709 lines
32 KiB
CSV
709 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230609,204600,15833030,2240,2240,2240,2240,485
|
|
20230609,204500,15833030,2240,2240,2240,2240,0
|
|
20230609,204400,15833030,2240,2240,2240,2240,0
|
|
20230609,204300,15833030,2240,2240,2240,2240,0
|
|
20230609,204200,15833030,2240,2240,2240,2240,0
|
|
20230609,204100,15833030,2240,2240,2240,2240,0
|
|
20230609,204000,15833030,2240,2240,2240,2240,0
|
|
20230609,203900,15833030,2240,2240,2240,2240,0
|
|
20230609,203800,15833030,2240,2240,2240,2240,0
|
|
20230609,203700,15833030,2240,2240,2240,2240,0
|
|
20230609,203600,15833030,2240,2240,2240,2240,0
|
|
20230609,203500,15833030,2240,2240,2240,2240,0
|
|
20230609,203400,15833030,2240,2240,2240,2240,0
|
|
20230609,203300,15833030,2240,2240,2240,2240,0
|
|
20230609,203200,15833030,2240,2240,2240,2240,0
|
|
20230609,203100,15833030,2240,2240,2240,2240,0
|
|
20230609,203000,15833030,2240,2240,2240,2240,0
|
|
20230609,202900,15833030,2240,2240,2240,2240,0
|
|
20230609,202800,15833030,2240,2240,2240,2240,0
|
|
20230609,202700,15833030,2240,2240,2240,2240,0
|
|
20230609,202600,15833030,2240,2240,2240,2240,0
|
|
20230609,202500,15833030,2240,2240,2240,2240,0
|
|
20230609,202400,15833030,2240,2240,2240,2240,0
|
|
20230609,202300,15833030,2240,2240,2240,2240,0
|
|
20230609,202200,15833030,2240,2240,2240,2240,0
|
|
20230609,202100,15833030,2240,2240,2240,2240,0
|
|
20230609,202000,15833030,2240,2240,2240,2240,0
|
|
20230609,201900,15833030,2240,2240,2240,2240,0
|
|
20230609,201800,15833030,2240,2240,2240,2240,0
|
|
20230609,201700,15833030,2240,2240,2240,2240,0
|
|
20230609,201600,15833030,2240,2240,2240,2240,485
|
|
20230609,201500,15833030,2240,2240,2240,2240,0
|
|
20230609,201400,15833030,2240,2240,2240,2240,0
|
|
20230609,201300,15833030,2240,2240,2240,2240,0
|
|
20230609,201200,15833030,2240,2240,2240,2240,0
|
|
20230609,201100,15833030,2240,2240,2240,2240,0
|
|
20230609,201000,15833030,2240,2240,2240,2240,0
|
|
20230609,200900,15833030,2240,2240,2240,2240,0
|
|
20230609,200800,15833030,2240,2240,2240,2240,0
|
|
20230609,200700,15833030,2240,2240,2240,2240,0
|
|
20230609,200600,15833030,2240,2240,2240,2240,0
|
|
20230609,200500,15833030,2240,2240,2240,2240,0
|
|
20230609,200400,15833030,2240,2240,2240,2240,0
|
|
20230609,200300,15833030,2240,2240,2240,2240,0
|
|
20230609,200200,15833030,2240,2240,2240,2240,0
|
|
20230609,200100,15833030,2240,2240,2240,2240,0
|
|
20230609,200000,15833030,2240,2240,2240,2240,0
|
|
20230609,195900,15833030,2240,2240,2240,2240,0
|
|
20230609,195800,15833030,2240,2240,2240,2240,0
|
|
20230609,195700,15833030,2240,2240,2240,2240,0
|
|
20230609,195600,15833030,2240,2240,2240,2240,0
|
|
20230609,195500,15833030,2240,2240,2240,2240,0
|
|
20230609,195400,15833030,2240,2240,2240,2240,0
|
|
20230609,195300,15833030,2240,2240,2240,2240,0
|
|
20230609,195200,15833030,2240,2240,2240,2240,0
|
|
20230609,195100,15833030,2240,2240,2240,2240,0
|
|
20230609,195000,15833030,2240,2240,2240,2240,0
|
|
20230609,194900,15833030,2240,2240,2240,2240,0
|
|
20230609,194800,15833030,2240,2240,2240,2240,0
|
|
20230609,194700,15833030,2240,2240,2240,2240,0
|
|
20230609,194600,15833030,2240,2240,2240,2240,485
|
|
20230609,194500,15833030,2240,2240,2240,2240,0
|
|
20230609,194400,15833030,2240,2240,2240,2240,0
|
|
20230609,194300,15833030,2240,2240,2240,2240,0
|
|
20230609,194200,15833030,2240,2240,2240,2240,0
|
|
20230609,194100,15833030,2240,2240,2240,2240,0
|
|
20230609,194000,15833030,2240,2240,2240,2240,0
|
|
20230609,193900,15833030,2240,2240,2240,2240,0
|
|
20230609,193800,15833030,2240,2240,2240,2240,0
|
|
20230609,193700,15833030,2240,2240,2240,2240,0
|
|
20230609,193600,15833030,2240,2240,2240,2240,0
|
|
20230609,193500,15833030,2240,2240,2240,2240,0
|
|
20230609,193400,15833030,2240,2240,2240,2240,0
|
|
20230609,193300,15833030,2240,2240,2240,2240,0
|
|
20230609,193200,15833030,2240,2240,2240,2240,0
|
|
20230609,193100,15833030,2240,2240,2240,2240,0
|
|
20230609,193000,15833030,2240,2240,2240,2240,0
|
|
20230609,192900,15833030,2240,2240,2240,2240,0
|
|
20230609,192800,15833030,2240,2240,2240,2240,0
|
|
20230609,192700,15833030,2240,2240,2240,2240,0
|
|
20230609,192600,15833030,2240,2240,2240,2240,0
|
|
20230609,192500,15833030,2240,2240,2240,2240,0
|
|
20230609,192400,15833030,2240,2240,2240,2240,0
|
|
20230609,192300,15833030,2240,2240,2240,2240,0
|
|
20230609,192200,15833030,2240,2240,2240,2240,0
|
|
20230609,192100,15833030,2240,2240,2240,2240,0
|
|
