753 lines
35 KiB
CSV
753 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230608,213000,36555045,2250,2250,2250,2250,345
|
|
20230608,212900,36555045,2250,2250,2250,2250,0
|
|
20230608,212800,36555045,2250,2250,2250,2250,0
|
|
20230608,212700,36555045,2250,2250,2250,2250,0
|
|
20230608,212600,36555045,2250,2250,2250,2250,0
|
|
20230608,212500,36555045,2250,2250,2250,2250,0
|
|
20230608,212400,36555045,2250,2250,2250,2250,0
|
|
20230608,212300,36555045,2250,2250,2250,2250,0
|
|
20230608,212200,36555045,2250,2250,2250,2250,0
|
|
20230608,212100,36555045,2250,2250,2250,2250,0
|
|
20230608,212000,36555045,2250,2250,2250,2250,0
|
|
20230608,211900,36555045,2250,2250,2250,2250,0
|
|
20230608,211800,36555045,2250,2250,2250,2250,0
|
|
20230608,211700,36555045,2250,2250,2250,2250,0
|
|
20230608,211600,36555045,2250,2250,2250,2250,0
|
|
20230608,211500,36555045,2250,2250,2250,2250,0
|
|
20230608,211400,36555045,2250,2250,2250,2250,0
|
|
20230608,211300,36555045,2250,2250,2250,2250,0
|
|
20230608,211200,36555045,2250,2250,2250,2250,0
|
|
20230608,211100,36555045,2250,2250,2250,2250,0
|
|
20230608,211000,36555045,2250,2250,2250,2250,0
|
|
20230608,210900,36555045,2250,2250,2250,2250,0
|
|
20230608,210800,36555045,2250,2250,2250,2250,0
|
|
20230608,210700,36555045,2250,2250,2250,2250,0
|
|
20230608,210600,36555045,2250,2250,2250,2250,0
|
|
20230608,210500,36555045,2250,2250,2250,2250,0
|
|
20230608,210400,36555045,2250,2250,2250,2250,0
|
|
20230608,210300,36555045,2250,2250,2250,2250,0
|
|
20230608,210200,36555045,2250,2250,2250,2250,0
|
|
20230608,210100,36555045,2250,2250,2250,2250,0
|
|
20230608,210000,36555045,2250,2250,2250,2250,345
|
|
20230608,205900,36555045,2250,2250,2250,2250,0
|
|
20230608,205800,36555045,2250,2250,2250,2250,0
|
|
20230608,205700,36555045,2250,2250,2250,2250,0
|
|
20230608,205600,36555045,2250,2250,2250,2250,0
|
|
20230608,205500,36555045,2250,2250,2250,2250,0
|
|
20230608,205400,36555045,2250,2250,2250,2250,0
|
|
20230608,205300,36555045,2250,2250,2250,2250,0
|
|
20230608,205200,36555045,2250,2250,2250,2250,0
|
|
20230608,205100,36555045,2250,2250,2250,2250,0
|
|
20230608,205000,36555045,2250,2250,2250,2250,0
|
|
20230608,204900,36555045,2250,2250,2250,2250,0
|
|
20230608,204800,36555045,2250,2250,2250,2250,0
|
|
20230608,204700,36555045,2250,2250,2250,2250,0
|
|
20230608,204600,36555045,2250,2250,2250,2250,0
|
|
20230608,204500,36555045,2250,2250,2250,2250,0
|
|
20230608,204400,36555045,2250,2250,2250,2250,0
|
|
20230608,204300,36555045,2250,2250,2250,2250,0
|
|
20230608,204200,36555045,2250,2250,2250,2250,0
|
|
20230608,204100,36555045,2250,2250,2250,2250,0
|
|
20230608,204000,36555045,2250,2250,2250,2250,0
|
|
20230608,203900,36555045,2250,2250,2250,2250,0
|
|
20230608,203800,36555045,2250,2250,2250,2250,0
|
|
20230608,203700,36555045,2250,2250,2250,2250,0
|
|
20230608,203600,36555045,2250,2250,2250,2250,0
|
|
20230608,203500,36555045,2250,2250,2250,2250,0
|
|
20230608,203400,36555045,2250,2250,2250,2250,0
|
|
20230608,203300,36555045,2250,2250,2250,2250,0
|
|
20230608,203200,36555045,2250,2250,2250,2250,0
|
|
20230608,203100,36555045,2250,2250,2250,2250,0
|
|
20230608,203000,36555045,2250,2250,2250,2250,345
|
|
20230608,202900,36555045,2250,2250,2250,2250,0
|
|
20230608,202800,36555045,2250,2250,2250,2250,0
|
|
20230608,202700,36555045,2250,2250,2250,2250,0
|
|
20230608,202600,36555045,2250,2250,2250,2250,0
|
|
20230608,202500,36555045,2250,2250,2250,2250,0
|
|
20230608,202400,36555045,2250,2250,2250,2250,0
|
|
20230608,202300,36555045,2250,2250,2250,2250,0
|
|
20230608,202200,36555045,2250,2250,2250,2250,0
|
|
20230608,202100,36555045,2250,2250,2250,2250,0
|
|
20230608,202000,36555045,2250,2250,2250,2250,0
|
|
20230608,201900,36555045,2250,2250,2250,2250,0
|
|
20230608,201800,36555045,2250,2250,2250,2250,0
|
|
20230608,201700,36555045,2250,2250,2250,2250,0
|
|
20230608,201600,36555045,2250,2250,2250,2250,0
|
|
20230608,201500,36555045,2250,2250,2250,2250,0
|
|
20230608,201400,36555045,2250,2250,2250,2250,0
|
|
20230608,201300,36555045,2250,2250,2250,2250,0
|
|
20230608,201200,36555045,2250,2250,2250,2250,0
|
|
20230608,201100,36555045,2250,2250,2250,2250,0
|
|
20230608,201000,36555045,2250,2250,2250,2250,0
|
|
20230608,200900,36555045,2250,2250,2250,2250,0
|
|
20230608,200800,36555045,2250,2250,2250,2250,0
|
|
20230608,200700,36555045,2250,2250,2250,2250,0
|
|
20230608,200600,36555045,2250,2250,2250,2250,0
|
|
20230608,200500,36555045,2250,2250,2250,2250,0
|
|
20230608,200400,36555045,2250,2250,2250,2250,0
|
|
20230608,200300,36555045,2250,2250,2250,2250,0
|
|
20230608,200200,36555045,2250,2250,2250,2250,0
|
|
20230608,200100,36555045,2250,2250,2250,2250,0
|
|
20230608,200000,36555045,2250,2250,2250,2250,345
|
|
20230608,195900,36555045,2250,2250,2250,2250,0
|
|
20230608,195800,36555045,2250,2250,2250,2250,0
