|
|
20230602,125600,46550225,2240,2240,2240,2240,0
|
|
20230602,125500,46550225,2240,2240,2240,2240,0
|
|
20230602,125400,46550225,2240,2240,2240,2240,60
|
|
20230602,125300,46415825,2245,2245,2245,2245,1
|
|
20230602,125200,46413580,2250,2250,2250,2250,0
|
|
20230602,125100,46413580,2250,2250,2250,2250,0
|
|
20230602,125000,46413580,2250,2250,2250,2250,0
|
|
20230602,124900,46413580,2250,2250,2250,2250,0
|
|
20230602,124800,46413580,2250,2250,2250,2250,0
|
|
20230602,124700,46413580,2250,2250,2250,2250,0
|
|
20230602,124600,46413580,2250,2250,2250,2250,0
|
|
20230602,124500,46413580,2250,2250,2250,2250,0
|
|
20230602,124400,46413580,2250,2250,2250,2250,0
|
|
20230602,124300,46413580,2250,2250,2250,2250,0
|
|
20230602,124200,46413580,2250,2250,2250,2250,0
|
|
20230602,124100,46413580,2250,2250,2250,2250,0
|
|
20230602,124000,46413580,2250,2250,2250,2250,0
|
|
20230602,123900,46413580,2250,2250,2250,2250,0
|
|
20230602,123800,46413580,2250,2250,2250,2250,0
|
|
20230602,123700,46413580,2250,2250,2250,2250,1
|
|
20230602,123600,46411330,2250,2250,2250,2250,0
|
|
20230602,123500,46411330,2250,2250,2250,2250,0
|
|
20230602,123400,46411330,2250,2250,2250,2250,0
|
|
20230602,123300,46411330,2250,2250,2250,2250,1
|
|
20230602,123200,46409080,2250,2250,2250,2250,0
|
|
20230602,123100,46409080,2250,2250,2250,2250,0
|
|
20230602,123000,46409080,2250,2250,2250,2250,1
|
|
20230602,122900,46406830,2250,2250,2250,2250,0
|
|
20230602,122800,46406830,2250,2250,2250,2250,1
|
|
20230602,122700,46404580,2250,2250,2250,2250,0
|
|
20230602,122600,46404580,2250,2250,2250,2250,0
|
|
20230602,122500,46404580,2250,2250,2250,2250,913
|
|
20230602,122400,44350330,2250,2250,2250,2250,0
|
|
20230602,122300,44350330,2250,2250,2250,2250,0
|
|
20230602,122200,44350330,2250,2250,2250,2250,0
|
|
20230602,122100,44350330,2250,2250,2250,2250,0
|
|
20230602,122000,44350330,2250,2250,2250,2250,0
|
|
20230602,121900,44350330,2250,2250,2250,2250,0
|
|
20230602,121800,44350330,2250,2250,2250,2250,0
|
|
20230602,121700,44350330,2250,2250,2250,2250,0
|
|
20230602,121600,44350330,2250,2250,2250,2250,0
|
|
20230602,121500,44350330,2250,2250,2250,2250,0
|
|
20230602,121400,44350330,2250,2235,2250,2225,645
|
|
20230602,121300,42913635,2240,2240,2240,2240,0
|
|
20230602,121200,42913635,2240,2240,2240,2240,0
|
|
20230602,121100,42913635,2240,2240,2240,2240,0
|
|
20230602,121000,42913635,2240,2240,2240,2240,0
|
|
20230602,120900,42913635,2240,2240,2240,2240,0
|
|
20230602,120800,42913635,2240,2240,2240,2240,3
|
|
20230602,120700,42906915,2235,2235,2235,2235,0
|
|
20230602,120600,42906915,2235,2235,2235,2235,0
|
|
20230602,120500,42906915,2235,2235,2235,2235,0
|
|
20230602,120400,42906915,2235,2235,2235,2235,0
|
|
20230602,120300,42906915,2235,2235,2235,2235,0
|
|
20230602,120200,42906915,2235,2235,2235,2235,1
|
|
20230602,120100,42904680,2240,2240,2240,2240,0
|
|
20230602,120000,42904680,2240,2240,2240,2240,0
|
|
20230602,115900,42904680,2240,2240,2240,2240,0
|
|
20230602,115800,42904680,2240,2240,2240,2240,0