20230609,192000,15833030,2240,2240,2240,2240,0
|
|
20230609,191900,15833030,2240,2240,2240,2240,0
|
|
20230609,191800,15833030,2240,2240,2240,2240,0
|
|
20230609,191700,15833030,2240,2240,2240,2240,0
|
|
20230609,191600,15833030,2240,2240,2240,2240,485
|
|
20230609,191500,15833030,2240,2240,2240,2240,0
|
|
20230609,191400,15833030,2240,2240,2240,2240,0
|
|
20230609,191300,15833030,2240,2240,2240,2240,0
|
|
20230609,191200,15833030,2240,2240,2240,2240,0
|
|
20230609,191100,15833030,2240,2240,2240,2240,0
|
|
20230609,191000,15833030,2240,2240,2240,2240,0
|
|
20230609,190900,15833030,2240,2240,2240,2240,0
|
|
20230609,190800,15833030,2240,2240,2240,2240,0
|
|
20230609,190700,15833030,2240,2240,2240,2240,0
|
|
20230609,190600,15833030,2240,2240,2240,2240,0
|
|
20230609,190500,15833030,2240,2240,2240,2240,0
|
|
20230609,190400,15833030,2240,2240,2240,2240,0
|
|
20230609,190300,15833030,2240,2240,2240,2240,0
|
|
20230609,190200,15833030,2240,2240,2240,2240,0
|
|
20230609,190100,15833030,2240,2240,2240,2240,0
|
|
20230609,190000,15833030,2240,2240,2240,2240,0
|
|
20230609,185900,15833030,2240,2240,2240,2240,0
|
|
20230609,185800,15833030,2240,2240,2240,2240,0
|
|
20230609,185700,15833030,2240,2240,2240,2240,0
|
|
20230609,185600,15833030,2240,2240,2240,2240,0
|
|
20230609,185500,15833030,2240,2240,2240,2240,0
|
|
20230609,185400,15833030,2240,2240,2240,2240,0
|
|
20230609,185300,15833030,2240,2240,2240,2240,0
|
|
20230609,185200,15833030,2240,2240,2240,2240,0
|
|
20230609,185100,15833030,2240,2240,2240,2240,0
|
|
20230609,185000,15833030,2240,2240,2240,2240,0
|
|
20230609,184900,15833030,2240,2240,2240,2240,0
|
|
20230609,184800,15833030,2240,2240,2240,2240,0
|
|
20230609,184700,15833030,2240,2240,2240,2240,0
|
|
20230609,184600,15833030,2240,2240,2240,2240,485
|
|
20230609,184500,15833030,2240,2240,2240,2240,0
|
|
20230609,184400,15833030,2240,2240,2240,2240,0
|
|
20230609,184300,15833030,2240,2240,2240,2240,0
|
|
20230609,184200,15833030,2240,2240,2240,2240,0
|
|
20230609,184100,15833030,2240,2240,2240,2240,0
|
|
20230609,184000,15833030,2240,2240,2240,2240,0
|
|
20230609,183900,15833030,2240,2240,2240,2240,0
|
|
20230609,183800,15833030,2240,2240,2240,2240,0
|
|
20230609,183700,15833030,2240,2240,2240,2240,0
|
|
20230609,183600,15833030,2240,2240,2240,2240,0
|
|
20230609,183500,15833030,2240,2240,2240,2240,0
|
|
20230609,183400,15833030,2240,2240,2240,2240,0
|
|
20230609,183300,15833030,2240,2240,2240,2240,0
|
|
20230609,183200,15833030,2240,2240,2240,2240,0
|
|
20230609,183100,15833030,2240,2240,2240,2240,0
|
|
20230609,183000,15833030,2240,2240,2240,2240,0
|
|
20230609,182900,15833030,2240,2240,2240,2240,0
|
|
20230609,182800,15833030,2240,2240,2240,2240,0
|
|
20230609,182700,15833030,2240,2240,2240,2240,0
|
|
20230609,182600,15833030,2240,2240,2240,2240,0
|
|
20230609,182500,15833030,2240,2240,2240,2240,0
|
|
20230609,182400,15833030,2240,2240,2240,2240,0
|
|
20230609,182300,15833030,2240,2240,2240,2240,0
|
|
20230609,182200,15833030,2240,2240,2240,2240,0
|
|
20230609,182100,15833030,2240,2240,2240,2240,0
|
|
20230609,182000,15833030,2240,2240,2240,2240,0
|
|
20230609,181900,15833030,2240,2240,2240,2240,0
|
|
20230609,181800,15833030,2240,2240,2240,2240,0
|
|
20230609,181700,15833030,2240,2240,2240,2240,0
|
|
20230609,181600,15833030,2240,2240,2240,2240,485
|
|
20230609,181500,15833030,2240,2240,2240,2240,0
|
|
20230609,181400,15833030,2240,2240,2240,2240,0
|
|
20230609,181300,15833030,2240,2240,2240,2240,0
|
|
20230609,181200,15833030,2240,2240,2240,2240,0
|
|
20230609,181100,15833030,2240,2240,2240,2240,0
|
|
20230609,181000,15833030,2240,2240,2240,2240,0
|
|
20230609,180900,15833030,2240,2240,2240,2240,0
|
|
20230609,180800,15833030,2240,2240,2240,2240,0
|
|
20230609,180700,15833030,2240,2240,2240,2240,0
|
|
20230609,180600,15833030,2240,2240,2240,2240,0
|
|
20230609,180500,15833030,2240,2240,2240,2240,0
|
|
20230609,180400,15833030,2240,2240,2240,2240,0
|
|
20230609,180300,15833030,2240,2240,2240,2240,0
|
|
20230609,180200,15833030,2240,2240,2240,2240,0
|
|
20230609,180100,15833030,2240,2240,2240,2240,0
|
|
20230609,180000,15833030,2240,2240,2240,2240,0
|
|
20230609,175900,15833030,2240,2240,2240,2240,0
|
|
20230609,175800,15833030,2240,2240,2240,2240,0
|
|
20230609,175700,15833030,2240,2240,2240,2240,0
|
|
20230609,175600,15833030,2240,2240,2240,2240,0
|
|
20230609,175500,15833030,2240,2240,2240,2240,0
|
|
20230609,175400,15833030,2240,2240,2240,2240,0
|
|
20230609,175300,15833030,2240,2240,2240,2240,0
|
|