|
|
20230608,195700,36555045,2250,2250,2250,2250,0
|
|
20230608,195600,36555045,2250,2250,2250,2250,0
|
|
20230608,195500,36555045,2250,2250,2250,2250,0
|
|
20230608,195400,36555045,2250,2250,2250,2250,0
|
|
20230608,195300,36555045,2250,2250,2250,2250,0
|
|
20230608,195200,36555045,2250,2250,2250,2250,0
|
|
20230608,195100,36555045,2250,2250,2250,2250,0
|
|
20230608,195000,36555045,2250,2250,2250,2250,0
|
|
20230608,194900,36555045,2250,2250,2250,2250,0
|
|
20230608,194800,36555045,2250,2250,2250,2250,0
|
|
20230608,194700,36555045,2250,2250,2250,2250,0
|
|
20230608,194600,36555045,2250,2250,2250,2250,0
|
|
20230608,194500,36555045,2250,2250,2250,2250,0
|
|
20230608,194400,36555045,2250,2250,2250,2250,0
|
|
20230608,194300,36555045,2250,2250,2250,2250,0
|
|
20230608,194200,36555045,2250,2250,2250,2250,0
|
|
20230608,194100,36555045,2250,2250,2250,2250,0
|
|
20230608,194000,36555045,2250,2250,2250,2250,0
|
|
20230608,193900,36555045,2250,2250,2250,2250,0
|
|
20230608,193800,36555045,2250,2250,2250,2250,0
|
|
20230608,193700,36555045,2250,2250,2250,2250,0
|
|
20230608,193600,36555045,2250,2250,2250,2250,0
|
|
20230608,193500,36555045,2250,2250,2250,2250,0
|
|
20230608,193400,36555045,2250,2250,2250,2250,0
|
|
20230608,193300,36555045,2250,2250,2250,2250,0
|
|
20230608,193200,36555045,2250,2250,2250,2250,0
|
|
20230608,193100,36555045,2250,2250,2250,2250,0
|
|
20230608,193000,36555045,2250,2250,2250,2250,345
|
|
20230608,192900,36555045,2250,2250,2250,2250,0
|
|
20230608,192800,36555045,2250,2250,2250,2250,0
|
|
20230608,192700,36555045,2250,2250,2250,2250,0
|
|
20230608,192600,36555045,2250,2250,2250,2250,0
|
|
20230608,192500,36555045,2250,2250,2250,2250,0
|
|
20230608,192400,36555045,2250,2250,2250,2250,0
|
|
20230608,192300,36555045,2250,2250,2250,2250,0
|
|
20230608,192200,36555045,2250,2250,2250,2250,0
|
|
20230608,192100,36555045,2250,2250,2250,2250,0
|
|
20230608,192000,36555045,2250,2250,2250,2250,0
|
|
20230608,191900,36555045,2250,2250,2250,2250,0
|
|
20230608,191800,36555045,2250,2250,2250,2250,0
|
|
20230608,191700,36555045,2250,2250,2250,2250,0
|
|
20230608,191600,36555045,2250,2250,2250,2250,0
|
|
20230608,191500,36555045,2250,2250,2250,2250,0
|
|
20230608,191400,36555045,2250,2250,2250,2250,0
|
|
20230608,191300,36555045,2250,2250,2250,2250,0
|
|
20230608,191200,36555045,2250,2250,2250,2250,0
|
|
20230608,191100,36555045,2250,2250,2250,2250,0
|
|
20230608,191000,36555045,2250,2250,2250,2250,0
|
|
20230608,190900,36555045,2250,2250,2250,2250,0
|
|
20230608,190800,36555045,2250,2250,2250,2250,0
|
|
20230608,190700,36555045,2250,2250,2250,2250,0
|
|
20230608,190600,36555045,2250,2250,2250,2250,0
|
|
20230608,190500,36555045,2250,2250,2250,2250,0
|
|
20230608,190400,36555045,2250,2250,2250,2250,0
|
|
20230608,190300,36555045,2250,2250,2250,2250,0
|
|
20230608,190200,36555045,2250,2250,2250,2250,0
|
|
20230608,190100,36555045,2250,2250,2250,2250,0
|
|
20230608,190000,36555045,2250,2250,2250,2250,345
|
|
20230608,185900,36555045,2250,2250,2250,2250,0
|
|
20230608,185800,36555045,2250,2250,2250,2250,0
|
|
20230608,185700,36555045,2250,2250,2250,2250,0
|
|
20230608,185600,36555045,2250,2250,2250,2250,0
|
|
20230608,185500,36555045,2250,2250,2250,2250,0
|
|
20230608,185400,36555045,2250,2250,2250,2250,0
|
|
20230608,185300,36555045,2250,2250,2250,2250,0
|
|
20230608,185200,36555045,2250,2250,2250,2250,0
|
|
20230608,185100,36555045,2250,2250,2250,2250,0
|
|
20230608,185000,36555045,2250,2250,2250,2250,0
|
|
20230608,184900,36555045,2250,2250,2250,2250,0
|
|
20230608,184800,36555045,2250,2250,2250,2250,0
|
|
20230608,184700,36555045,2250,2250,2250,2250,0
|
|
20230608,184600,36555045,2250,2250,2250,2250,0
|
|
20230608,184500,36555045,2250,2250,2250,2250,0
|
|
20230608,184400,36555045,2250,2250,2250,2250,0
|
|
20230608,184300,36555045,2250,2250,2250,2250,0
|
|
20230608,184200,36555045,2250,2250,2250,2250,0
|
|
20230608,184100,36555045,2250,2250,2250,2250,0
|
|
20230608,184000,36555045,2250,2250,2250,2250,0
|
|
20230608,183900,36555045,2250,2250,2250,2250,0
|
|
20230608,183800,36555045,2250,2250,2250,2250,0
|
|
20230608,183700,36555045,2250,2250,2250,2250,0
|
|
20230608,183600,36555045,2250,2250,2250,2250,0
|
|
20230608,183500,36555045,2250,2250,2250,2250,0
|
|
20230608,183400,36555045,2250,2250,2250,2250,0
|
|
20230608,183300,36555045,2250,2250,2250,2250,0
|
|
20230608,183200,36555045,2250,2250,2250,2250,0
|
|
20230608,183100,36555045,2250,2250,2250,2250,0
|
|
20230608,183000,36555045,2250,2250,2250,2250,345
|
|
20230608,182900,36555045,2250,2250,2250,2250,0
|
|
20230608,182800,36555045,2250,2250,2250,2250,0
|
|
20230608,182700,36555045,2250,2250,2250,2250,0
|
|
20230608,182600,36555045,2250,2250,2250,2250,0
|
|
20230608,182500,36555045,2250,2250,2250,2250,0
|
|
20230608,182400,36555045,2250,2250,2250,2250,0
