691 lines
32 KiB
CSV
691 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230612,202800,24174390,2240,2240,2240,2240,485
|
|
20230612,202700,24174390,2240,2240,2240,2240,0
|
|
20230612,202600,24174390,2240,2240,2240,2240,0
|
|
20230612,202500,24174390,2240,2240,2240,2240,0
|
|
20230612,202400,24174390,2240,2240,2240,2240,0
|
|
20230612,202300,24174390,2240,2240,2240,2240,0
|
|
20230612,202200,24174390,2240,2240,2240,2240,0
|
|
20230612,202100,24174390,2240,2240,2240,2240,0
|
|
20230612,202000,24174390,2240,2240,2240,2240,0
|
|
20230612,201900,24174390,2240,2240,2240,2240,0
|
|
20230612,201800,24174390,2240,2240,2240,2240,0
|
|
20230612,201700,24174390,2240,2240,2240,2240,0
|
|
20230612,201600,24174390,2240,2240,2240,2240,0
|
|
20230612,201500,24174390,2240,2240,2240,2240,0
|
|
20230612,201400,24174390,2240,2240,2240,2240,0
|
|
20230612,201300,24174390,2240,2240,2240,2240,0
|
|
20230612,201200,24174390,2240,2240,2240,2240,0
|
|
20230612,201100,24174390,2240,2240,2240,2240,0
|
|
20230612,201000,24174390,2240,2240,2240,2240,0
|
|
20230612,200900,24174390,2240,2240,2240,2240,0
|
|
20230612,200800,24174390,2240,2240,2240,2240,0
|
|
20230612,200700,24174390,2240,2240,2240,2240,0
|
|
20230612,200600,24174390,2240,2240,2240,2240,0
|
|
20230612,200500,24174390,2240,2240,2240,2240,0
|
|
20230612,200400,24174390,2240,2240,2240,2240,0
|
|
20230612,200300,24174390,2240,2240,2240,2240,0
|
|
20230612,200200,24174390,2240,2240,2240,2240,0
|
|
20230612,200100,24174390,2240,2240,2240,2240,0
|
|
20230612,200000,24174390,2240,2240,2240,2240,0
|
|
20230612,195900,24174390,2240,2240,2240,2240,0
|
|
20230612,195800,24174390,2240,2240,2240,2240,485
|
|
20230612,195700,24174390,2240,2240,2240,2240,0
|
|
20230612,195600,24174390,2240,2240,2240,2240,0
|
|
20230612,195500,24174390,2240,2240,2240,2240,0
|
|
20230612,195400,24174390,2240,2240,2240,2240,0
|
|
20230612,195300,24174390,2240,2240,2240,2240,0
|
|
20230612,195200,24174390,2240,2240,2240,2240,0
|
|
20230612,195100,24174390,2240,2240,2240,2240,0
|
|
20230612,195000,24174390,2240,2240,2240,2240,0
|
|
20230612,194900,24174390,2240,2240,2240,2240,0
|
|
20230612,194800,24174390,2240,2240,2240,2240,0
|
|
20230612,194700,24174390,2240,2240,2240,2240,0
|
|
20230612,194600,24174390,2240,2240,2240,2240,0
|
|
20230612,194500,24174390,2240,2240,2240,2240,0
|
|
20230612,194400,24174390,2240,2240,2240,2240,0
|
|
20230612,194300,24174390,2240,2240,2240,2240,0
|
|
20230612,194200,24174390,2240,2240,2240,2240,0
|
|
20230612,194100,24174390,2240,2240,2240,2240,0
|
|
20230612,194000,24174390,2240,2240,2240,2240,0
|
|
20230612,193900,24174390,2240,2240,2240,2240,0
|
|
20230612,193800,24174390,2240,2240,2240,2240,0
|
|
20230612,193700,24174390,2240,2240,2240,2240,0
|
|
20230612,193600,24174390,2240,2240,2240,2240,0
|
|
20230612,193500,24174390,2240,2240,2240,2240,0
|
|
20230612,193400,24174390,2240,2240,2240,2240,0
|
|
20230612,193300,24174390,2240,2240,2240,2240,0
|
|
20230612,193200,24174390,2240,2240,2240,2240,0
|
|
20230612,193100,24174390,2240,2240,2240,2240,0
|
|
20230612,193000,24174390,2240,2240,2240,2240,0
|
|
20230612,192900,24174390,2240,2240,2240,2240,0
|
|
20230612,192800,24174390,2240,2240,2240,2240,485
|
|
20230612,192700,24174390,2240,2240,2240,2240,0
|
|
20230612,192600,24174390,2240,2240,2240,2240,0
|
|
20230612,192500,24174390,2240,2240,2240,2240,0
|
|
20230612,192400,24174390,2240,2240,2240,2240,0
|
|
20230612,192300,24174390,2240,2240,2240,2240,0
|
|
20230612,192200,24174390,2240,2240,2240,2240,0
|
|
20230612,192100,24174390,2240,2240,2240,2240,0
|
|
20230612,192000,24174390,2240,2240,2240,2240,0
|
|
20230612,191900,24174390,2240,2240,2240,2240,0
|
|
20230612,191800,24174390,2240,2240,2240,2240,0
|
|
20230612,191700,24174390,2240,2240,2240,2240,0
|
|
20230612,191600,24174390,2240,2240,2240,2240,0
|
|
20230612,191500,24174390,2240,2240,2240,2240,0
|
|
20230612,191400,24174390,2240,2240,2240,2240,0
|
|
20230612,191300,24174390,2240,2240,2240,2240,0
|
|
20230612,191200,24174390,2240,2240,2240,2240,0
|
|
20230612,191100,24174390,2240,2240,2240,2240,0
|
|
20230612,191000,24174390,2240,2240,2240,2240,0
|
|
20230612,190900,24174390,2240,2240,2240,2240,0
|
|
20230612,190800,24174390,2240,2240,2240,2240,0
|
|
20230612,190700,24174390,2240,2240,2240,2240,0
|
|
20230612,190600,24174390,2240,2240,2240,2240,0
|
|
20230612,190500,24174390,2240,2240,2240,2240,0
|
|