|
|
20230602,115700,42904680,2240,2240,2240,2240,0
|
|
20230602,115600,42904680,2240,2240,2240,2240,0
|
|
20230602,115500,42904680,2240,2240,2240,2240,0
|
|
20230602,115400,42904680,2240,2240,2240,2240,0
|
|
20230602,115300,42904680,2240,2240,2240,2240,0
|
|
20230602,115200,42904680,2240,2240,2240,2240,0
|
|
20230602,115100,42904680,2240,2240,2240,2240,0
|
|
20230602,115000,42904680,2240,2240,2240,2240,0
|
|
20230602,114900,42904680,2240,2240,2240,2240,0
|
|
20230602,114800,42904680,2240,2240,2240,2240,0
|
|
20230602,114700,42904680,2240,2240,2240,2240,0
|
|
20230602,114600,42904680,2240,2240,2240,2240,0
|
|
20230602,114500,42904680,2240,2240,2240,2240,0
|
|
20230602,114400,42904680,2240,2240,2240,2240,0
|
|
20230602,114300,42904680,2240,2240,2240,2240,0
|
|
20230602,114200,42904680,2240,2240,2240,2240,5
|
|
20230602,114100,42893480,2240,2240,2240,2240,9
|
|
20230602,114000,42873320,2240,2240,2240,2240,0
|
|
20230602,113900,42873320,2240,2240,2240,2240,0
|
|
20230602,113800,42873320,2240,2240,2240,2240,0
|
|
20230602,113700,42873320,2240,2240,2240,2240,0
|
|
20230602,113600,42873320,2240,2240,2240,2240,0
|
|
20230602,113500,42873320,2240,2250,2250,2240,198
|
|
20230602,113400,42429790,2250,2250,2250,2250,123
|
|
20230602,113300,42153040,2250,2250,2250,2250,0
|
|
20230602,113200,42153040,2250,2250,2250,2250,0
|
|
20230602,113100,42153040,2250,2250,2250,2250,0
|
|
20230602,113000,42153040,2250,2250,2250,2250,0
|
|
20230602,112900,42153040,2250,2250,2250,2250,0
|
|
20230602,112800,42153040,2250,2250,2250,2250,0
|
|
20230602,112700,42153040,2250,2250,2250,2250,0
|
|
20230602,112600,42153040,2250,2250,2250,2250,0
|
|
20230602,112500,42153040,2250,2250,2250,2250,0
|
|
20230602,112400,42153040,2250,2250,2250,2250,0
|
|
20230602,112300,42153040,2250,2250,2250,2250,0
|
|
20230602,112200,42153040,2250,2250,2250,2250,0
|
|
20230602,112100,42153040,2250,2250,2250,2250,0
|
|
20230602,112000,42153040,2250,2250,2250,2250,0
|
|
20230602,111900,42153040,2250,2250,2250,2250,1000
|
|
20230602,111800,39903040,2250,2250,2250,2250,0
|
|
20230602,111700,39903040,2250,2250,2250,2250,0
|
|
20230602,111600,39903040,2250,2250,2250,2250,0
|
|
20230602,111500,39903040,2250,2250,2250,2250,0
|
|
20230602,111400,39903040,2250,2250,2250,2250,0
|
|
20230602,111300,39903040,2250,2250,2250,2250,0
|
|
20230602,111200,39903040,2250,2250,2250,2250,0
|
|
20230602,111100,39903040,2250,2250,2250,2250,0
|
|
20230602,111000,39903040,2250,2250,2250,2250,8000
|
|
20230602,110900,21903040,2250,2250,2250,2250,3
|
|
20230602,110800,21896290,2250,2250,2250,2250,0
|
|
20230602,110700,21896290,2250,2250,2250,2250,0
|
|
20230602,110600,21896290,2250,2250,2250,2250,1
|
|
20230602,110500,21894040,2245,2255,2255,2245,3296
|
|
20230602,110400,14477620,2255,2255,2255,2255,4
|
|
20230602,110300,14468600,2255,2255,2255,2255,4
|
|
20230602,110200,14459580,2255,2255,2255,2255,5
|
|
20230602,110100,14448305,2255,2255,2255,2255,4
|
|
20230602,110000,14439285,2255,2255,2255,2255,4
|
|
20230602,105900,14430265,2255,2255,2255,2255,4