|
|
20230608,182300,36555045,2250,2250,2250,2250,0
|
|
20230608,182200,36555045,2250,2250,2250,2250,0
|
|
20230608,182100,36555045,2250,2250,2250,2250,0
|
|
20230608,182000,36555045,2250,2250,2250,2250,0
|
|
20230608,181900,36555045,2250,2250,2250,2250,0
|
|
20230608,181800,36555045,2250,2250,2250,2250,0
|
|
20230608,181700,36555045,2250,2250,2250,2250,0
|
|
20230608,181600,36555045,2250,2250,2250,2250,0
|
|
20230608,181500,36555045,2250,2250,2250,2250,0
|
|
20230608,181400,36555045,2250,2250,2250,2250,0
|
|
20230608,181300,36555045,2250,2250,2250,2250,0
|
|
20230608,181200,36555045,2250,2250,2250,2250,0
|
|
20230608,181100,36555045,2250,2250,2250,2250,0
|
|
20230608,181000,36555045,2250,2250,2250,2250,0
|
|
20230608,180900,36555045,2250,2250,2250,2250,0
|
|
20230608,180800,36555045,2250,2250,2250,2250,0
|
|
20230608,180700,36555045,2250,2250,2250,2250,0
|
|
20230608,180600,36555045,2250,2250,2250,2250,0
|
|
20230608,180500,36555045,2250,2250,2250,2250,0
|
|
20230608,180400,36555045,2250,2250,2250,2250,0
|
|
20230608,180300,36555045,2250,2250,2250,2250,0
|
|
20230608,180200,36555045,2250,2250,2250,2250,0
|
|
20230608,180100,36555045,2250,2250,2250,2250,0
|
|
20230608,180000,36555045,2250,2250,2250,2250,345
|
|
20230608,175900,36555045,2250,2250,2250,2250,0
|
|
20230608,175800,36555045,2250,2250,2250,2250,0
|
|
20230608,175700,36555045,2250,2250,2250,2250,0
|
|
20230608,175600,36555045,2250,2250,2250,2250,0
|
|
20230608,175500,36555045,2250,2250,2250,2250,0
|
|
20230608,175400,36555045,2250,2250,2250,2250,0
|
|
20230608,175300,36555045,2250,2250,2250,2250,0
|
|
20230608,175200,36555045,2250,2250,2250,2250,0
|
|
20230608,175100,36555045,2250,2250,2250,2250,0
|
|
20230608,175000,36555045,2250,2250,2250,2250,0
|
|
20230608,174900,36555045,2250,2250,2250,2250,0
|
|
20230608,174800,36555045,2250,2250,2250,2250,0
|
|
20230608,174700,36555045,2250,2250,2250,2250,0
|
|
20230608,174600,36555045,2250,2250,2250,2250,0
|
|
20230608,174500,36555045,2250,2250,2250,2250,0
|
|
20230608,174400,36555045,2250,2250,2250,2250,0
|
|
20230608,174300,36555045,2250,2250,2250,2250,0
|
|
20230608,174200,36555045,2250,2250,2250,2250,0
|
|
20230608,174100,36555045,2250,2250,2250,2250,0
|
|
20230608,174000,36555045,2250,2250,2250,2250,0
|
|
20230608,173900,36555045,2250,2250,2250,2250,0
|
|
20230608,173800,36555045,2250,2250,2250,2250,0
|
|
20230608,173700,36555045,2250,2250,2250,2250,0
|
|
20230608,173600,36555045,2250,2250,2250,2250,0
|
|
20230608,173500,36555045,2250,2250,2250,2250,0
|
|
20230608,173400,36555045,2250,2250,2250,2250,0
|
|
20230608,173300,36555045,2250,2250,2250,2250,0
|
|
20230608,173200,36555045,2250,2250,2250,2250,0
|
|
20230608,173100,36555045,2250,2250,2250,2250,0
|
|
20230608,173000,36555045,2250,2250,2250,2250,345
|
|
20230608,172900,36555045,2250,2250,2250,2250,0
|
|
20230608,172800,36555045,2250,2250,2250,2250,0
|
|
20230608,172700,36555045,2250,2250,2250,2250,0
|
|
20230608,172600,36555045,2250,2250,2250,2250,0
|
|
20230608,172500,36555045,2250,2250,2250,2250,0
|
|
20230608,172400,36555045,2250,2250,2250,2250,0
|
|
20230608,172300,36555045,2250,2250,2250,2250,0
|
|
20230608,172200,36555045,2250,2250,2250,2250,0
|
|
20230608,172100,36555045,2250,2250,2250,2250,0
|
|
20230608,172000,36555045,2250,2250,2250,2250,0
|
|
20230608,171900,36555045,2250,2250,2250,2250,0
|
|
20230608,171800,36555045,2250,2250,2250,2250,0
|
|
20230608,171700,36555045,2250,2250,2250,2250,0
|
|
20230608,171600,36555045,2250,2250,2250,2250,0
|
|
20230608,171500,36555045,2250,2250,2250,2250,0
|
|
20230608,171400,36555045,2250,2250,2250,2250,0
|
|
20230608,171300,36555045,2250,2250,2250,2250,0
|
|
20230608,171200,36555045,2250,2250,2250,2250,0
|
|
20230608,171100,36555045,2250,2250,2250,2250,0
|
|
20230608,171000,36555045,2250,2250,2250,2250,0
|
|
20230608,170900,36555045,2250,2250,2250,2250,0
|
|
20230608,170800,36555045,2250,2250,2250,2250,0
|
|
20230608,170700,36555045,2250,2250,2250,2250,0
|
|
20230608,170600,36555045,2250,2250,2250,2250,0
|
|
20230608,170500,36555045,2250,2250,2250,2250,0
|
|
20230608,170400,36555045,2250,2250,2250,2250,0
|
|
20230608,170300,36555045,2250,2250,2250,2250,0
|
|
20230608,170200,36555045,2250,2250,2250,2250,0
|
|
20230608,170100,36555045,2250,2250,2250,2250,0
|
|
20230608,170000,36555045,2250,2250,2250,2250,345
|
|
20230608,165900,36555045,2250,2250,2250,2250,0
|
|
20230608,165800,36555045,2250,2250,2250,2250,0
|
|
20230608,165700,36555045,2250,2250,2250,2250,0
|
|
20230608,165600,36555045,2250,2250,2250,2250,0
|
|
20230608,165500,36555045,2250,2250,2250,2250,0
|
|
20230608,165400,36555045,2250,2250,2250,2250,0
|
|
20230608,165300,36555045,2250,2250,2250,2250,0
|
|
20230608,165200,36555045,2250,2250,2250,2250,0
|
|
20230608,165100,36555045,2250,2250,2250,2250,0
|
|
20230608,165000,36555045,2250,2250,2250,2250,0