20230612,190400,24174390,2240,2240,2240,2240,0
|
|
20230612,190300,24174390,2240,2240,2240,2240,0
|
|
20230612,190200,24174390,2240,2240,2240,2240,0
|
|
20230612,190100,24174390,2240,2240,2240,2240,0
|
|
20230612,190000,24174390,2240,2240,2240,2240,0
|
|
20230612,185900,24174390,2240,2240,2240,2240,0
|
|
20230612,185800,24174390,2240,2240,2240,2240,485
|
|
20230612,185700,24174390,2240,2240,2240,2240,0
|
|
20230612,185600,24174390,2240,2240,2240,2240,0
|
|
20230612,185500,24174390,2240,2240,2240,2240,0
|
|
20230612,185400,24174390,2240,2240,2240,2240,0
|
|
20230612,185300,24174390,2240,2240,2240,2240,0
|
|
20230612,185200,24174390,2240,2240,2240,2240,0
|
|
20230612,185100,24174390,2240,2240,2240,2240,0
|
|
20230612,185000,24174390,2240,2240,2240,2240,0
|
|
20230612,184900,24174390,2240,2240,2240,2240,0
|
|
20230612,184800,24174390,2240,2240,2240,2240,0
|
|
20230612,184700,24174390,2240,2240,2240,2240,0
|
|
20230612,184600,24174390,2240,2240,2240,2240,0
|
|
20230612,184500,24174390,2240,2240,2240,2240,0
|
|
20230612,184400,24174390,2240,2240,2240,2240,0
|
|
20230612,184300,24174390,2240,2240,2240,2240,0
|
|
20230612,184200,24174390,2240,2240,2240,2240,0
|
|
20230612,184100,24174390,2240,2240,2240,2240,0
|
|
20230612,184000,24174390,2240,2240,2240,2240,0
|
|
20230612,183900,24174390,2240,2240,2240,2240,0
|
|
20230612,183800,24174390,2240,2240,2240,2240,0
|
|
20230612,183700,24174390,2240,2240,2240,2240,0
|
|
20230612,183600,24174390,2240,2240,2240,2240,0
|
|
20230612,183500,24174390,2240,2240,2240,2240,0
|
|
20230612,183400,24174390,2240,2240,2240,2240,0
|
|
20230612,183300,24174390,2240,2240,2240,2240,0
|
|
20230612,183200,24174390,2240,2240,2240,2240,0
|
|
20230612,183100,24174390,2240,2240,2240,2240,0
|
|
20230612,183000,24174390,2240,2240,2240,2240,0
|
|
20230612,182900,24174390,2240,2240,2240,2240,0
|
|
20230612,182800,24174390,2240,2240,2240,2240,485
|
|
20230612,182700,24174390,2240,2240,2240,2240,0
|
|
20230612,182600,24174390,2240,2240,2240,2240,0
|
|
20230612,182500,24174390,2240,2240,2240,2240,0
|
|
20230612,182400,24174390,2240,2240,2240,2240,0
|
|
20230612,182300,24174390,2240,2240,2240,2240,0
|
|
20230612,182200,24174390,2240,2240,2240,2240,0
|
|
20230612,182100,24174390,2240,2240,2240,2240,0
|
|
20230612,182000,24174390,2240,2240,2240,2240,0
|
|
20230612,181900,24174390,2240,2240,2240,2240,0
|
|
20230612,181800,24174390,2240,2240,2240,2240,0
|
|
20230612,181700,24174390,2240,2240,2240,2240,0
|
|
20230612,181600,24174390,2240,2240,2240,2240,0
|
|
20230612,181500,24174390,2240,2240,2240,2240,0
|
|
20230612,181400,24174390,2240,2240,2240,2240,0
|
|
20230612,181300,24174390,2240,2240,2240,2240,0
|
|
20230612,181200,24174390,2240,2240,2240,2240,0
|
|
20230612,181100,24174390,2240,2240,2240,2240,0
|
|
20230612,181000,24174390,2240,2240,2240,2240,0
|
|
20230612,180900,24174390,2240,2240,2240,2240,0
|
|
20230612,180800,24174390,2240,2240,2240,2240,0
|
|
20230612,180700,24174390,2240,2240,2240,2240,0
|
|
20230612,180600,24174390,2240,2240,2240,2240,0
|
|
20230612,180500,24174390,2240,2240,2240,2240,0
|
|
20230612,180400,24174390,2240,2240,2240,2240,0
|
|
20230612,180300,24174390,2240,2240,2240,2240,0
|
|
20230612,180200,24174390,2240,2240,2240,2240,0
|
|
20230612,180100,24174390,2240,2240,2240,2240,0
|
|
20230612,180000,24174390,2240,2240,2240,2240,0
|
|
20230612,175900,24174390,2240,2240,2240,2240,0
|
|
20230612,175800,24174390,2240,2240,2240,2240,485
|
|
20230612,175700,24174390,2240,2240,2240,2240,0
|
|
20230612,175600,24174390,2240,2240,2240,2240,0
|
|
20230612,175500,24174390,2240,2240,2240,2240,0
|
|
20230612,175400,24174390,2240,2240,2240,2240,0
|
|
20230612,175300,24174390,2240,2240,2240,2240,0
|
|
20230612,175200,24174390,2240,2240,2240,2240,0
|
|
20230612,175100,24174390,2240,2240,2240,2240,0
|
|
20230612,175000,24174390,2240,2240,2240,2240,0
|
|
20230612,174900,24174390,2240,2240,2240,2240,0
|
|
20230612,174800,24174390,2240,2240,2240,2240,0
|
|
20230612,174700,24174390,2240,2240,2240,2240,0
|
|
20230612,174600,24174390,2240,2240,2240,2240,0
|
|
20230612,174500,24174390,2240,2240,2240,2240,0
|
|
20230612,174400,24174390,2240,2240,2240,2240,0
|
|
20230612,174300,24174390,2240,2240,2240,2240,0
|
|
20230612,174200,24174390,2240,2240,2240,2240,0
|
|
20230612,174100,24174390,2240,2240,2240,2240,0
|
|
20230612,174000,24174390,2240,2240,2240,2240,0
|
|
20230612,173900,24174390,2240,2240,2240,2240,0
|
|