20230609,175200,15833030,2240,2240,2240,2240,0
|
|
20230609,175100,15833030,2240,2240,2240,2240,0
|
|
20230609,175000,15833030,2240,2240,2240,2240,0
|
|
20230609,174900,15833030,2240,2240,2240,2240,0
|
|
20230609,174800,15833030,2240,2240,2240,2240,0
|
|
20230609,174700,15833030,2240,2240,2240,2240,0
|
|
20230609,174600,15833030,2240,2240,2240,2240,485
|
|
20230609,174500,15833030,2240,2240,2240,2240,0
|
|
20230609,174400,15833030,2240,2240,2240,2240,0
|
|
20230609,174300,15833030,2240,2240,2240,2240,0
|
|
20230609,174200,15833030,2240,2240,2240,2240,0
|
|
20230609,174100,15833030,2240,2240,2240,2240,0
|
|
20230609,174000,15833030,2240,2240,2240,2240,0
|
|
20230609,173900,15833030,2240,2240,2240,2240,0
|
|
20230609,173800,15833030,2240,2240,2240,2240,0
|
|
20230609,173700,15833030,2240,2240,2240,2240,0
|
|
20230609,173600,15833030,2240,2240,2240,2240,0
|
|
20230609,173500,15833030,2240,2240,2240,2240,0
|
|
20230609,173400,15833030,2240,2240,2240,2240,0
|
|
20230609,173300,15833030,2240,2240,2240,2240,0
|
|
20230609,173200,15833030,2240,2240,2240,2240,0
|
|
20230609,173100,15833030,2240,2240,2240,2240,0
|
|
20230609,173000,15833030,2240,2240,2240,2240,0
|
|
20230609,172900,15833030,2240,2240,2240,2240,0
|
|
20230609,172800,15833030,2240,2240,2240,2240,0
|
|
20230609,172700,15833030,2240,2240,2240,2240,0
|
|
20230609,172600,15833030,2240,2240,2240,2240,0
|
|
20230609,172500,15833030,2240,2240,2240,2240,0
|
|
20230609,172400,15833030,2240,2240,2240,2240,0
|
|
20230609,172300,15833030,2240,2240,2240,2240,0
|
|
20230609,172200,15833030,2240,2240,2240,2240,0
|
|
20230609,172100,15833030,2240,2240,2240,2240,0
|
|
20230609,172000,15833030,2240,2240,2240,2240,0
|
|
20230609,171900,15833030,2240,2240,2240,2240,0
|
|
20230609,171800,15833030,2240,2240,2240,2240,0
|
|
20230609,171700,15833030,2240,2240,2240,2240,0
|
|
20230609,171600,15833030,2240,2240,2240,2240,485
|
|
20230609,171500,15833030,2240,2240,2240,2240,0
|
|
20230609,171400,15833030,2240,2240,2240,2240,0
|
|
20230609,171300,15833030,2240,2240,2240,2240,0
|
|
20230609,171200,15833030,2240,2240,2240,2240,0
|
|
20230609,171100,15833030,2240,2240,2240,2240,0
|
|
20230609,171000,15833030,2240,2240,2240,2240,0
|
|
20230609,170900,15833030,2240,2240,2240,2240,0
|
|
20230609,170800,15833030,2240,2240,2240,2240,0
|
|
20230609,170700,15833030,2240,2240,2240,2240,0
|
|
20230609,170600,15833030,2240,2240,2240,2240,0
|
|
20230609,170500,15833030,2240,2240,2240,2240,0
|
|
20230609,170400,15833030,2240,2240,2240,2240,0
|
|
20230609,170300,15833030,2240,2240,2240,2240,0
|
|
20230609,170200,15833030,2240,2240,2240,2240,0
|
|
20230609,170100,15833030,2240,2240,2240,2240,0
|
|
20230609,170000,15833030,2240,2240,2240,2240,0
|
|
20230609,165900,15833030,2240,2240,2240,2240,0
|
|
20230609,165800,15833030,2240,2240,2240,2240,0
|
|
20230609,165700,15833030,2240,2240,2240,2240,0
|
|
20230609,165600,15833030,2240,2240,2240,2240,0
|
|
20230609,165500,15833030,2240,2240,2240,2240,0
|
|
20230609,165400,15833030,2240,2240,2240,2240,0
|
|
20230609,165300,15833030,2240,2240,2240,2240,0
|
|
20230609,165200,15833030,2240,2240,2240,2240,0
|
|
20230609,165100,15833030,2240,2240,2240,2240,0
|
|
20230609,165000,15833030,2240,2240,2240,2240,0
|
|
20230609,164900,15833030,2240,2240,2240,2240,0
|
|
20230609,164800,15833030,2240,2240,2240,2240,0
|
|
20230609,164700,15833030,2240,2240,2240,2240,0
|
|
20230609,164600,15833030,2240,2240,2240,2240,485
|
|
20230609,164500,15833030,2240,2240,2240,2240,0
|
|
20230609,164400,15833030,2240,2240,2240,2240,0
|
|
20230609,164300,15833030,2240,2240,2240,2240,0
|
|
20230609,164200,15833030,2240,2240,2240,2240,0
|
|
20230609,164100,15833030,2240,2240,2240,2240,0
|
|
20230609,164000,15833030,2240,2240,2240,2240,0
|
|
20230609,163900,15833030,2240,2240,2240,2240,0
|
|
20230609,163800,15833030,2240,2240,2240,2240,0
|
|
20230609,163700,15833030,2240,2240,2240,2240,0
|
|
20230609,163600,15833030,2240,2240,2240,2240,0
|
|
20230609,163500,15833030,2240,2240,2240,2240,0
|
|
20230609,163400,15833030,2240,2240,2240,2240,0
|
|
20230609,163300,15833030,2240,2240,2240,2240,0
|
|
20230609,163200,15833030,2240,2240,2240,2240,0
|
|
20230609,163100,15833030,2240,2240,2240,2240,0
|
|
20230609,163000,15833030,2240,2240,2240,2240,0
|
|
20230609,162900,15833030,2240,2240,2240,2240,0
|
|
20230609,162800,15833030,2240,2240,2240,2240,0
|
|
20230609,162700,15833030,2240,2240,2240,2240,0
|
|
20230609,162600,15833030,2240,2240,2240,2240,0
|
|
20230609,162500,15833030,2240,2240,2240,2240,0
|
|