|
|
20230602,105800,14421245,2255,2255,2255,2255,4
|
|
20230602,105700,14412225,2255,2255,2255,2255,4
|
|
20230602,105600,14403205,2255,2255,2255,2255,4
|
|
20230602,105500,14394185,2255,2255,2255,2255,5
|
|
20230602,105400,14382910,2260,2255,2260,2255,5
|
|
20230602,105300,14371630,2255,2255,2255,2255,4
|
|
20230602,105200,14362610,2255,2255,2255,2255,4
|
|
20230602,105100,14353590,2255,2255,2255,2255,4
|
|
20230602,105000,14344570,2255,2255,2255,2255,4
|
|
20230602,104900,14335550,2255,2255,2255,2255,5
|
|
20230602,104800,14324275,2255,2255,2255,2255,4
|
|
20230602,104700,14315255,2255,2255,2255,2255,4
|
|
20230602,104600,14306235,2255,2255,2255,2255,4
|
|
20230602,104500,14297215,2255,2250,2255,2250,32
|
|
20230602,104400,14225195,2255,2255,2255,2255,908
|
|
20230602,104300,12177655,2255,2255,2255,2255,5
|
|
20230602,104200,12166380,2260,2255,2260,2255,5
|
|
20230602,104100,12155100,2255,2255,2255,2255,4
|
|
20230602,104000,12146080,2255,2255,2255,2255,4
|
|
20230602,103900,12137060,2255,2255,2255,2255,4
|
|
20230602,103800,12128040,2255,2255,2255,2255,4
|
|
20230602,103700,12119020,2255,2255,2255,2255,4
|
|
20230602,103600,12110000,2255,2255,2255,2255,1607
|
|
20230602,103500,8486215,2255,2255,2255,2255,4
|
|
20230602,103400,8477195,2255,2255,2255,2255,4
|
|
20230602,103300,8468175,2255,2255,2255,2255,4
|
|
20230602,103200,8459155,2255,2255,2255,2255,4
|
|
20230602,103100,8450135,2255,2255,2255,2255,4
|
|
20230602,103000,8441115,2255,2255,2255,2255,5
|
|
20230602,102900,8429840,2255,2255,2255,2255,4
|
|
20230602,102800,8420820,2260,2255,2260,2255,5
|
|
20230602,102700,8409540,2260,2260,2260,2260,26
|
|
20230602,102600,8350780,2265,2260,2265,2260,5
|
|
20230602,102500,8339475,2265,2255,2265,2255,109
|
|
20230602,102400,8093135,2255,2260,2260,2255,5
|
|
20230602,102300,8081855,2255,2255,2255,2255,5
|
|
20230602,102200,8070580,2255,2255,2255,2255,4
|
|
20230602,102100,8061560,2260,2255,2260,2255,52
|
|
20230602,102000,7944060,2255,2255,2255,2255,4
|
|
20230602,101900,7935040,2255,2255,2255,2255,4
|
|
20230602,101800,7926020,2265,2255,2265,2255,9
|
|
20230602,101700,7905675,2255,2255,2255,2255,5
|
|
20230602,101600,7894400,2255,2255,2255,2255,4
|
|
20230602,101500,7885380,2255,2255,2255,2255,4
|
|
20230602,101400,7876360,2255,2255,2255,2255,4
|
|
20230602,101300,7867340,2255,2255,2255,2255,4
|
|
20230602,101200,7858320,2255,2255,2255,2255,4
|
|
20230602,101100,7849300,2255,2255,2255,2255,4
|
|
20230602,101000,7840280,2265,2255,2265,2255,8
|
|
20230602,100900,7822210,2255,2260,2260,2255,4
|
|
20230602,100800,7813185,2270,2255,2270,2255,14
|
|
20230602,100700,7781465,2255,2260,2260,2255,4
|
|
20230602,100600,7772440,2255,2260,2260,2255,4
|
|
20230602,100500,7763405,2260,2260,2260,2260,4
|
|
20230602,100400,7754365,2270,2260,2270,2260,8
|
|
20230602,100300,7736255,2270,2260,2270,2260,9
|
|
20230602,100200,7715865,2260,2270,2270,2260,7
|
|
20230602,100100,7700015,2260,2260,2260,2260,4
|
|
20230602,100000,7690975,2255,2270,2270,2255,134
|
|