20230612,173800,24174390,2240,2240,2240,2240,0
|
|
20230612,173700,24174390,2240,2240,2240,2240,0
|
|
20230612,173600,24174390,2240,2240,2240,2240,0
|
|
20230612,173500,24174390,2240,2240,2240,2240,0
|
|
20230612,173400,24174390,2240,2240,2240,2240,0
|
|
20230612,173300,24174390,2240,2240,2240,2240,0
|
|
20230612,173200,24174390,2240,2240,2240,2240,0
|
|
20230612,173100,24174390,2240,2240,2240,2240,0
|
|
20230612,173000,24174390,2240,2240,2240,2240,0
|
|
20230612,172900,24174390,2240,2240,2240,2240,0
|
|
20230612,172800,24174390,2240,2240,2240,2240,485
|
|
20230612,172700,24174390,2240,2240,2240,2240,0
|
|
20230612,172600,24174390,2240,2240,2240,2240,0
|
|
20230612,172500,24174390,2240,2240,2240,2240,0
|
|
20230612,172400,24174390,2240,2240,2240,2240,0
|
|
20230612,172300,24174390,2240,2240,2240,2240,0
|
|
20230612,172200,24174390,2240,2240,2240,2240,0
|
|
20230612,172100,24174390,2240,2240,2240,2240,0
|
|
20230612,172000,24174390,2240,2240,2240,2240,0
|
|
20230612,171900,24174390,2240,2240,2240,2240,0
|
|
20230612,171800,24174390,2240,2240,2240,2240,0
|
|
20230612,171700,24174390,2240,2240,2240,2240,0
|
|
20230612,171600,24174390,2240,2240,2240,2240,0
|
|
20230612,171500,24174390,2240,2240,2240,2240,0
|
|
20230612,171400,24174390,2240,2240,2240,2240,0
|
|
20230612,171300,24174390,2240,2240,2240,2240,0
|
|
20230612,171200,24174390,2240,2240,2240,2240,0
|
|
20230612,171100,24174390,2240,2240,2240,2240,0
|
|
20230612,171000,24174390,2240,2240,2240,2240,0
|
|
20230612,170900,24174390,2240,2240,2240,2240,0
|
|
20230612,170800,24174390,2240,2240,2240,2240,0
|
|
20230612,170700,24174390,2240,2240,2240,2240,0
|
|
20230612,170600,24174390,2240,2240,2240,2240,0
|
|
20230612,170500,24174390,2240,2240,2240,2240,0
|
|
20230612,170400,24174390,2240,2240,2240,2240,0
|
|
20230612,170300,24174390,2240,2240,2240,2240,0
|
|
20230612,170200,24174390,2240,2240,2240,2240,0
|
|
20230612,170100,24174390,2240,2240,2240,2240,0
|
|
20230612,170000,24174390,2240,2240,2240,2240,0
|
|
20230612,165900,24174390,2240,2240,2240,2240,0
|
|
20230612,165800,24174390,2240,2240,2240,2240,485
|
|
20230612,165700,24174390,2240,2240,2240,2240,0
|
|
20230612,165600,24174390,2240,2240,2240,2240,0
|
|
20230612,165500,24174390,2240,2240,2240,2240,0
|
|
20230612,165400,24174390,2240,2240,2240,2240,0
|
|
20230612,165300,24174390,2240,2240,2240,2240,0
|
|
20230612,165200,24174390,2240,2240,2240,2240,0
|
|
20230612,165100,24174390,2240,2240,2240,2240,0
|
|
20230612,165000,24174390,2240,2240,2240,2240,0
|
|
20230612,164900,24174390,2240,2240,2240,2240,0
|
|
20230612,164800,24174390,2240,2240,2240,2240,0
|
|
20230612,164700,24174390,2240,2240,2240,2240,0
|
|
20230612,164600,24174390,2240,2240,2240,2240,0
|
|
20230612,164500,24174390,2240,2240,2240,2240,0
|
|
20230612,164400,24174390,2240,2240,2240,2240,0
|
|
20230612,164300,24174390,2240,2240,2240,2240,0
|
|
20230612,164200,24174390,2240,2240,2240,2240,0
|
|
20230612,164100,24174390,2240,2240,2240,2240,0
|
|
20230612,164000,24174390,2240,2240,2240,2240,0
|
|
20230612,163900,24174390,2240,2240,2240,2240,0
|
|
20230612,163800,24174390,2240,2240,2240,2240,0
|
|
20230612,163700,24174390,2240,2240,2240,2240,0
|
|
20230612,163600,24174390,2240,2240,2240,2240,0
|
|
20230612,163500,24174390,2240,2240,2240,2240,0
|
|
20230612,163400,24174390,2240,2240,2240,2240,0
|
|
20230612,163300,24174390,2240,2240,2240,2240,0
|
|
20230612,163200,24174390,2240,2240,2240,2240,0
|
|
20230612,163100,24174390,2240,2240,2240,2240,0
|
|
20230612,163000,24174390,2240,2240,2240,2240,0
|
|
20230612,162900,24174390,2240,2240,2240,2240,0
|
|
20230612,162800,24174390,2240,2240,2240,2240,485
|
|
20230612,162700,24174390,2240,2240,2240,2240,0
|
|
20230612,162600,24174390,2240,2240,2240,2240,0
|
|
20230612,162500,24174390,2240,2240,2240,2240,0
|
|
20230612,162400,24174390,2240,2240,2240,2240,0
|
|
20230612,162300,24174390,2240,2240,2240,2240,0
|
|
20230612,162200,24174390,2240,2240,2240,2240,0
|
|
20230612,162100,24174390,2240,2240,2240,2240,0
|
|
20230612,162000,24174390,2240,2240,2240,2240,0
|
|
20230612,161900,24174390,2240,2240,2240,2240,0
|
|
20230612,161800,24174390,2240,2240,2240,2240,0
|
|
20230612,161700,24174390,2240,2240,2240,2240,0
|
|
20230612,161600,24174390,2240,2240,2240,2240,0
|
|
20230612,161500,24174390,2240,2240,2240,2240,0
|
|
20230612,161400,24174390,2240,2240,2240,2240,0
|
|
20230612,161300,24174390,2240,2240,2240,2240,0
|
|