20230609,162400,15833030,2240,2240,2240,2240,0
|
|
20230609,162300,15833030,2240,2240,2240,2240,0
|
|
20230609,162200,15833030,2240,2240,2240,2240,0
|
|
20230609,162100,15833030,2240,2240,2240,2240,0
|
|
20230609,162000,15833030,2240,2240,2240,2240,0
|
|
20230609,161900,15833030,2240,2240,2240,2240,0
|
|
20230609,161800,15833030,2240,2240,2240,2240,0
|
|
20230609,161700,15833030,2240,2240,2240,2240,0
|
|
20230609,161600,15833030,2240,2240,2240,2240,485
|
|
20230609,161500,15833030,2240,2240,2240,2240,0
|
|
20230609,161400,15833030,2240,2240,2240,2240,0
|
|
20230609,161300,15833030,2240,2240,2240,2240,0
|
|
20230609,161200,15833030,2240,2240,2240,2240,0
|
|
20230609,161100,15833030,2240,2240,2240,2240,0
|
|
20230609,161000,15833030,2240,2240,2240,2240,0
|
|
20230609,160900,15833030,2240,2240,2240,2240,0
|
|
20230609,160800,15833030,2240,2240,2240,2240,0
|
|
20230609,160700,15833030,2240,2240,2240,2240,0
|
|
20230609,160600,15833030,2240,2240,2240,2240,0
|
|
20230609,160500,15833030,2240,2240,2240,2240,0
|
|
20230609,160400,15833030,2240,2240,2240,2240,0
|
|
20230609,160300,15833030,2240,2240,2240,2240,0
|
|
20230609,160200,15833030,2240,2240,2240,2240,0
|
|
20230609,160100,15833030,2240,2240,2240,2240,0
|
|
20230609,160000,15833030,2240,2240,2240,2240,0
|
|
20230609,155900,15833030,2240,2240,2240,2240,0
|
|
20230609,155800,15833030,2240,2240,2240,2240,0
|
|
20230609,155700,15833030,2240,2240,2240,2240,0
|
|
20230609,155600,15833030,2240,2240,2240,2240,0
|
|
20230609,155500,15833030,2240,2240,2240,2240,0
|
|
20230609,155400,15833030,2240,2240,2240,2240,0
|
|
20230609,155300,15833030,2240,2240,2240,2240,0
|
|
20230609,155200,15833030,2240,2240,2240,2240,0
|
|
20230609,155100,15833030,2240,2240,2240,2240,0
|
|
20230609,155000,15833030,2240,2240,2240,2240,0
|
|
20230609,154900,15833030,2240,2240,2240,2240,0
|
|
20230609,154800,15833030,2240,2240,2240,2240,0
|
|
20230609,154700,15833030,2240,2240,2240,2240,0
|
|
20230609,154600,15833030,2240,2240,2240,2240,485
|
|
20230609,154500,15833030,2240,2240,2240,2240,0
|
|
20230609,154400,15833030,2240,2240,2240,2240,0
|
|
20230609,154300,15833030,2240,2240,2240,2240,0
|
|
20230609,154200,15833030,2240,2240,2240,2240,0
|
|
20230609,154100,15833030,2240,2240,2240,2240,0
|
|
20230609,154000,15833030,2240,2240,2240,2240,0
|
|
20230609,153900,15833030,2240,2240,2240,2240,0
|
|
20230609,153800,15833030,2240,2240,2240,2240,0
|
|
20230609,153700,15833030,2240,2240,2240,2240,0
|
|
20230609,153600,15833030,2240,2240,2240,2240,0
|
|
20230609,153500,15833030,2240,2240,2240,2240,0
|
|
20230609,153400,15833030,2240,2240,2240,2240,0
|
|
20230609,153300,15833030,2240,2240,2240,2240,0
|
|
20230609,153200,15833030,2240,2240,2240,2240,0
|
|
20230609,153100,15833030,2240,2240,2240,2240,0
|
|
20230609,153000,15833030,2240,2240,2240,2240,485
|
|
20230609,152900,14746630,2240,2240,2240,2240,0
|
|
20230609,152800,14746630,2240,2240,2240,2240,0
|
|
20230609,152700,14746630,2240,2240,2240,2240,0
|
|
20230609,152600,14746630,2240,2240,2240,2240,0
|
|
20230609,152500,14746630,2240,2240,2240,2240,0
|
|
20230609,152400,14746630,2240,2240,2240,2240,0
|
|
20230609,152300,14746630,2240,2240,2240,2240,0
|
|
20230609,152200,14746630,2240,2240,2240,2240,0
|
|
20230609,152100,14746630,2240,2240,2240,2240,0
|
|
20230609,152000,14746630,2240,2240,2240,2240,0
|
|
20230609,151900,14746630,2240,2240,2240,2240,0
|
|
20230609,151800,14746630,2240,2240,2240,2240,2
|
|
20230609,151700,14742150,2235,2235,2235,2235,3
|
|
20230609,151600,14735445,2235,2235,2240,2235,38
|
|
20230609,151500,14650370,2240,2230,2240,2230,228
|
|
20230609,151400,14141865,2240,2240,2240,2240,0
|
|
20230609,151300,14141865,2240,2240,2240,2240,0
|
|
20230609,151200,14141865,2240,2240,2240,2240,0
|
|
20230609,151100,14141865,2240,2240,2240,2240,0
|
|
20230609,151000,14141865,2240,2240,2240,2240,0
|
|
20230609,150900,14141865,2240,2240,2240,2240,0
|
|
20230609,150800,14141865,2240,2240,2240,2240,0
|
|
20230609,150700,14141865,2240,2240,2240,2240,0
|
|
20230609,150600,14141865,2240,2240,2240,2240,0
|
|
20230609,150500,14141865,2240,2240,2240,2240,0
|
|
20230609,150400,14141865,2240,2240,2240,2240,0
|
|
20230609,150300,14141865,2240,2240,2240,2240,0
|
|
20230609,150200,14141865,2240,2240,2240,2240,0
|
|
20230609,150100,14141865,2240,2240,2240,2240,0
|
|
20230609,150000,14141865,2240,2240,2240,2240,0
|
|
20230609,145900,14141865,2240,2240,2240,2240,0
|
|
20230609,145800,14141865,2240,2240,2240,2240,0
|
|
20230609,145700,14141865,2240,2230,2240,2230,11
|
|