|
|
20230608,164900,36555045,2250,2250,2250,2250,0
|
|
20230608,164800,36555045,2250,2250,2250,2250,0
|
|
20230608,164700,36555045,2250,2250,2250,2250,0
|
|
20230608,164600,36555045,2250,2250,2250,2250,0
|
|
20230608,164500,36555045,2250,2250,2250,2250,0
|
|
20230608,164400,36555045,2250,2250,2250,2250,0
|
|
20230608,164300,36555045,2250,2250,2250,2250,0
|
|
20230608,164200,36555045,2250,2250,2250,2250,0
|
|
20230608,164100,36555045,2250,2250,2250,2250,0
|
|
20230608,164000,36555045,2250,2250,2250,2250,0
|
|
20230608,163900,36555045,2250,2250,2250,2250,0
|
|
20230608,163800,36555045,2250,2250,2250,2250,0
|
|
20230608,163700,36555045,2250,2250,2250,2250,0
|
|
20230608,163600,36555045,2250,2250,2250,2250,0
|
|
20230608,163500,36555045,2250,2250,2250,2250,0
|
|
20230608,163400,36555045,2250,2250,2250,2250,0
|
|
20230608,163300,36555045,2250,2250,2250,2250,0
|
|
20230608,163200,36555045,2250,2250,2250,2250,0
|
|
20230608,163100,36555045,2250,2250,2250,2250,0
|
|
20230608,163000,36555045,2250,2250,2250,2250,345
|
|
20230608,162900,36555045,2250,2250,2250,2250,0
|
|
20230608,162800,36555045,2250,2250,2250,2250,0
|
|
20230608,162700,36555045,2250,2250,2250,2250,0
|
|
20230608,162600,36555045,2250,2250,2250,2250,0
|
|
20230608,162500,36555045,2250,2250,2250,2250,0
|
|
20230608,162400,36555045,2250,2250,2250,2250,0
|
|
20230608,162300,36555045,2250,2250,2250,2250,0
|
|
20230608,162200,36555045,2250,2250,2250,2250,0
|
|
20230608,162100,36555045,2250,2250,2250,2250,0
|
|
20230608,162000,36555045,2250,2250,2250,2250,0
|
|
20230608,161900,36555045,2250,2250,2250,2250,0
|
|
20230608,161800,36555045,2250,2250,2250,2250,0
|
|
20230608,161700,36555045,2250,2250,2250,2250,0
|
|
20230608,161600,36555045,2250,2250,2250,2250,0
|
|
20230608,161500,36555045,2250,2250,2250,2250,0
|
|
20230608,161400,36555045,2250,2250,2250,2250,0
|
|
20230608,161300,36555045,2250,2250,2250,2250,0
|
|
20230608,161200,36555045,2250,2250,2250,2250,0
|
|
20230608,161100,36555045,2250,2250,2250,2250,0
|
|
20230608,161000,36555045,2250,2250,2250,2250,0
|
|
20230608,160900,36555045,2250,2250,2250,2250,0
|
|
20230608,160800,36555045,2250,2250,2250,2250,0
|
|
20230608,160700,36555045,2250,2250,2250,2250,0
|
|
20230608,160600,36555045,2250,2250,2250,2250,0
|
|
20230608,160500,36555045,2250,2250,2250,2250,0
|
|
20230608,160400,36555045,2250,2250,2250,2250,0
|
|
20230608,160300,36555045,2250,2250,2250,2250,0
|
|
20230608,160200,36555045,2250,2250,2250,2250,0
|
|
20230608,160100,36555045,2250,2250,2250,2250,0
|
|
20230608,160000,36555045,2250,2250,2250,2250,345
|
|
20230608,155900,36555045,2250,2250,2250,2250,0
|
|
20230608,155800,36555045,2250,2250,2250,2250,0
|
|
20230608,155700,36555045,2250,2250,2250,2250,0
|
|
20230608,155600,36555045,2250,2250,2250,2250,0
|
|
20230608,155500,36555045,2250,2250,2250,2250,0
|
|
20230608,155400,36555045,2250,2250,2250,2250,0
|
|
20230608,155300,36555045,2250,2250,2250,2250,0
|
|
20230608,155200,36555045,2250,2250,2250,2250,0
|
|
20230608,155100,36555045,2250,2250,2250,2250,0
|
|
20230608,155000,36555045,2250,2250,2250,2250,0
|
|
20230608,154900,36555045,2250,2250,2250,2250,0
|
|
20230608,154800,36555045,2250,2250,2250,2250,0
|
|
20230608,154700,36555045,2250,2250,2250,2250,0
|
|
20230608,154600,36555045,2250,2250,2250,2250,0
|
|
20230608,154500,36555045,2250,2250,2250,2250,0
|
|
20230608,154400,36555045,2250,2250,2250,2250,0
|
|
20230608,154300,36555045,2250,2250,2250,2250,0
|
|
20230608,154200,36555045,2250,2250,2250,2250,0
|
|
20230608,154100,36555045,2250,2250,2250,2250,0
|
|
20230608,154000,36555045,2250,2250,2250,2250,0
|
|
20230608,153900,36555045,2250,2250,2250,2250,0
|
|
20230608,153800,36555045,2250,2250,2250,2250,0
|
|
20230608,153700,36555045,2250,2250,2250,2250,0
|
|
20230608,153600,36555045,2250,2250,2250,2250,0
|
|
20230608,153500,36555045,2250,2250,2250,2250,0
|
|
20230608,153400,36555045,2250,2250,2250,2250,0
|
|
20230608,153300,36555045,2250,2250,2250,2250,0
|
|
20230608,153200,36555045,2250,2250,2250,2250,0
|
|
20230608,153100,36555045,2250,2250,2250,2250,0
|
|
20230608,153000,36555045,2250,2250,2250,2250,690
|
|
20230608,152900,35778795,2255,2255,2255,2255,0
|
|
20230608,152800,35778795,2255,2255,2255,2255,0
|
|
20230608,152700,35778795,2255,2255,2255,2255,0
|
|
20230608,152600,35778795,2255,2255,2255,2255,0
|
|
20230608,152500,35778795,2255,2255,2255,2255,0
|
|
20230608,152400,35778795,2255,2255,2255,2255,0
|
|
20230608,152300,35778795,2255,2255,2255,2255,0
|
|
20230608,152200,35778795,2255,2255,2255,2255,0
|
|
20230608,152100,35778795,2255,2255,2255,2255,0
|
|
20230608,152000,35778795,2255,2255,2255,2255,0
|
|
20230608,151900,35778795,2255,2245,2255,2245,44
|
|
20230608,151800,35679945,2250,2245,2255,2245,20
|
|
20230608,151700,35634990,2245,2250,2250,2240,115
|
|
20230608,151600,35376645,2250,2250,2250,2250,5