20230612,161200,24174390,2240,2240,2240,2240,0
|
|
20230612,161100,24174390,2240,2240,2240,2240,0
|
|
20230612,161000,24174390,2240,2240,2240,2240,0
|
|
20230612,160900,24174390,2240,2240,2240,2240,0
|
|
20230612,160800,24174390,2240,2240,2240,2240,0
|
|
20230612,160700,24174390,2240,2240,2240,2240,0
|
|
20230612,160600,24174390,2240,2240,2240,2240,0
|
|
20230612,160500,24174390,2240,2240,2240,2240,0
|
|
20230612,160400,24174390,2240,2240,2240,2240,0
|
|
20230612,160300,24174390,2240,2240,2240,2240,0
|
|
20230612,160200,24174390,2240,2240,2240,2240,0
|
|
20230612,160100,24174390,2240,2240,2240,2240,0
|
|
20230612,160000,24174390,2240,2240,2240,2240,0
|
|
20230612,155900,24174390,2240,2240,2240,2240,0
|
|
20230612,155800,24174390,2240,2240,2240,2240,485
|
|
20230612,155700,24174390,2240,2240,2240,2240,0
|
|
20230612,155600,24174390,2240,2240,2240,2240,0
|
|
20230612,155500,24174390,2240,2240,2240,2240,0
|
|
20230612,155400,24174390,2240,2240,2240,2240,0
|
|
20230612,155300,24174390,2240,2240,2240,2240,0
|
|
20230612,155200,24174390,2240,2240,2240,2240,0
|
|
20230612,155100,24174390,2240,2240,2240,2240,0
|
|
20230612,155000,24174390,2240,2240,2240,2240,0
|
|
20230612,154900,24174390,2240,2240,2240,2240,0
|
|
20230612,154800,24174390,2240,2240,2240,2240,0
|
|
20230612,154700,24174390,2240,2240,2240,2240,0
|
|
20230612,154600,24174390,2240,2240,2240,2240,0
|
|
20230612,154500,24174390,2240,2240,2240,2240,0
|
|
20230612,154400,24174390,2240,2240,2240,2240,0
|
|
20230612,154300,24174390,2240,2240,2240,2240,0
|
|
20230612,154200,24174390,2240,2240,2240,2240,0
|
|
20230612,154100,24174390,2240,2240,2240,2240,0
|
|
20230612,154000,24174390,2240,2240,2240,2240,0
|
|
20230612,153900,24174390,2240,2240,2240,2240,0
|
|
20230612,153800,24174390,2240,2240,2240,2240,0
|
|
20230612,153700,24174390,2240,2240,2240,2240,0
|
|
20230612,153600,24174390,2240,2240,2240,2240,0
|
|
20230612,153500,24174390,2240,2240,2240,2240,0
|
|
20230612,153400,24174390,2240,2240,2240,2240,0
|
|
20230612,153300,24174390,2240,2240,2240,2240,0
|
|
20230612,153200,24174390,2240,2240,2240,2240,0
|
|
20230612,153100,24174390,2240,2240,2240,2240,0
|
|
20230612,153000,24174390,2240,2240,2240,2240,485
|
|
20230612,152900,23087990,2240,2240,2240,2240,0
|
|
20230612,152800,23087990,2240,2240,2240,2240,0
|
|
20230612,152700,23087990,2240,2240,2240,2240,0
|
|
20230612,152600,23087990,2240,2240,2240,2240,0
|
|
20230612,152500,23087990,2240,2240,2240,2240,0
|
|
20230612,152400,23087990,2240,2240,2240,2240,0
|
|
20230612,152300,23087990,2240,2240,2240,2240,0
|
|
20230612,152200,23087990,2240,2240,2240,2240,0
|
|
20230612,152100,23087990,2240,2240,2240,2240,0
|
|
20230612,152000,23087990,2240,2240,2240,2240,0
|
|
20230612,151900,23087990,2240,2240,2240,2240,0
|
|
20230612,151800,23087990,2240,2240,2240,2240,0
|
|
20230612,151700,23087990,2240,2240,2240,2240,0
|
|
20230612,151600,23087990,2240,2240,2240,2240,0
|
|
20230612,151500,23087990,2240,2240,2240,2240,0
|
|
20230612,151400,23087990,2240,2240,2240,2240,0
|
|
20230612,151300,23087990,2240,2240,2240,2240,0
|
|
20230612,151200,23087990,2240,2240,2240,2240,0
|
|
20230612,151100,23087990,2240,2240,2240,2240,0
|
|
20230612,151000,23087990,2240,2240,2240,2240,0
|
|
20230612,150900,23087990,2240,2240,2240,2240,0
|
|
20230612,150800,23087990,2240,2240,2240,2240,0
|
|
20230612,150700,23087990,2240,2240,2240,2240,0
|
|
20230612,150600,23087990,2240,2240,2240,2240,0
|
|
20230612,150500,23087990,2240,2240,2240,2240,0
|
|
20230612,150400,23087990,2240,2240,2240,2240,0
|
|
20230612,150300,23087990,2240,2240,2240,2240,0
|
|
20230612,150200,23087990,2240,2240,2240,2240,0
|
|
20230612,150100,23087990,2240,2240,2240,2240,0
|
|
20230612,150000,23087990,2240,2240,2240,2240,0
|
|
20230612,145900,23087990,2240,2240,2240,2240,0
|
|
20230612,145800,23087990,2240,2235,2240,2235,20
|
|
20230612,145700,23043200,2240,2240,2240,2240,35
|
|
20230612,145600,22964800,2240,2240,2240,2240,0
|
|
20230612,145500,22964800,2240,2240,2240,2240,0
|
|
20230612,145400,22964800,2240,2240,2240,2240,0
|
|
20230612,145300,22964800,2240,2240,2240,2240,0
|
|
20230612,145200,22964800,2240,2240,2240,2240,0
|
|
20230612,145100,22964800,2240,2240,2240,2240,0
|
|
20230612,145000,22964800,2240,2240,2240,2240,0
|
|
20230612,144900,22964800,2240,2240,2240,2240,0
|
|
20230612,144800,22964800,2240,2240,2240,2240,0
|
|
20230612,144700,22964800,2240,2240,2240,2240,0
|