20230609,145600,14117325,2240,2240,2240,2240,0
|
|
20230609,145500,14117325,2240,2240,2240,2240,0
|
|
20230609,145400,14117325,2240,2240,2240,2240,0
|
|
20230609,145300,14117325,2240,2240,2240,2240,0
|
|
20230609,145200,14117325,2240,2240,2240,2240,0
|
|
20230609,145100,14117325,2240,2240,2240,2240,0
|
|
20230609,145000,14117325,2240,2240,2240,2240,0
|
|
20230609,144900,14117325,2240,2240,2240,2240,0
|
|
20230609,144800,14117325,2240,2235,2240,2235,532
|
|
20230609,144700,12925780,2235,2235,2235,2235,0
|
|
20230609,144600,12925780,2235,2235,2235,2235,236
|
|
20230609,144500,12398320,2235,2235,2235,2235,0
|
|
20230609,144400,12398320,2235,2235,2235,2235,0
|
|
20230609,144300,12398320,2235,2235,2235,2235,0
|
|
20230609,144200,12398320,2235,2235,2235,2235,0
|
|
20230609,144100,12398320,2235,2235,2235,2235,0
|
|
20230609,144000,12398320,2235,2235,2235,2235,0
|
|
20230609,143900,12398320,2235,2235,2235,2235,0
|
|
20230609,143800,12398320,2235,2235,2235,2235,3
|
|
20230609,143700,12391615,2230,2230,2230,2230,0
|
|
20230609,143600,12391615,2230,2230,2230,2230,100
|
|
20230609,143500,12168615,2235,2235,2235,2235,33
|
|
20230609,143400,12094860,2235,2235,2235,2235,0
|
|
20230609,143300,12094860,2235,2235,2235,2235,0
|
|
20230609,143200,12094860,2235,2235,2235,2235,0
|
|
20230609,143100,12094860,2235,2235,2235,2235,0
|
|
20230609,143000,12094860,2235,2235,2235,2235,0
|
|
20230609,142900,12094860,2235,2235,2235,2235,0
|
|
20230609,142800,12094860,2235,2235,2235,2235,0
|
|
20230609,142700,12094860,2235,2235,2235,2235,0
|
|
20230609,142600,12094860,2235,2235,2235,2235,0
|
|
20230609,142500,12094860,2235,2235,2235,2235,0
|
|
20230609,142400,12094860,2235,2235,2235,2235,0
|
|
20230609,142300,12094860,2235,2235,2235,2235,0
|
|
20230609,142200,12094860,2235,2235,2235,2235,0
|
|
20230609,142100,12094860,2235,2235,2235,2235,0
|
|
20230609,142000,12094860,2235,2235,2235,2235,0
|
|
20230609,141900,12094860,2235,2235,2235,2235,0
|
|
20230609,141800,12094860,2235,2235,2235,2235,0
|
|
20230609,141700,12094860,2235,2235,2235,2235,0
|
|
20230609,141600,12094860,2235,2235,2235,2235,0
|
|
20230609,141500,12094860,2235,2235,2235,2235,0
|
|
20230609,141400,12094860,2235,2235,2235,2235,0
|
|
20230609,141300,12094860,2235,2235,2235,2235,0
|
|
20230609,141200,12094860,2235,2235,2235,2235,0
|
|
20230609,141100,12094860,2235,2235,2235,2235,0
|
|
20230609,141000,12094860,2235,2235,2235,2235,0
|
|
20230609,140900,12094860,2235,2235,2235,2235,0
|
|
20230609,140800,12094860,2235,2235,2235,2235,0
|
|
20230609,140700,12094860,2235,2235,2235,2235,0
|
|
20230609,140600,12094860,2235,2235,2235,2235,211
|
|
20230609,140500,11623275,2230,2230,2230,2230,1
|
|
20230609,140400,11621045,2235,2230,2235,2230,30
|
|
20230609,140300,11554120,2230,2230,2230,2230,0
|
|
20230609,140200,11554120,2230,2230,2230,2230,0
|
|
20230609,140100,11554120,2230,2230,2230,2230,0
|
|
20230609,140000,11554120,2230,2230,2230,2230,19
|
|
20230609,135900,11511750,2225,2225,2225,2225,0
|
|
20230609,135800,11511750,2225,2225,2225,2225,1
|
|
20230609,135700,11509525,2230,2230,2230,2230,0
|
|
20230609,135600,11509525,2230,2230,2230,2230,0
|
|
20230609,135500,11509525,2230,2230,2230,2230,0
|
|
20230609,135400,11509525,2230,2230,2230,2230,0
|
|
20230609,135300,11509525,2230,2230,2230,2230,0
|
|
20230609,135200,11509525,2230,2230,2230,2230,0
|
|
20230609,135100,11509525,2230,2230,2230,2230,0
|
|
20230609,135000,11509525,2230,2230,2230,2230,0
|
|
20230609,134900,11509525,2230,2230,2230,2230,0
|
|
20230609,134800,11509525,2230,2230,2230,2230,1
|
|
20230609,134700,11507295,2220,2220,2220,2220,0
|
|
20230609,134600,11507295,2220,2220,2220,2220,0
|
|
20230609,134500,11507295,2220,2220,2220,2220,0
|
|
20230609,134400,11507295,2220,2230,2230,2220,1200
|
|
20230609,134300,8835190,2235,2235,2235,2235,0
|
|
20230609,134200,8835190,2235,2235,2235,2235,10
|
|
20230609,134100,8812840,2235,2235,2235,2235,1
|
|
20230609,134000,8810605,2235,2235,2235,2235,0
|
|
20230609,133900,8810605,2235,2235,2235,2235,10
|
|
20230609,133800,8788255,2235,2235,2235,2235,1
|
|
20230609,133700,8786020,2230,2230,2230,2230,131
|
|
20230609,133600,8493890,2235,2235,2235,2235,0
|
|
20230609,133500,8493890,2235,2235,2235,2235,0
|
|
20230609,133400,8493890,2235,2235,2235,2235,0
|
|
20230609,133300,8493890,2235,2235,2235,2235,0
|
|
20230609,133200,8493890,2235,2235,2235,2235,169
|
|
20230609,133100,8116175,2240,2240,2240,2240,0
|
|
20230609,133000,8116175,2240,2240,2240,2240,0
|
|
20230609,132900,8116175,2240,2240,2240,2240,0