|
|
20230608,151500,35365395,2250,2250,2250,2250,5
|
|
20230608,151400,35354145,2250,2250,2250,2250,5
|
|
20230608,151300,35342895,2250,2250,2250,2250,5
|
|
20230608,151200,35331645,2250,2250,2250,2250,5
|
|
20230608,151100,35320395,2255,2245,2255,2245,10
|
|
20230608,151000,35297925,2245,2245,2245,2245,6
|
|
20230608,150900,35284455,2245,2245,2245,2245,40
|
|
20230608,150800,35194655,2245,2245,2245,2245,5
|
|
20230608,150700,35183430,2245,2245,2245,2245,30
|
|
20230608,150600,35116080,2245,2245,2245,2245,5
|
|
20230608,150500,35104855,2245,2245,2245,2245,5
|
|
20230608,150400,35093630,2245,2245,2245,2245,11
|
|
20230608,150300,35068935,2245,2245,2245,2245,5
|
|
20230608,150200,35057710,2255,2250,2255,2250,5
|
|
20230608,150100,35046440,2255,2245,2255,2245,21
|
|
20230608,150000,34999285,2245,2245,2245,2245,5
|
|
20230608,145900,34988060,2245,2245,2245,2245,5
|
|
20230608,145800,34976835,2245,2245,2245,2245,10
|
|
20230608,145700,34954385,2250,2235,2250,2235,605
|
|
20230608,145600,33602135,2255,2255,2255,2255,5
|
|
20230608,145500,33590860,2255,2255,2255,2255,5
|
|
20230608,145400,33579585,2255,2255,2255,2255,5
|
|
20230608,145300,33568310,2255,2255,2255,2255,5
|
|
20230608,145200,33557035,2255,2255,2255,2255,6
|
|
20230608,145100,33543505,2255,2255,2255,2255,5
|
|
20230608,145000,33532230,2255,2255,2255,2255,5
|
|
20230608,144900,33520955,2255,2255,2255,2255,5
|
|
20230608,144800,33509680,2250,2250,2250,2250,5
|
|
20230608,144700,33498430,2250,2250,2250,2250,5
|
|
20230608,144600,33487180,2250,2250,2250,2250,5
|
|
20230608,144500,33475930,2250,2250,2250,2250,5
|
|
20230608,144400,33464680,2250,2250,2250,2250,5
|
|
20230608,144300,33453430,2250,2250,2250,2250,6
|
|
20230608,144200,33439930,2250,2250,2250,2250,5
|
|
20230608,144100,33428680,2250,2250,2250,2250,5
|
|
20230608,144000,33417430,2250,2250,2250,2250,5
|
|
20230608,143900,33406180,2250,2250,2250,2250,5
|
|
20230608,143800,33394930,2250,2250,2250,2250,5
|
|
20230608,143700,33383680,2255,2255,2255,2255,5
|
|
20230608,143600,33372405,2255,2255,2255,2255,5
|
|
20230608,143500,33361130,2255,2255,2255,2255,5
|
|
20230608,143400,33349855,2255,2245,2255,2245,9
|
|
20230608,143300,33329580,2250,2250,2250,2250,5
|
|
20230608,143200,33318330,2255,2255,2255,2255,53
|
|
20230608,143100,33198815,2255,2255,2255,2255,5
|
|
20230608,143000,33187540,2255,2255,2255,2255,5
|
|
20230608,142900,33176265,2255,2255,2255,2255,5
|
|
20230608,142800,33164990,2255,2255,2255,2255,5
|
|
20230608,142700,33153715,2255,2255,2255,2255,5
|
|
20230608,142600,33142440,2255,2250,2255,2250,10
|
|
20230608,142500,33119895,2255,2255,2255,2255,6
|
|
20230608,142400,33106365,2255,2255,2255,2255,5
|
|
20230608,142300,33095090,2255,2255,2255,2255,5
|
|
20230608,142200,33083815,2255,2250,2255,2250,5
|
|
20230608,142100,33072550,2250,2250,2250,2250,10
|
|
20230608,142000,33050050,2250,2250,2250,2250,5
|
|
20230608,141900,33038800,2255,2255,2255,2255,5
|
|
20230608,141800,33027525,2255,2235,2255,2235,13
|
|
20230608,141700,32998340,2240,2245,2245,2240,8
|
|
20230608,141600,32980415,2255,2255,2255,2255,6
|
|
20230608,141500,32966885,2255,2255,2255,2255,5
|
|
20230608,141400,32955610,2255,2255,2255,2255,5
|
|
20230608,141300,32944335,2255,2255,2255,2255,5
|
|
20230608,141200,32933060,2255,2255,2255,2255,5
|
|
20230608,141100,32921785,2255,2255,2255,2255,5
|
|
20230608,141000,32910510,2255,2255,2255,2255,5
|
|
20230608,140900,32899235,2255,2255,2255,2255,5
|
|
20230608,140800,32887960,2255,2255,2255,2255,5
|
|
20230608,140700,32876685,2255,2250,2255,2250,11
|
|
20230608,140600,32851885,2255,2250,2255,2250,6
|
|
20230608,140500,32838360,2255,2245,2255,2245,5
|
|
20230608,140400,32827105,2245,2245,2245,2245,5
|
|
20230608,140300,32815880,2250,2250,2250,2250,5
|
|
20230608,140200,32804630,2250,2250,2250,2250,5
|
|
20230608,140100,32793380,2255,2245,2255,2245,276
|
|
20230608,140000,32171830,2245,2245,2245,2245,5
|
|
20230608,135900,32160605,2245,2245,2245,2245,5
|
|
20230608,135800,32149380,2245,2245,2245,2245,6
|
|
20230608,135700,32135910,2245,2245,2245,2245,5
|
|
20230608,135600,32124685,2245,2245,2245,2245,5
|
|
20230608,135500,32113460,2245,2245,2245,2245,5
|
|
20230608,135400,32102235,2245,2245,2245,2245,5
|
|
20230608,135300,32091010,2250,2250,2250,2250,5
|
|
20230608,135200,32079760,2255,2240,2255,2240,5
|
|
20230608,135100,32068500,2245,2245,2245,2245,5
|
|
20230608,135000,32057275,2245,2245,2245,2245,5
|
|
20230608,134900,32046050,2245,2245,2245,2245,6
|
|
20230608,134800,32032580,2245,2245,2245,2245,5
|
|
20230608,134700,32021355,2250,2245,2250,2245,5
|
|
20230608,134600,32010120,2255,2235,2255,2235,52
|
|
20230608,134500,31893745,2235,2235,2235,2235,5
|
|
20230608,134400,31882570,2235,2235,2235,2235,5
|
|
20230608,134300,31871395,2235,2235,2235,2235,10
|
|