|
20230612,144600,22964800,2240,2240,2240,2240,0
|
|
20230612,144500,22964800,2240,2240,2240,2240,0
|
|
20230612,144400,22964800,2240,2240,2240,2240,0
|
|
20230612,144300,22964800,2240,2240,2240,2240,0
|
|
20230612,144200,22964800,2240,2240,2240,2240,0
|
|
20230612,144100,22964800,2240,2240,2240,2240,0
|
|
20230612,144000,22964800,2240,2240,2240,2240,0
|
|
20230612,143900,22964800,2240,2240,2240,2240,0
|
|
20230612,143800,22964800,2240,2240,2240,2240,0
|
|
20230612,143700,22964800,2240,2240,2240,2240,0
|
|
20230612,143600,22964800,2240,2240,2240,2240,20
|
|
20230612,143500,22920000,2240,2240,2240,2240,0
|
|
20230612,143400,22920000,2240,2240,2240,2240,0
|
|
20230612,143300,22920000,2240,2240,2240,2240,0
|
|
20230612,143200,22920000,2240,2220,2240,2220,631
|
|
20230612,143100,21518660,2220,2220,2220,2220,0
|
|
20230612,143000,21518660,2220,2220,2220,2220,1
|
|
20230612,142900,21516440,2220,2220,2220,2220,0
|
|
20230612,142800,21516440,2220,2220,2220,2220,0
|
|
20230612,142700,21516440,2220,2220,2220,2220,0
|
|
20230612,142600,21516440,2220,2220,2220,2220,0
|
|
20230612,142500,21516440,2220,2220,2220,2220,475
|
|
20230612,142400,20461940,2220,2220,2220,2220,0
|
|
20230612,142300,20461940,2220,2220,2220,2220,0
|
|
20230612,142200,20461940,2220,2220,2220,2220,0
|
|
20230612,142100,20461940,2220,2230,2230,2220,252
|
|
20230612,142000,19902260,2225,2225,2225,2225,2
|
|
20230612,141900,19897810,2225,2225,2225,2225,664
|
|
20230612,141800,18420410,2225,2225,2225,2225,0
|
|
20230612,141700,18420410,2225,2225,2225,2225,0
|
|
20230612,141600,18420410,2225,2225,2225,2225,0
|
|
20230612,141500,18420410,2225,2225,2225,2225,0
|
|
20230612,141400,18420410,2225,2225,2225,2225,0
|
|
20230612,141300,18420410,2225,2225,2225,2225,0
|
|
20230612,141200,18420410,2225,2225,2225,2225,0
|
|
20230612,141100,18420410,2225,2225,2225,2225,0
|
|
20230612,141000,18420410,2225,2225,2225,2225,0
|
|
20230612,140900,18420410,2225,2225,2225,2225,0
|
|
20230612,140800,18420410,2225,2225,2225,2225,0
|
|
20230612,140700,18420410,2225,2225,2225,2225,1
|
|
20230612,140600,18418185,2230,2230,2230,2230,0
|
|
20230612,140500,18418185,2230,2230,2230,2230,0
|
|
20230612,140400,18418185,2230,2235,2235,2230,905
|
|
20230612,140300,16398100,2240,2240,2240,2240,0
|
|
20230612,140200,16398100,2240,2240,2240,2240,0
|
|
20230612,140100,16398100,2240,2245,2245,2240,2170
|
|
20230612,140000,11537275,2255,2255,2255,2255,0
|
|
20230612,135900,11537275,2255,2255,2255,2255,0
|
|
20230612,135800,11537275,2255,2255,2255,2255,0
|
|
20230612,135700,11537275,2255,2255,2255,2255,0
|
|
20230612,135600,11537275,2255,2255,2255,2255,0
|
|
20230612,135500,11537275,2255,2255,2255,2255,0
|
|
20230612,135400,11537275,2255,2255,2255,2255,0
|
|
20230612,135300,11537275,2255,2255,2255,2255,5
|
|
20230612,135200,11526000,2250,2250,2250,2250,0
|
|
20230612,135100,11526000,2250,2250,2250,2250,0
|
|
20230612,135000,11526000,2250,2250,2250,2250,0
|
|
20230612,134900,11526000,2250,2250,2250,2250,5
|
|
20230612,134800,11514750,2255,2255,2255,2255,0
|
|
20230612,134700,11514750,2255,2255,2255,2255,0
|
|
20230612,134600,11514750,2255,2255,2255,2255,0
|
|
20230612,134500,11514750,2255,2255,2255,2255,1
|
|
20230612,134400,11512495,2255,2255,2255,2255,0
|
|
20230612,134300,11512495,2255,2255,2255,2255,0
|
|
20230612,134200,11512495,2255,2255,2255,2255,10
|
|
20230612,134100,11489945,2250,2250,2250,2250,170
|
|
20230612,134000,11107445,2250,2250,2250,2250,0
|
|
20230612,133900,11107445,2250,2250,2250,2250,7
|
|
20230612,133800,11091695,2255,2255,2255,2255,0
|
|
20230612,133700,11091695,2255,2255,2255,2250,6
|
|
20230612,133600,11078170,2245,2245,2245,2245,38
|
|
20230612,133500,10992860,2250,2250,2250,2250,0
|
|
20230612,133400,10992860,2250,2250,2250,2250,0
|
|
20230612,133300,10992860,2250,2250,2250,2250,0
|
|
20230612,133200,10992860,2250,2250,2250,2250,0
|
|
20230612,133100,10992860,2250,2250,2250,2250,0
|
|
20230612,133000,10992860,2250,2250,2250,2250,0
|
|
20230612,132900,10992860,2250,2250,2250,2250,0
|
|
20230612,132800,10992860,2250,2250,2250,2250,0
|
|
20230612,132700,10992860,2250,2250,2250,2250,0
|
|
20230612,132600,10992860,2250,2250,2250,2250,0
|
|
20230612,132500,10992860,2250,2250,2250,2250,0
|
|
20230612,132400,10992860,2250,2250,2250,2250,0
|
|
20230612,132300,10992860,2250,2250,2250,2250,0
|
|
20230612,132200,10992860,2250,2250,2250,2250,0
|
|
20230612,132100,10992860,2250,2250,2250,2250,0