|
|
20230609,132800,8116175,2240,2240,2240,2240,0
|
|
20230609,132700,8116175,2240,2240,2240,2240,2
|
|
20230609,132600,8111695,2240,2240,2240,2240,0
|
|
20230609,132500,8111695,2240,2240,2240,2240,0
|
|
20230609,132400,8111695,2240,2240,2240,2240,0
|
|
20230609,132300,8111695,2240,2240,2240,2240,50
|
|
20230609,132200,7999695,2240,2240,2240,2240,0
|
|
20230609,132100,7999695,2240,2240,2240,2240,0
|
|
20230609,132000,7999695,2240,2240,2240,2240,0
|
|
20230609,131900,7999695,2240,2240,2240,2240,1
|
|
20230609,131800,7997455,2240,2240,2240,2240,0
|
|
20230609,131700,7997455,2240,2240,2240,2240,0
|
|
20230609,131600,7997455,2240,2240,2240,2240,0
|
|
20230609,131500,7997455,2240,2240,2240,2240,20
|
|
20230609,131400,7952655,2240,2240,2240,2240,0
|
|
20230609,131300,7952655,2240,2240,2240,2240,0
|
|
20230609,131200,7952655,2240,2240,2240,2240,0
|
|
20230609,131100,7952655,2240,2240,2240,2240,0
|
|
20230609,131000,7952655,2240,2240,2240,2240,0
|
|
20230609,130900,7952655,2240,2240,2240,2240,0
|
|
20230609,130800,7952655,2240,2240,2240,2240,0
|
|
20230609,130700,7952655,2240,2240,2240,2240,20
|
|
20230609,130600,7907855,2240,2240,2240,2240,0
|
|
20230609,130500,7907855,2240,2240,2240,2240,0
|
|
20230609,130400,7907855,2240,2240,2240,2240,0
|
|
20230609,130300,7907855,2240,2240,2240,2240,0
|
|
20230609,130200,7907855,2240,2240,2240,2240,0
|
|
20230609,130100,7907855,2240,2240,2240,2240,0
|
|
20230609,130000,7907855,2240,2240,2240,2240,0
|
|
20230609,125900,7907855,2240,2240,2240,2240,0
|
|
20230609,125800,7907855,2240,2240,2240,2240,0
|
|
20230609,125700,7907855,2240,2240,2240,2240,0
|
|
20230609,125600,7907855,2240,2240,2240,2240,0
|
|
20230609,125500,7907855,2240,2240,2240,2240,0
|
|
20230609,125400,7907855,2240,2240,2240,2240,0
|
|
20230609,125300,7907855,2240,2240,2240,2240,0
|
|
20230609,125200,7907855,2240,2240,2240,2240,0
|
|
20230609,125100,7907855,2240,2240,2240,2240,0
|
|
20230609,125000,7907855,2240,2240,2240,2240,0
|
|
20230609,124900,7907855,2240,2240,2240,2240,0
|
|
20230609,124800,7907855,2240,2240,2240,2240,0
|
|
20230609,124700,7907855,2240,2240,2240,2240,0
|
|
20230609,124600,7907855,2240,2240,2240,2240,0
|
|
20230609,124500,7907855,2240,2240,2240,2240,0
|
|
20230609,124400,7907855,2240,2240,2240,2240,0
|
|
20230609,124300,7907855,2240,2240,2240,2240,0
|
|
20230609,124200,7907855,2240,2240,2240,2240,0
|
|
20230609,124100,7907855,2240,2240,2240,2240,0
|
|
20230609,124000,7907855,2240,2240,2240,2240,0
|
|
20230609,123900,7907855,2240,2240,2240,2240,0
|
|
20230609,123800,7907855,2240,2240,2240,2240,0
|
|
20230609,123700,7907855,2240,2240,2240,2240,0
|
|
20230609,123600,7907855,2240,2240,2240,2240,0
|
|
20230609,123500,7907855,2240,2240,2240,2240,1
|
|
20230609,123400,7905615,2240,2240,2240,2240,0
|
|
20230609,123300,7905615,2240,2240,2240,2240,1
|
|
20230609,123200,7903375,2240,2240,2240,2240,0
|
|
20230609,123100,7903375,2240,2240,2240,2240,1
|
|
20230609,123000,7901135,2240,2240,2240,2240,0
|
|
20230609,122900,7901135,2240,2240,2240,2240,0
|
|
20230609,122800,7901135,2240,2240,2240,2240,0
|
|
20230609,122700,7901135,2240,2240,2240,2240,0
|
|
20230609,122600,7901135,2240,2240,2240,2240,0
|
|
20230609,122500,7901135,2240,2240,2240,2240,0
|
|
20230609,122400,7901135,2240,2240,2240,2240,0
|
|
20230609,122300,7901135,2240,2240,2240,2240,20
|
|
20230609,122200,7856335,2240,2240,2240,2240,0
|
|
20230609,122100,7856335,2240,2240,2240,2240,0
|
|
20230609,122000,7856335,2240,2240,2240,2240,0
|
|
20230609,121900,7856335,2240,2240,2240,2240,0
|
|
20230609,121800,7856335,2240,2240,2240,2240,0
|
|
20230609,121700,7856335,2240,2240,2240,2240,0
|
|
20230609,121600,7856335,2240,2240,2240,2240,0
|
|
20230609,121500,7856335,2240,2240,2240,2240,0
|
|
20230609,121400,7856335,2240,2240,2240,2240,0
|
|
20230609,121300,7856335,2240,2240,2240,2240,0
|
|
20230609,121200,7856335,2240,2240,2240,2240,0
|
|
20230609,121100,7856335,2240,2240,2240,2240,0
|
|
20230609,121000,7856335,2240,2240,2240,2240,14
|
|
20230609,120900,7824975,2235,2235,2235,2235,0
|
|
20230609,120800,7824975,2235,2235,2235,2235,0
|
|
20230609,120700,7824975,2235,2235,2235,2235,0
|
|
20230609,120600,7824975,2235,2235,2235,2235,0
|
|
20230609,120500,7824975,2235,2235,2235,2235,0
|
|
20230609,120400,7824975,2235,2235,2235,2235,0
|
|
20230609,120300,7824975,2235,2235,2235,2235,0
|
|
20230609,120200,7824975,2235,2235,2235,2235,0
|
|
20230609,120100,7824975,2235,2235,2235,2235,0
|
|
20230609,120000,7824975,2235,2235,2235,2235,0
|
|
20230609,115900,7824975,2235,2235,2235,2235,0