20230608,134200,31849045,2235,2235,2235,2235,5
|
|
20230608,134100,31837870,2235,2235,2235,2235,5
|
|
20230608,134000,31826695,2235,2235,2235,2235,6
|
|
20230608,133900,31813285,2235,2235,2235,2235,5
|
|
20230608,133800,31802110,2235,2235,2235,2235,5
|
|
20230608,133700,31790935,2235,2235,2235,2235,23
|
|
20230608,133600,31739530,2235,2235,2235,2235,5
|
|
20230608,133500,31728355,2235,2235,2235,2235,5
|
|
20230608,133400,31717180,2235,2230,2235,2230,5
|
|
20230608,133300,31706025,2240,2240,2240,2240,5
|
|
20230608,133200,31694825,2240,2235,2240,2235,105
|
|
20230608,133100,31460110,2235,2235,2235,2235,6
|
|
20230608,133000,31446700,2230,2235,2235,2225,2395
|
|
20230608,132900,26102065,2255,2255,2255,2255,5
|
|
20230608,132800,26090790,2255,2255,2255,2255,5
|
|
20230608,132700,26079515,2255,2255,2255,2255,5
|
|
20230608,132600,26068240,2255,2255,2255,2255,5
|
|
20230608,132500,26056965,2255,2255,2255,2255,5
|
|
20230608,132400,26045690,2255,2245,2255,2245,5
|
|
20230608,132300,26034425,2250,2250,2250,2250,5
|
|
20230608,132200,26023175,2250,2250,2250,2250,6
|
|
20230608,132100,26009675,2255,2255,2255,2255,5
|
|
20230608,132000,25998400,2255,2245,2255,2245,5
|
|
20230608,131900,25987135,2250,2250,2250,2250,5
|
|
20230608,131800,25975885,2250,2250,2250,2250,5
|
|
20230608,131700,25964635,2255,2255,2255,2255,5
|
|
20230608,131600,25953360,2255,2255,2255,2255,5
|
|
20230608,131500,25942085,2255,2255,2255,2255,5
|
|
20230608,131400,25930810,2255,2255,2255,2255,5
|
|
20230608,131300,25919535,2255,2255,2255,2255,6
|
|
20230608,131200,25906005,2255,2255,2255,2255,5
|
|
20230608,131100,25894730,2255,2255,2255,2255,5
|
|
20230608,131000,25883455,2255,2255,2255,2255,5
|
|
20230608,130900,25872180,2255,2255,2255,2255,5
|
|
20230608,130800,25860905,2255,2255,2255,2255,5
|
|
20230608,130700,25849630,2255,2255,2255,2255,5
|
|
20230608,130600,25838355,2255,2255,2255,2255,5
|
|
20230608,130500,25827080,2255,2245,2255,2245,5
|
|
20230608,130400,25815815,2255,2250,2255,2250,6
|
|
20230608,130300,25802300,2255,2255,2255,2255,5
|
|
20230608,130200,25791025,2240,2240,2240,2240,100
|
|
20230608,130100,25567025,2240,2240,2240,2240,5
|
|
20230608,130000,25555825,2245,2250,2250,2235,2239
|
|
20230608,125900,20520240,2260,2260,2260,2260,5
|
|
20230608,125800,20508940,2260,2260,2260,2260,5
|
|
20230608,125700,20497640,2260,2260,2260,2260,5
|
|
20230608,125600,20486340,2255,2255,2255,2255,5
|
|
20230608,125500,20475065,2255,2255,2255,2255,6
|
|
20230608,125400,20461535,2255,2255,2255,2255,5
|
|
20230608,125300,20450260,2255,2255,2255,2255,5
|
|
20230608,125200,20438985,2255,2255,2255,2255,5
|
|
20230608,125100,20427710,2255,2255,2255,2255,5
|
|
20230608,125000,20416435,2255,2255,2255,2255,5
|
|
20230608,124900,20405160,2255,2255,2255,2255,5
|
|
20230608,124800,20393885,2255,2255,2255,2255,5
|
|
20230608,124700,20382610,2255,2255,2255,2255,5
|
|
20230608,124600,20371335,2255,2255,2255,2255,6
|
|
20230608,124500,20357805,2255,2255,2255,2255,5
|
|
20230608,124400,20346530,2255,2255,2255,2255,5
|
|
20230608,124300,20335255,2255,2255,2255,2255,65
|
|
20230608,124200,20188680,2255,2255,2255,2255,5
|
|
20230608,124100,20177405,2255,2255,2255,2255,5
|
|
20230608,124000,20166130,2255,2255,2255,2255,5
|
|
20230608,123900,20154855,2255,2255,2255,2255,5
|
|
20230608,123800,20143580,2255,2255,2255,2255,5
|
|
20230608,123700,20132305,2255,2255,2255,2255,6
|
|
20230608,123600,20118775,2255,2255,2255,2255,5
|
|
20230608,123500,20107500,2255,2255,2255,2255,5
|
|
20230608,123400,20096225,2255,2255,2255,2255,5
|
|
20230608,123300,20084950,2255,2255,2255,2255,5
|
|
20230608,123200,20073675,2255,2250,2255,2250,22
|
|
20230608,123100,20024150,2250,2255,2255,2250,449
|
|
20230608,123000,19013875,2255,2255,2255,2255,5
|
|
20230608,122900,19002600,2255,2255,2255,2255,5
|
|
20230608,122800,18991325,2255,2255,2255,2255,6
|
|
20230608,122700,18977795,2255,2255,2255,2255,5
|
|
20230608,122600,18966520,2255,2250,2255,2250,5
|
|
20230608,122500,18955255,2250,2250,2250,2250,5
|
|
20230608,122400,18944005,2255,2245,2255,2245,115
|
|
20230608,122300,18685490,2250,2240,2250,2240,5
|
|
20230608,122200,18674260,2235,2240,2240,2235,781
|
|
20230608,122100,16928695,2240,2240,2240,2240,5
|
|
20230608,122000,16917495,2240,2240,2240,2240,5
|
|
20230608,121900,16906295,2240,2240,2240,2240,6
|
|
20230608,121800,16892855,2240,2240,2240,2240,19
|
|
20230608,121700,16850295,2240,2255,2255,2240,33
|
|
20230608,121600,16776300,2255,2255,2255,2255,5
|
|
20230608,121500,16765025,2255,2255,2255,2255,5
|
|
20230608,121400,16753750,2255,2255,2255,2255,5
|
|
20230608,121300,16742475,2250,2250,2250,2250,5
|
|
20230608,121200,16731225,2250,2245,2250,2245,5
|
|
20230608,121100,16719990,2245,2245,2245,2245,5
|
|
20230608,121000,16708765,2245,2245,2245,2245,5
|
|
20230608,120900,16697540,2250,2250,2250,2250,6
|
|