|
|
20230612,132000,10992860,2250,2250,2250,2250,0
|
|
20230612,131900,10992860,2250,2250,2250,2250,0
|
|
20230612,131800,10992860,2250,2250,2250,2250,0
|
|
20230612,131700,10992860,2250,2250,2250,2250,0
|
|
20230612,131600,10992860,2250,2250,2250,2250,0
|
|
20230612,131500,10992860,2250,2250,2250,2250,0
|
|
20230612,131400,10992860,2250,2250,2250,2250,89
|
|
20230612,131300,10792610,2250,2250,2250,2250,0
|
|
20230612,131200,10792610,2250,2250,2250,2250,0
|
|
20230612,131100,10792610,2250,2250,2250,2250,0
|
|
20230612,131000,10792610,2250,2250,2250,2250,0
|
|
20230612,130900,10792610,2250,2250,2250,2250,0
|
|
20230612,130800,10792610,2250,2250,2250,2250,0
|
|
20230612,130700,10792610,2250,2250,2250,2250,0
|
|
20230612,130600,10792610,2250,2250,2250,2250,0
|
|
20230612,130500,10792610,2250,2250,2250,2250,0
|
|
20230612,130400,10792610,2250,2250,2250,2250,0
|
|
20230612,130300,10792610,2250,2250,2250,2250,5
|
|
20230612,130200,10781360,2240,2240,2240,2240,150
|
|
20230612,130100,10445360,2250,2250,2250,2250,0
|
|
20230612,130000,10445360,2250,2250,2250,2250,0
|
|
20230612,125900,10445360,2250,2250,2250,2250,0
|
|
20230612,125800,10445360,2250,2250,2250,2250,0
|
|
20230612,125700,10445360,2250,2250,2250,2250,0
|
|
20230612,125600,10445360,2250,2250,2250,2250,0
|
|
20230612,125500,10445360,2250,2250,2250,2250,0
|
|
20230612,125400,10445360,2250,2250,2250,2250,0
|
|
20230612,125300,10445360,2250,2250,2250,2250,0
|
|
20230612,125200,10445360,2250,2250,2250,2250,0
|
|
20230612,125100,10445360,2250,2250,2250,2250,0
|
|
20230612,125000,10445360,2250,2250,2250,2250,0
|
|
20230612,124900,10445360,2250,2250,2250,2250,1
|
|
20230612,124800,10443110,2250,2250,2250,2250,0
|
|
20230612,124700,10443110,2250,2250,2250,2250,0
|
|
20230612,124600,10443110,2250,2250,2250,2250,0
|
|
20230612,124500,10443110,2250,2250,2250,2250,0
|
|
20230612,124400,10443110,2250,2250,2250,2250,0
|
|
20230612,124300,10443110,2250,2250,2250,2250,0
|
|
20230612,124200,10443110,2250,2250,2250,2250,0
|
|
20230612,124100,10443110,2250,2250,2250,2250,0
|
|
20230612,124000,10443110,2250,2250,2250,2250,13
|
|
20230612,123900,10413860,2250,2250,2250,2250,0
|
|
20230612,123800,10413860,2250,2250,2250,2250,0
|
|
20230612,123700,10413860,2250,2240,2250,2240,107
|
|
20230612,123600,10174150,2250,2250,2250,2250,0
|
|
20230612,123500,10174150,2250,2250,2250,2250,0
|
|
20230612,123400,10174150,2250,2250,2250,2250,0
|
|
20230612,123300,10174150,2250,2250,2250,2250,0
|
|
20230612,123200,10174150,2250,2250,2250,2250,0
|
|
20230612,123100,10174150,2250,2250,2250,2250,0
|
|
20230612,123000,10174150,2250,2250,2250,2250,0
|
|
20230612,122900,10174150,2250,2250,2250,2250,5
|
|
20230612,122800,10162900,2245,2245,2245,2245,0
|
|
20230612,122700,10162900,2245,2245,2245,2245,0
|
|
20230612,122600,10162900,2245,2245,2245,2245,0
|
|
20230612,122500,10162900,2245,2245,2245,2245,0
|
|
20230612,122400,10162900,2245,2245,2245,2245,0
|
|
20230612,122300,10162900,2245,2245,2245,2245,0
|
|
20230612,122200,10162900,2245,2245,2245,2245,0
|
|
20230612,122100,10162900,2245,2245,2245,2245,0
|
|
20230612,122000,10162900,2245,2245,2245,2245,0
|
|
20230612,121900,10162900,2245,2245,2245,2245,89
|
|
20230612,121800,9963095,2255,2255,2255,2255,0
|
|
20230612,121700,9963095,2255,2255,2255,2255,0
|
|
20230612,121600,9963095,2255,2255,2255,2255,0
|
|
20230612,121500,9963095,2255,2255,2255,2255,0
|
|
20230612,121400,9963095,2255,2255,2255,2255,0
|
|
20230612,121300,9963095,2255,2255,2255,2255,0
|
|
20230612,121200,9963095,2255,2255,2255,2255,0
|
|
20230612,121100,9963095,2255,2255,2255,2255,0
|
|
20230612,121000,9963095,2255,2255,2255,2255,0
|
|
20230612,120900,9963095,2255,2255,2255,2255,0
|
|
20230612,120800,9963095,2255,2255,2255,2255,0
|
|
20230612,120700,9963095,2255,2255,2255,2255,0
|
|
20230612,120600,9963095,2255,2245,2255,2245,40
|
|
20230612,120500,9873235,2245,2245,2245,2245,0
|
|
20230612,120400,9873235,2245,2245,2245,2245,0
|
|
20230612,120300,9873235,2245,2245,2245,2245,0
|
|
20230612,120200,9873235,2245,2245,2245,2245,0
|
|
20230612,120100,9873235,2245,2245,2245,2245,0
|
|
20230612,120000,9873235,2245,2245,2245,2245,0
|
|
20230612,115900,9873235,2245,2245,2245,2245,0
|
|
20230612,115800,9873235,2245,2245,2245,2245,0
|
|
20230612,115700,9873235,2245,2245,2245,2245,0
|
|
20230612,115600,9873235,2245,2245,2245,2245,0
|
|
20230612,115500,9873235,2245,2245,2245,2245,0