|
|
20230609,115800,7824975,2235,2235,2235,2235,0
|
|
20230609,115700,7824975,2235,2235,2235,2235,0
|
|
20230609,115600,7824975,2235,2235,2235,2235,3
|
|
20230609,115500,7818270,2240,2240,2240,2240,1
|
|
20230609,115400,7816030,2240,2240,2240,2240,0
|
|
20230609,115300,7816030,2240,2240,2240,2240,0
|
|
20230609,115200,7816030,2240,2240,2240,2240,0
|
|
20230609,115100,7816030,2240,2240,2240,2240,0
|
|
20230609,115000,7816030,2240,2240,2240,2240,0
|
|
20230609,114900,7816030,2240,2240,2240,2240,0
|
|
20230609,114800,7816030,2240,2240,2240,2240,0
|
|
20230609,114700,7816030,2240,2240,2240,2240,0
|
|
20230609,114600,7816030,2240,2240,2240,2240,0
|
|
20230609,114500,7816030,2240,2240,2240,2240,0
|
|
20230609,114400,7816030,2240,2240,2240,2240,0
|
|
20230609,114300,7816030,2240,2240,2240,2240,0
|
|
20230609,114200,7816030,2240,2240,2240,2240,0
|
|
20230609,114100,7816030,2240,2240,2240,2240,0
|
|
20230609,114000,7816030,2240,2240,2240,2240,0
|
|
20230609,113900,7816030,2240,2240,2240,2240,0
|
|
20230609,113800,7816030,2240,2240,2240,2240,0
|
|
20230609,113700,7816030,2240,2240,2240,2240,0
|
|
20230609,113600,7816030,2240,2240,2240,2240,0
|
|
20230609,113500,7816030,2240,2240,2240,2240,0
|
|
20230609,113400,7816030,2240,2240,2240,2240,0
|
|
20230609,113300,7816030,2240,2240,2240,2240,0
|
|
20230609,113200,7816030,2240,2240,2240,2240,0
|
|
20230609,113100,7816030,2240,2240,2240,2240,0
|
|
20230609,113000,7816030,2240,2240,2240,2240,0
|
|
20230609,112900,7816030,2240,2240,2240,2240,0
|
|
20230609,112800,7816030,2240,2240,2240,2240,0
|
|
20230609,112700,7816030,2240,2240,2240,2240,0
|
|
20230609,112600,7816030,2240,2240,2240,2240,0
|
|
20230609,112500,7816030,2240,2240,2240,2240,0
|
|
20230609,112400,7816030,2240,2240,2240,2240,0
|
|
20230609,112300,7816030,2240,2240,2240,2240,0
|
|
20230609,112200,7816030,2240,2240,2240,2240,0
|
|
20230609,112100,7816030,2240,2240,2240,2240,0
|
|
20230609,112000,7816030,2240,2240,2240,2240,0
|
|
20230609,111900,7816030,2240,2240,2240,2240,0
|
|
20230609,111800,7816030,2240,2240,2240,2240,0
|
|
20230609,111700,7816030,2240,2240,2240,2240,0
|
|
20230609,111600,7816030,2240,2240,2240,2240,0
|
|
20230609,111500,7816030,2240,2240,2240,2240,0
|
|
20230609,111400,7816030,2240,2240,2240,2240,0
|
|
20230609,111300,7816030,2240,2240,2240,2240,0
|
|
20230609,111200,7816030,2240,2240,2240,2240,0
|
|
20230609,111100,7816030,2240,2240,2240,2240,0
|
|
20230609,111000,7816030,2240,2240,2240,2240,0
|
|
20230609,110900,7816030,2240,2240,2240,2240,0
|
|
20230609,110800,7816030,2240,2240,2240,2240,0
|
|
20230609,110700,7816030,2240,2240,2240,2240,0
|
|
20230609,110600,7816030,2240,2240,2240,2240,0
|
|
20230609,110500,7816030,2240,2240,2240,2240,0
|
|
20230609,110400,7816030,2240,2240,2240,2240,0
|
|
20230609,110300,7816030,2240,2240,2240,2240,0
|
|
20230609,110200,7816030,2240,2240,2240,2240,0
|
|
20230609,110100,7816030,2240,2240,2240,2240,0
|
|
20230609,110000,7816030,2240,2240,2240,2240,0
|
|
20230609,105900,7816030,2240,2240,2240,2240,0
|
|
20230609,105800,7816030,2240,2240,2240,2240,0
|
|
20230609,105700,7816030,2240,2240,2240,2240,0
|
|
20230609,105600,7816030,2240,2240,2240,2240,0
|
|
20230609,105500,7816030,2240,2240,2240,2240,0
|
|
20230609,105400,7816030,2240,2240,2240,2240,0
|
|
20230609,105300,7816030,2240,2240,2240,2240,0
|
|
20230609,105200,7816030,2240,2240,2240,2240,0
|
|
20230609,105100,7816030,2240,2240,2240,2240,0
|
|
20230609,105000,7816030,2240,2240,2240,2240,0
|
|
20230609,104900,7816030,2240,2240,2240,2240,0
|
|
20230609,104800,7816030,2240,2240,2240,2240,0
|
|
20230609,104700,7816030,2240,2240,2240,2240,0
|
|
20230609,104600,7816030,2240,2240,2240,2240,20
|
|
20230609,104500,7771230,2240,2240,2240,2240,0
|
|
20230609,104400,7771230,2240,2240,2240,2240,0
|
|
20230609,104300,7771230,2240,2240,2240,2240,0
|
|
20230609,104200,7771230,2240,2240,2240,2240,0
|
|
20230609,104100,7771230,2240,2240,2240,2240,0
|
|
20230609,104000,7771230,2240,2240,2240,2240,0
|
|
20230609,103900,7771230,2240,2240,2240,2240,0
|
|
20230609,103800,7771230,2240,2240,2240,2240,0
|
|
20230609,103700,7771230,2240,2240,2240,2240,0
|
|
20230609,103600,7771230,2240,2240,2240,2240,0
|
|
20230609,103500,7771230,2240,2240,2240,2240,0
|
|
20230609,103400,7771230,2240,2240,2240,2240,0
|
|
20230609,103300,7771230,2240,2240,2240,2240,0
|
|
20230609,103200,7771230,2240,2240,2240,2240,0
|
|
20230609,103100,7771230,2240,2240,2240,2240,0
|
|
20230609,103000,7771230,2240,2240,2240,2240,0
|
|