20230608,120800,16684040,2255,2250,2255,2250,139
|
|
20230608,120700,16371265,2250,2250,2250,2250,5
|
|
20230608,120600,16360015,2250,2245,2250,2245,5
|
|
20230608,120500,16348780,2255,2235,2255,2235,50
|
|
20230608,120400,16236590,2245,2245,2245,2245,5
|
|
20230608,120300,16225365,2245,2245,2245,2245,5
|
|
20230608,120200,16214140,2245,2245,2245,2245,5
|
|
20230608,120100,16202915,2250,2250,2250,2250,5
|
|
20230608,120000,16191665,2250,2250,2250,2250,6
|
|
20230608,115900,16178165,2250,2250,2250,2250,5
|
|
20230608,115800,16166915,2250,2250,2250,2250,5
|
|
20230608,115700,16155665,2250,2250,2250,2250,5
|
|
20230608,115600,16144415,2250,2250,2250,2250,5
|
|
20230608,115500,16133165,2250,2250,2250,2250,5
|
|
20230608,115400,16121915,2250,2250,2250,2250,5
|
|
20230608,115300,16110665,2250,2250,2250,2250,5
|
|
20230608,115200,16099415,2250,2250,2250,2250,5
|
|
20230608,115100,16088165,2250,2250,2250,2250,6
|
|
20230608,115000,16074665,2250,2250,2250,2250,10
|
|
20230608,114900,16052165,2245,2240,2250,2240,128
|
|
20230608,114800,15764895,2245,2240,2245,2240,1300
|
|
20230608,114700,12852870,2245,2245,2245,2245,5
|
|
20230608,114600,12841645,2255,2255,2255,2255,5
|
|
20230608,114500,12830370,2255,2255,2255,2255,5
|
|
20230608,114400,12819095,2240,2255,2255,2240,9
|
|
20230608,114300,12798855,2255,2255,2255,2255,5
|
|
20230608,114200,12787580,2260,2255,2260,2255,6
|
|
20230608,114100,12774030,2255,2255,2255,2255,5
|
|
20230608,114000,12762755,2255,2255,2255,2255,5
|
|
20230608,113900,12751480,2255,2255,2255,2255,5
|
|
20230608,113800,12740205,2255,2255,2255,2255,5
|
|
20230608,113700,12728930,2260,2255,2260,2255,5
|
|
20230608,113600,12717640,2255,2255,2255,2255,5
|
|
20230608,113500,12706365,2255,2255,2255,2255,5
|
|
20230608,113400,12695090,2255,2255,2255,2255,5
|
|
20230608,113300,12683815,2255,2255,2255,2255,6
|
|
20230608,113200,12670285,2255,2255,2255,2255,5
|
|
20230608,113100,12659010,2255,2255,2255,2255,5
|
|
20230608,113000,12647735,2255,2255,2255,2255,5
|
|
20230608,112900,12636460,2255,2255,2255,2255,5
|
|
20230608,112800,12625185,2255,2255,2255,2255,5
|
|
20230608,112700,12613910,2260,2260,2260,2260,5
|
|
20230608,112600,12602610,2260,2260,2260,2260,5
|
|
20230608,112500,12591310,2260,2260,2260,2260,5
|
|
20230608,112400,12580010,2260,2260,2260,2260,6
|
|
20230608,112300,12566450,2260,2260,2260,2260,5
|
|
20230608,112200,12555150,2260,2260,2260,2260,5
|
|
20230608,112100,12543850,2260,2260,2260,2260,5
|
|
20230608,112000,12532550,2260,2250,2260,2250,11
|
|
20230608,111900,12507700,2255,2260,2260,2255,10
|
|
20230608,111800,12485105,2260,2260,2260,2260,5
|
|
20230608,111700,12473805,2260,2260,2260,2260,5
|
|
20230608,111600,12462505,2260,2260,2260,2260,5
|
|
20230608,111500,12451205,2260,2260,2260,2260,6
|
|
20230608,111400,12437645,2260,2260,2260,2260,5
|
|
20230608,111300,12426345,2260,2260,2260,2260,5
|
|
20230608,111200,12415045,2260,2260,2260,2260,5
|
|
20230608,111100,12403745,2260,2260,2260,2260,5
|
|
20230608,111000,12392445,2260,2260,2260,2260,5
|
|
20230608,110900,12381145,2260,2260,2260,2260,5
|
|
20230608,110800,12369845,2260,2260,2260,2260,5
|
|
20230608,110700,12358545,2260,2260,2260,2260,5
|
|
20230608,110600,12347245,2260,2260,2260,2260,6
|
|
20230608,110500,12333685,2260,2260,2260,2260,5
|
|
20230608,110400,12322385,2260,2260,2260,2260,5
|
|
20230608,110300,12311085,2260,2260,2260,2260,5
|
|
20230608,110200,12299785,2260,2260,2260,2260,5
|
|
20230608,110100,12288485,2260,2260,2260,2260,5
|
|
20230608,110000,12277185,2260,2260,2260,2260,5
|
|
20230608,105900,12265885,2260,2260,2260,2260,5
|
|
20230608,105800,12254585,2260,2255,2260,2250,13
|
|
20230608,105700,12225265,2255,2250,2255,2250,6
|
|
20230608,105600,12211740,2255,2255,2255,2255,5
|
|
20230608,105500,12200465,2260,2260,2260,2260,5
|
|
20230608,105400,12189165,2260,2260,2260,2260,5
|
|
20230608,105300,12177865,2260,2260,2260,2260,5
|
|
20230608,105200,12166565,2260,2260,2260,2260,5
|
|
20230608,105100,12155265,2260,2260,2260,2260,5
|
|
20230608,105000,12143965,2260,2260,2260,2260,5
|
|
20230608,104900,12132665,2260,2260,2260,2260,5
|
|
20230608,104800,12121365,2260,2260,2260,2260,6
|
|
20230608,104700,12107805,2260,2260,2260,2260,5
|
|
20230608,104600,12096505,2260,2260,2260,2260,5
|
|
20230608,104500,12085205,2260,2260,2260,2260,5
|
|
20230608,104400,12073905,2260,2260,2260,2260,5
|
|
20230608,104300,12062605,2260,2260,2260,2260,5
|
|
20230608,104200,12051305,2260,2260,2260,2260,5
|
|
20230608,104100,12040005,2260,2260,2260,2260,5
|
|
20230608,104000,12028705,2260,2260,2260,2260,5
|
|
20230608,103900,12017405,2260,2260,2260,2260,6
|
|
20230608,103800,12003845,2260,2260,2260,2260,5
|
|
20230608,103700,11992545,2260,2260,2260,2260,5
|
|
20230608,103600,11981245,2260,2260,2260,2260,5
|
|
20230608,103500,11969945,2260,2260,2260,2260,5
|
|