20230602,095900,7386840,2255,2255,2255,2255,4
|
|
20230602,095800,7377820,2255,2255,2255,2255,4
|
|
20230602,095700,7368800,2255,2255,2255,2255,5
|
|
20230602,095600,7357525,2255,2255,2255,2255,4
|
|
20230602,095500,7348505,2270,2255,2270,2255,5
|
|
20230602,095400,7337215,2255,2260,2260,2255,4
|
|
20230602,095300,7328190,2270,2260,2270,2260,5
|
|
20230602,095200,7316880,2270,2260,2270,2260,10
|
|
20230602,095100,7294220,2255,2270,2270,2255,134
|
|
20230602,095000,6992020,2255,2255,2255,2255,4
|
|
20230602,094900,6983000,2270,2255,2270,2255,9
|
|
20230602,094800,6962630,2270,2255,2270,2255,5
|
|
20230602,094700,6951340,2255,2255,2255,2255,4
|
|
20230602,094600,6942320,2255,2255,2255,2255,4
|
|
20230602,094500,6933300,2255,2255,2255,2255,5
|
|
20230602,094400,6922025,2255,2255,2255,2255,4
|
|
20230602,094300,6913005,2270,2255,2270,2255,5
|
|
20230602,094200,6901715,2265,2255,2265,2255,132
|
|
20230602,094100,6604025,2255,2255,2255,2255,4
|
|
20230602,094000,6595005,2255,2255,2255,2255,4
|
|
20230602,093900,6585985,2255,2255,2255,2255,4
|
|
20230602,093800,6576965,2255,2255,2255,2255,5
|
|
20230602,093700,6565690,2270,2255,2270,2255,15
|
|
20230602,093600,6531700,2255,2270,2270,2255,24
|
|
20230602,093500,6477280,2255,2255,2255,2255,4
|
|
20230602,093400,6468260,2255,2255,2255,2255,4
|
|
20230602,093300,6459240,2255,2255,2255,2255,4
|
|
20230602,093200,6450220,2255,2255,2255,2255,5
|
|
20230602,093100,6438945,2255,2255,2255,2255,4
|
|
20230602,093000,6429925,2255,2255,2255,2255,4
|
|
20230602,092900,6420905,2255,2270,2270,2255,5
|
|
20230602,092800,6409615,2255,2255,2255,2255,4
|
|
20230602,092700,6400595,2255,2255,2255,2255,4
|
|
20230602,092600,6391575,2255,2255,2255,2255,4
|
|
20230602,092500,6382555,2255,2255,2255,2255,5
|
|
20230602,092400,6371280,2255,2255,2255,2255,4
|
|
20230602,092300,6362260,2255,2255,2255,2255,5
|
|
20230602,092200,6350985,2255,2255,2255,2255,9
|
|
20230602,092100,6330690,2255,2255,2255,2255,4
|
|
20230602,092000,6321670,2255,2255,2255,2255,610
|
|
20230602,091900,4946120,2255,2255,2255,2255,5
|
|
20230602,091800,4934845,2270,2255,2270,2255,12
|
|
20230602,091700,4907665,2255,2270,2270,2255,34
|
|
20230602,091600,4830545,2255,2260,2260,2255,4
|
|
20230602,091500,4821520,2270,2270,2270,2255,15
|
|
20230602,091400,4787530,2255,2255,2255,2255,4
|
|
20230602,091300,4778510,2255,2255,2255,2255,4
|
|
20230602,091200,4769490,2255,2255,2255,2255,5
|
|
20230602,091100,4758215,2270,2255,2270,2255,8
|
|
20230602,091000,4740115,2255,2260,2260,2255,4
|
|
20230602,090900,4731080,2270,2260,2270,2260,41
|
|
20230602,090800,4638370,2260,2260,2260,2260,13
|
|
20230602,090700,4608990,2270,2255,2270,2255,17
|
|
20230602,090600,4570465,2255,2260,2260,2255,5
|
|
20230602,090500,4559180,2270,2270,2270,2255,20
|
|
20230602,090400,4513840,2255,2255,2255,2255,51
|
|
20230602,090300,4398835,2270,2255,2270,2255,226
|
|
20230602,090200,3889055,2270,2260,2270,2255,6
|
|
20230602,090100,3875485,2270,2255,2270,2255,5
|
|
20230602,090000,3864195,2270,2255,2270,2255,1713
|