20230609,102900,7771230,2240,2240,2240,2240,0
|
|
20230609,102800,7771230,2240,2240,2240,2240,0
|
|
20230609,102700,7771230,2240,2240,2240,2240,0
|
|
20230609,102600,7771230,2240,2240,2240,2240,0
|
|
20230609,102500,7771230,2240,2240,2240,2240,0
|
|
20230609,102400,7771230,2240,2240,2240,2240,0
|
|
20230609,102300,7771230,2240,2240,2240,2240,0
|
|
20230609,102200,7771230,2240,2240,2240,2240,0
|
|
20230609,102100,7771230,2240,2240,2240,2240,0
|
|
20230609,102000,7771230,2240,2240,2240,2240,0
|
|
20230609,101900,7771230,2240,2240,2240,2240,0
|
|
20230609,101800,7771230,2240,2240,2240,2240,0
|
|
20230609,101700,7771230,2240,2240,2240,2240,0
|
|
20230609,101600,7771230,2240,2240,2240,2240,0
|
|
20230609,101500,7771230,2240,2240,2240,2240,0
|
|
20230609,101400,7771230,2240,2240,2240,2240,0
|
|
20230609,101300,7771230,2240,2240,2240,2240,2
|
|
20230609,101200,7766750,2230,2230,2230,2230,0
|
|
20230609,101100,7766750,2230,2230,2230,2230,0
|
|
20230609,101000,7766750,2230,2230,2230,2230,0
|
|
20230609,100900,7766750,2230,2230,2230,2230,87
|
|
20230609,100800,7572740,2230,2235,2235,2230,413
|
|
20230609,100700,6651685,2245,2245,2245,2245,0
|
|
20230609,100600,6651685,2245,2245,2245,2245,0
|
|
20230609,100500,6651685,2245,2245,2245,2245,0
|
|
20230609,100400,6651685,2245,2245,2245,2245,0
|
|
20230609,100300,6651685,2245,2245,2245,2245,0
|
|
20230609,100200,6651685,2245,2245,2245,2245,0
|
|
20230609,100100,6651685,2245,2245,2245,2245,0
|
|
20230609,100000,6651685,2245,2245,2245,2245,0
|
|
20230609,095900,6651685,2245,2245,2245,2245,0
|
|
20230609,095800,6651685,2245,2245,2245,2245,0
|
|
20230609,095700,6651685,2245,2245,2245,2245,0
|
|
20230609,095600,6651685,2245,2245,2245,2245,0
|
|
20230609,095500,6651685,2245,2245,2245,2245,0
|
|
20230609,095400,6651685,2245,2245,2245,2245,0
|
|
20230609,095300,6651685,2245,2245,2245,2245,0
|
|
20230609,095200,6651685,2245,2245,2245,2245,2
|
|
20230609,095100,6647195,2245,2245,2245,2245,0
|
|
20230609,095000,6647195,2245,2245,2245,2245,0
|
|
20230609,094900,6647195,2245,2245,2245,2245,0
|
|
20230609,094800,6647195,2245,2245,2245,2245,0
|
|
20230609,094700,6647195,2245,2245,2245,2245,0
|
|
20230609,094600,6647195,2245,2245,2245,2245,0
|
|
20230609,094500,6647195,2245,2245,2245,2245,0
|
|
20230609,094400,6647195,2245,2245,2245,2245,0
|
|
20230609,094300,6647195,2245,2245,2245,2245,0
|
|
20230609,094200,6647195,2245,2245,2245,2245,0
|
|
20230609,094100,6647195,2245,2245,2245,2245,0
|
|
20230609,094000,6647195,2245,2245,2245,2245,0
|
|
20230609,093900,6647195,2245,2245,2245,2245,0
|
|
20230609,093800,6647195,2245,2245,2245,2245,0
|
|
20230609,093700,6647195,2245,2245,2245,2245,0
|
|
20230609,093600,6647195,2245,2245,2245,2245,0
|
|
20230609,093500,6647195,2245,2245,2245,2245,0
|
|
20230609,093400,6647195,2245,2245,2245,2245,0
|
|
20230609,093300,6647195,2245,2245,2245,2245,0
|
|
20230609,093200,6647195,2245,2245,2245,2245,0
|
|
20230609,093100,6647195,2245,2245,2245,2245,0
|
|
20230609,093000,6647195,2245,2245,2245,2245,0
|
|
20230609,092900,6647195,2245,2245,2245,2245,0
|
|
20230609,092800,6647195,2245,2245,2245,2245,0
|
|
20230609,092700,6647195,2245,2245,2245,2245,0
|
|
20230609,092600,6647195,2245,2245,2245,2245,0
|
|
20230609,092500,6647195,2245,2245,2245,2245,0
|
|
20230609,092400,6647195,2245,2245,2245,2245,1
|
|
20230609,092300,6644950,2245,2245,2245,2245,0
|
|
20230609,092200,6644950,2245,2245,2245,2245,0
|
|
20230609,092100,6644950,2245,2245,2245,2245,0
|
|
20230609,092000,6644950,2245,2245,2245,2245,0
|
|
20230609,091900,6644950,2245,2245,2245,2245,0
|
|
20230609,091800,6644950,2245,2245,2245,2245,0
|
|
20230609,091700,6644950,2245,2245,2245,2245,0
|
|
20230609,091600,6644950,2245,2245,2245,2245,0
|
|
20230609,091500,6644950,2245,2245,2245,2245,0
|
|
20230609,091400,6644950,2245,2245,2245,2245,0
|
|
20230609,091300,6644950,2245,2245,2245,2245,0
|
|
20230609,091200,6644950,2245,2245,2245,2245,0
|
|
20230609,091100,6644950,2245,2245,2245,2245,0
|
|
20230609,091000,6644950,2245,2245,2245,2245,1
|
|
20230609,090900,6642705,2220,2235,2235,2220,2001
|
|
20230609,090800,2191465,2245,2245,2245,2245,0
|
|
20230609,090700,2191465,2245,2245,2245,2245,5
|
|
20230609,090600,2180240,2245,2245,2245,2245,2
|
|
20230609,090500,2175750,2250,2250,2250,2250,0
|
|
20230609,090400,2175750,2250,2250,2250,2250,0
|
|
20230609,090300,2175750,2250,2250,2250,2250,0
|
|
20230609,090200,2175750,2250,2250,2250,2250,0
|
|
20230609,090100,2175750,2250,2250,2250,2250,50
|
|
20230609,090000,2063250,2250,2250,2250,2250,917
|