20230608,103400,11958645,2260,2260,2260,2260,5
|
|
20230608,103300,11947345,2260,2260,2260,2260,5
|
|
20230608,103200,11936045,2260,2260,2260,2260,5
|
|
20230608,103100,11924745,2260,2260,2260,2260,5
|
|
20230608,103000,11913445,2260,2260,2260,2260,6
|
|
20230608,102900,11899885,2260,2260,2260,2260,5
|
|
20230608,102800,11888585,2260,2260,2260,2260,5
|
|
20230608,102700,11877285,2260,2260,2260,2260,5
|
|
20230608,102600,11865985,2260,2260,2260,2260,5
|
|
20230608,102500,11854685,2260,2260,2260,2260,5
|
|
20230608,102400,11843385,2260,2260,2260,2260,5
|
|
20230608,102300,11832085,2260,2260,2260,2260,5
|
|
20230608,102200,11820785,2260,2260,2260,2260,5
|
|
20230608,102100,11809485,2260,2260,2260,2260,6
|
|
20230608,102000,11795925,2260,2260,2260,2260,5
|
|
20230608,101900,11784625,2260,2260,2260,2260,5
|
|
20230608,101800,11773325,2260,2260,2260,2260,5
|
|
20230608,101700,11762025,2260,2260,2260,2260,5
|
|
20230608,101600,11750725,2260,2260,2260,2260,5
|
|
20230608,101500,11739425,2260,2245,2260,2245,5
|
|
20230608,101400,11728165,2245,2245,2245,2245,5
|
|
20230608,101300,11716940,2245,2245,2245,2245,5
|
|
20230608,101200,11705715,2245,2245,2245,2245,6
|
|
20230608,101100,11692245,2245,2245,2245,2245,5
|
|
20230608,101000,11681020,2245,2245,2245,2245,5
|
|
20230608,100900,11669795,2245,2245,2245,2245,5
|
|
20230608,100800,11658570,2245,2245,2245,2245,5
|
|
20230608,100700,11647345,2245,2240,2245,2240,61
|
|
20230608,100600,11510680,2240,2240,2240,2240,513
|
|
20230608,100500,10361560,2250,2250,2250,2250,5
|
|
20230608,100400,10350310,2250,2245,2250,2245,41
|
|
20230608,100300,10258240,2245,2250,2250,2245,24
|
|
20230608,100200,10204330,2250,2250,2250,2250,5
|
|
20230608,100100,10193080,2250,2245,2250,2245,21
|
|
20230608,100000,10145910,2260,2250,2260,2250,209
|
|
20230608,095900,9674225,2250,2245,2250,2240,27
|
|
20230608,095800,9613615,2255,2250,2255,2250,593
|
|
20230608,095700,8279340,2255,2250,2255,2250,409
|
|
20230608,095600,7359065,2255,2250,2255,2250,305
|
|
20230608,095500,6672790,2260,2260,2260,2260,5
|
|
20230608,095400,6661490,2260,2260,2260,2260,6
|
|
20230608,095300,6647930,2260,2260,2260,2260,5
|
|
20230608,095200,6636630,2260,2260,2260,2260,5
|
|
20230608,095100,6625330,2260,2260,2260,2260,5
|
|
20230608,095000,6614030,2260,2260,2260,2260,5
|
|
20230608,094900,6602730,2260,2260,2260,2260,5
|
|
20230608,094800,6591430,2260,2260,2260,2260,5
|
|
20230608,094700,6580130,2255,2255,2255,2255,9
|
|
20230608,094600,6559835,2255,2255,2255,2255,5
|
|
20230608,094500,6548560,2260,2260,2260,2260,6
|
|
20230608,094400,6535000,2260,2260,2260,2260,5
|
|
20230608,094300,6523700,2255,2255,2255,2255,300
|
|
20230608,094200,5847200,2265,2265,2265,2265,5
|
|
20230608,094100,5835875,2265,2265,2265,2265,8
|
|
20230608,094000,5817755,2270,2270,2270,2270,5
|
|
20230608,093900,5806405,2275,2265,2275,2265,29
|
|
20230608,093800,5740610,2265,2265,2265,2265,21
|
|
20230608,093700,5693045,2255,2265,2265,2255,10
|
|
20230608,093600,5670445,2265,2265,2265,2265,6
|
|
20230608,093500,5656855,2265,2265,2265,2265,5
|
|
20230608,093400,5645530,2270,2270,2270,2270,5
|
|
20230608,093300,5634180,2270,2270,2270,2270,5
|
|
20230608,093200,5622830,2275,2275,2275,2275,5
|
|
20230608,093100,5611455,2275,2275,2275,2275,5
|
|
20230608,093000,5600080,2275,2275,2275,2275,5
|
|
20230608,092900,5588705,2275,2275,2275,2275,5
|
|
20230608,092800,5577330,2275,2275,2275,2275,5
|
|
20230608,092700,5565955,2275,2275,2275,2275,6
|
|
20230608,092600,5552305,2275,2275,2275,2275,5
|
|
20230608,092500,5540930,2275,2265,2275,2265,8
|
|
20230608,092400,5522745,2270,2270,2270,2270,5
|
|
20230608,092300,5511395,2270,2270,2270,2270,5
|
|
20230608,092200,5500045,2270,2270,2270,2270,5
|
|
20230608,092100,5488695,2270,2270,2270,2270,5
|
|
20230608,092000,5477345,2270,2270,2270,2270,5
|
|
20230608,091900,5465995,2270,2270,2270,2270,5
|
|
20230608,091800,5454645,2270,2270,2270,2270,6
|
|
20230608,091700,5441025,2270,2270,2270,2270,5
|
|
20230608,091600,5429675,2270,2270,2270,2270,5
|
|
20230608,091500,5418325,2270,2270,2270,2270,5
|
|
20230608,091400,5406975,2270,2270,2270,2270,5
|
|
20230608,091300,5395625,2270,2270,2270,2270,5
|
|
20230608,091200,5384275,2270,2270,2270,2270,5
|
|
20230608,091100,5372925,2270,2270,2270,2270,5
|
|
20230608,091000,5361575,2270,2270,2270,2270,5
|
|
20230608,090900,5350225,2270,2270,2270,2270,6
|
|
20230608,090800,5336605,2270,2270,2270,2270,5
|
|
20230608,090700,5325255,2280,2280,2280,2280,5
|
|
20230608,090600,5313855,2280,2265,2280,2250,1206
|
|
20230608,090500,2590935,2280,2280,2280,2280,5
|
|
20230608,090400,2579535,2280,2280,2280,2280,5
|
|
20230608,090300,2568135,2280,2280,2280,2280,5
|
|
20230608,090200,2556735,2280,2280,2280,2280,5
|
|
20230608,090100,2545335,2280,2270,2280,2270,18
|
|
20230608,090000,2504345,2285,2285,2285,2275,1096
|