|
|
20230612,115400,9873235,2245,2245,2245,2245,0
|
|
20230612,115300,9873235,2245,2245,2245,2245,0
|
|
20230612,115200,9873235,2245,2245,2245,2245,0
|
|
20230612,115100,9873235,2245,2245,2245,2245,0
|
|
20230612,115000,9873235,2245,2245,2245,2245,0
|
|
20230612,114900,9873235,2245,2245,2245,2245,0
|
|
20230612,114800,9873235,2245,2245,2245,2245,0
|
|
20230612,114700,9873235,2245,2245,2245,2245,0
|
|
20230612,114600,9873235,2245,2245,2245,2245,0
|
|
20230612,114500,9873235,2245,2245,2245,2245,0
|
|
20230612,114400,9873235,2245,2245,2245,2245,0
|
|
20230612,114300,9873235,2245,2245,2245,2245,0
|
|
20230612,114200,9873235,2245,2245,2245,2245,0
|
|
20230612,114100,9873235,2245,2245,2245,2245,0
|
|
20230612,114000,9873235,2245,2245,2245,2245,0
|
|
20230612,113900,9873235,2245,2245,2245,2245,0
|
|
20230612,113800,9873235,2245,2245,2245,2245,0
|
|
20230612,113700,9873235,2245,2245,2245,2245,0
|
|
20230612,113600,9873235,2245,2245,2245,2245,0
|
|
20230612,113500,9873235,2245,2245,2245,2245,0
|
|
20230612,113400,9873235,2245,2245,2245,2245,0
|
|
20230612,113300,9873235,2245,2245,2245,2245,0
|
|
20230612,113200,9873235,2245,2245,2245,2245,0
|
|
20230612,113100,9873235,2245,2245,2245,2245,0
|
|
20230612,113000,9873235,2245,2245,2245,2245,0
|
|
20230612,112900,9873235,2245,2245,2245,2245,0
|
|
20230612,112800,9873235,2245,2245,2245,2245,0
|
|
20230612,112700,9873235,2245,2245,2245,2245,0
|
|
20230612,112600,9873235,2245,2245,2245,2245,0
|
|
20230612,112500,9873235,2245,2245,2245,2245,0
|
|
20230612,112400,9873235,2245,2245,2245,2245,0
|
|
20230612,112300,9873235,2245,2245,2245,2245,0
|
|
20230612,112200,9873235,2245,2245,2245,2245,0
|
|
20230612,112100,9873235,2245,2245,2245,2245,0
|
|
20230612,112000,9873235,2245,2245,2245,2245,0
|
|
20230612,111900,9873235,2245,2245,2245,2245,0
|
|
20230612,111800,9873235,2245,2245,2245,2245,0
|
|
20230612,111700,9873235,2245,2245,2245,2245,20
|
|
20230612,111600,9828335,2245,2245,2245,2245,0
|
|
20230612,111500,9828335,2245,2245,2245,2245,0
|
|
20230612,111400,9828335,2245,2245,2245,2245,0
|
|
20230612,111300,9828335,2245,2245,2245,2245,0
|
|
20230612,111200,9828335,2245,2245,2245,2245,0
|
|
20230612,111100,9828335,2245,2245,2245,2245,0
|
|
20230612,111000,9828335,2245,2245,2245,2245,0
|
|
20230612,110900,9828335,2245,2245,2245,2245,0
|
|
20230612,110800,9828335,2245,2245,2245,2245,0
|
|
20230612,110700,9828335,2245,2245,2245,2245,0
|
|
20230612,110600,9828335,2245,2245,2245,2245,0
|
|
20230612,110500,9828335,2245,2245,2245,2245,1
|
|
20230612,110400,9826090,2240,2240,2240,2240,0
|
|
20230612,110300,9826090,2240,2240,2240,2240,0
|
|
20230612,110200,9826090,2240,2240,2240,2240,0
|
|
20230612,110100,9826090,2240,2240,2240,2240,0
|
|
20230612,110000,9826090,2240,2240,2240,2240,540
|
|
20230612,105900,8616490,2250,2250,2250,2250,0
|
|
20230612,105800,8616490,2250,2250,2250,2250,0
|
|
20230612,105700,8616490,2250,2250,2250,2250,0
|
|
20230612,105600,8616490,2250,2250,2250,2250,0
|
|
20230612,105500,8616490,2250,2250,2250,2250,0
|
|
20230612,105400,8616490,2250,2250,2250,2250,0
|
|
20230612,105300,8616490,2250,2250,2250,2250,0
|
|
20230612,105200,8616490,2250,2250,2250,2250,0
|
|
20230612,105100,8616490,2250,2250,2250,2250,3
|
|
20230612,105000,8609740,2245,2245,2245,2245,0
|
|
20230612,104900,8609740,2245,2245,2245,2245,500
|
|
20230612,104800,7487240,2250,2250,2250,2250,0
|
|
20230612,104700,7487240,2250,2250,2250,2250,0
|
|
20230612,104600,7487240,2250,2250,2250,2250,0
|
|
20230612,104500,7487240,2250,2250,2250,2250,0
|
|
20230612,104400,7487240,2250,2250,2250,2250,0
|
|
20230612,104300,7487240,2250,2250,2250,2250,0
|
|
20230612,104200,7487240,2250,2250,2250,2250,0
|
|
20230612,104100,7487240,2250,2250,2250,2250,0
|
|
20230612,104000,7487240,2250,2250,2250,2250,0
|
|
20230612,103900,7487240,2250,2250,2250,2250,0
|
|
20230612,103800,7487240,2250,2250,2250,2250,0
|
|
20230612,103700,7487240,2250,2250,2250,2250,0
|
|
20230612,103600,7487240,2250,2250,2250,2250,0
|
|
20230612,103500,7487240,2250,2250,2250,2250,0
|
|
20230612,103400,7487240,2250,2250,2250,2250,0
|
|
20230612,103300,7487240,2250,2250,2250,2250,5
|
|
20230612,103200,7475990,2245,2245,2245,2245,0
|
|
20230612,103100,7475990,2245,2245,2245,2245,0
|
|
20230612,103000,7475990,2245,2245,2245,2245,0
|
|
20230612,102900,7475990,2245,2245,2245,2245,0
|
|
20230612,102800,7475990,2245,2245,2245,2245,0
|
|
20230612,102700,7475990,2245,2245,2245,2245,140
|
|
20230612,102600,7161690,2255,2255,2255,2255,0
|
|
20230612,102500,7161690,2255,2255,2255,2255,0
|
|
20230612,102400,7161690,2255,2255,2255,2255,0
|
|
20230612,102300,7161690,2255,2255,2255,2255,0
|
|
20230612,102200,7161690,2255,2255,2255,2255,0
|
|
20230612,102100,7161690,2255,2255,2255,2255,0
|
|
20230612,102000,7161690,2255,2255,2255,2255,0
|
|
20230612,101900,7161690,2255,2255,2255,2255,0
|
|
20230612,101800,7161690,2255,2255,2255,2255,0
|
|
20230612,101700,7161690,2255,2255,2255,2255,0
|
|
20230612,101600,7161690,2255,2255,2255,2255,0
|
|
20230612,101500,7161690,2255,2255,2255,2255,0
|
|
20230612,101400,7161690,2255,2255,2255,2255,0
|
|
20230612,101300,7161690,2255,2255,2255,2255,0
|
|
20230612,101200,7161690,2255,2255,2255,2255,0
|
|
20230612,101100,7161690,2255,2255,2255,2255,0
|
|
20230612,101000,7161690,2255,2255,2255,2255,0
|
|
20230612,100900,7161690,2255,2255,2255,2255,0
|
|
20230612,100800,7161690,2255,2255,2255,2255,0
|
|
20230612,100700,7161690,2255,2255,2255,2255,0
|
|
20230612,100600,7161690,2255,2255,2255,2255,0
|
|
20230612,100500,7161690,2255,2255,2255,2255,0
|
|
20230612,100400,7161690,2255,2255,2255,2255,0
|
|
20230612,100300,7161690,2255,2255,2255,2255,0
|
|
20230612,100200,7161690,2255,2255,2255,2255,0
|
|
20230612,100100,7161690,2255,2255,2255,2255,0
|
|
20230612,100000,7161690,2255,2255,2255,2255,0
|
|
20230612,095900,7161690,2255,2255,2255,2255,0
|
|
20230612,095800,7161690,2255,2255,2255,2255,0
|
|
20230612,095700,7161690,2255,2255,2255,2255,0
|
|
20230612,095600,7161690,2255,2255,2255,2255,0
|
|
20230612,095500,7161690,2255,2255,2255,2255,0
|
|
20230612,095400,7161690,2255,2255,2255,2255,0
|
|
20230612,095300,7161690,2255,2255,2255,2255,0
|
|
20230612,095200,7161690,2255,2255,2255,2255,0
|
|
20230612,095100,7161690,2255,2255,2255,2255,1
|
|
20230612,095000,7159435,2255,2255,2255,2255,0
|
|
20230612,094900,7159435,2255,2255,2255,2255,0
|
|
20230612,094800,7159435,2255,2255,2255,2255,0
|
|
20230612,094700,7159435,2255,2255,2255,2255,0
|
|
20230612,094600,7159435,2255,2255,2255,2255,0
|
|
20230612,094500,7159435,2255,2255,2255,2255,0
|
|
20230612,094400,7159435,2255,2255,2255,2255,0
|
|
20230612,094300,7159435,2255,2255,2255,2255,0
|
|
20230612,094200,7159435,2255,2255,2255,2255,0
|
|
20230612,094100,7159435,2255,2255,2255,2255,1
|
|
20230612,094000,7157180,2255,2255,2255,2255,0
|
|
20230612,093900,7157180,2255,2250,2255,2250,11
|
|
20230612,093800,7132425,2255,2255,2255,2255,0
|
|
20230612,093700,7132425,2255,2255,2255,2255,0
|
|
20230612,093600,7132425,2255,2255,2255,2255,0
|
|
20230612,093500,7132425,2255,2250,2255,2250,45
|
|
20230612,093400,7031105,2250,2250,2250,2250,0
|
|
20230612,093300,7031105,2250,2250,2250,2250,0
|
|
20230612,093200,7031105,2250,2250,2250,2250,103
|
|
20230612,093100,6799355,2250,2250,2250,2250,0
|
|
20230612,093000,6799355,2250,2250,2250,2250,0
|
|
20230612,092900,6799355,2250,2250,2250,2250,0
|
|
20230612,092800,6799355,2250,2250,2250,2250,2
|
|
20230612,092700,6794855,2250,2250,2250,2250,0
|
|
20230612,092600,6794855,2250,2250,2250,2250,0
|
|
20230612,092500,6794855,2250,2245,2250,2245,88
|
|
20230612,092400,6597285,2245,2245,2245,2245,0
|
|
20230612,092300,6597285,2245,2245,2245,2245,0
|
|
20230612,092200,6597285,2245,2245,2245,2245,0
|
|
20230612,092100,6597285,2245,2245,2245,2245,0
|
|
20230612,092000,6597285,2245,2245,2245,2245,0
|
|
20230612,091900,6597285,2245,2245,2245,2245,10
|
|
20230612,091800,6574835,2245,2245,2245,2245,0
|
|
20230612,091700,6574835,2245,2245,2245,2245,0
|
|
20230612,091600,6574835,2245,2245,2245,2245,1
|
|
20230612,091500,6572590,2245,2245,2245,2245,14
|
|
20230612,091400,6541160,2240,2240,2240,2240,0
|
|
20230612,091300,6541160,2240,2240,2240,2240,0
|
|
20230612,091200,6541160,2240,2240,2240,2240,0
|
|
20230612,091100,6541160,2240,2240,2240,2240,0
|
|
20230612,091000,6541160,2240,2240,2240,2240,0
|
|
20230612,090900,6541160,2240,2240,2240,2240,0
|
|
20230612,090800,6541160,2240,2240,2240,2240,0
|
|
20230612,090700,6541160,2240,2240,2240,2240,0
|
|
20230612,090600,6541160,2240,2240,2240,2240,0
|
|
20230612,090500,6541160,2240,2240,2240,2240,520
|
|
20230612,090400,5376360,2240,2240,2240,2240,0
|
|
20230612,090300,5376360,2240,2240,2240,2240,0
|
|
20230612,090200,5376360,2240,2240,2240,2240,0
|
|
20230612,090100,5376360,2240,2240,2240,2240,0
|
|
20230612,090000,5376360,2240,2245,2245,2240,1740
|