725 lines
33 KiB
CSV
725 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230613,210200,83209640,2275,2275,2275,2275,3209
|
|
20230613,210100,83209640,2275,2275,2275,2275,0
|
|
20230613,210000,83209640,2275,2275,2275,2275,0
|
|
20230613,205900,83209640,2275,2275,2275,2275,0
|
|
20230613,205800,83209640,2275,2275,2275,2275,0
|
|
20230613,205700,83209640,2275,2275,2275,2275,0
|
|
20230613,205600,83209640,2275,2275,2275,2275,0
|
|
20230613,205500,83209640,2275,2275,2275,2275,0
|
|
20230613,205400,83209640,2275,2275,2275,2275,0
|
|
20230613,205300,83209640,2275,2275,2275,2275,0
|
|
20230613,205200,83209640,2275,2275,2275,2275,0
|
|
20230613,205100,83209640,2275,2275,2275,2275,0
|
|
20230613,205000,83209640,2275,2275,2275,2275,0
|
|
20230613,204900,83209640,2275,2275,2275,2275,0
|
|
20230613,204800,83209640,2275,2275,2275,2275,0
|
|
20230613,204700,83209640,2275,2275,2275,2275,0
|
|
20230613,204600,83209640,2275,2275,2275,2275,0
|
|
20230613,204500,83209640,2275,2275,2275,2275,0
|
|
20230613,204400,83209640,2275,2275,2275,2275,0
|
|
20230613,204300,83209640,2275,2275,2275,2275,0
|
|
20230613,204200,83209640,2275,2275,2275,2275,0
|
|
20230613,204100,83209640,2275,2275,2275,2275,0
|
|
20230613,204000,83209640,2275,2275,2275,2275,0
|
|
20230613,203900,83209640,2275,2275,2275,2275,0
|
|
20230613,203800,83209640,2275,2275,2275,2275,0
|
|
20230613,203700,83209640,2275,2275,2275,2275,0
|
|
20230613,203600,83209640,2275,2275,2275,2275,0
|
|
20230613,203500,83209640,2275,2275,2275,2275,0
|
|
20230613,203400,83209640,2275,2275,2275,2275,0
|
|
20230613,203300,83209640,2275,2275,2275,2275,0
|
|
20230613,203200,83209640,2275,2275,2275,2275,3209
|
|
20230613,203100,83209640,2275,2275,2275,2275,0
|
|
20230613,203000,83209640,2275,2275,2275,2275,0
|
|
20230613,202900,83209640,2275,2275,2275,2275,0
|
|
20230613,202800,83209640,2275,2275,2275,2275,0
|
|
20230613,202700,83209640,2275,2275,2275,2275,0
|
|
20230613,202600,83209640,2275,2275,2275,2275,0
|
|
20230613,202500,83209640,2275,2275,2275,2275,0
|
|
20230613,202400,83209640,2275,2275,2275,2275,0
|
|
20230613,202300,83209640,2275,2275,2275,2275,0
|
|
20230613,202200,83209640,2275,2275,2275,2275,0
|
|
20230613,202100,83209640,2275,2275,2275,2275,0
|
|
20230613,202000,83209640,2275,2275,2275,2275,0
|
|
20230613,201900,83209640,2275,2275,2275,2275,0
|
|
20230613,201800,83209640,2275,2275,2275,2275,0
|
|
20230613,201700,83209640,2275,2275,2275,2275,0
|
|
20230613,201600,83209640,2275,2275,2275,2275,0
|
|
20230613,201500,83209640,2275,2275,2275,2275,0
|
|
20230613,201400,83209640,2275,2275,2275,2275,0
|
|
20230613,201300,83209640,2275,2275,2275,2275,0
|
|
20230613,201200,83209640,2275,2275,2275,2275,0
|
|
20230613,201100,83209640,2275,2275,2275,2275,0
|
|
20230613,201000,83209640,2275,2275,2275,2275,0
|
|
20230613,200900,83209640,2275,2275,2275,2275,0
|
|
20230613,200800,83209640,2275,2275,2275,2275,0
|
|
20230613,200700,83209640,2275,2275,2275,2275,0
|
|
20230613,200600,83209640,2275,2275,2275,2275,0
|
|
20230613,200500,83209640,2275,2275,2275,2275,0
|
|
20230613,200400,83209640,2275,2275,2275,2275,0
|
|
20230613,200300,83209640,2275,2275,2275,2275,0
|
|
20230613,200200,83209640,2275,2275,2275,2275,3209
|
|
20230613,200100,83209640,2275,2275,2275,2275,0
|
|
20230613,200000,83209640,2275,2275,2275,2275,0
|
|
20230613,195900,83209640,2275,2275,2275,2275,0
|
|
20230613,195800,83209640,2275,2275,2275,2275,0
|
|
20230613,195700,83209640,2275,2275,2275,2275,0
|
|
20230613,195600,83209640,2275,2275,2275,2275,0
|
|
20230613,195500,83209640,2275,2275,2275,2275,0
|
|
20230613,195400,83209640,2275,2275,2275,2275,0
|
|
20230613,195300,83209640,2275,2275,2275,2275,0
|
|
20230613,195200,83209640,2275,2275,2275,2275,0
|
|
20230613,195100,83209640,2275,2275,2275,2275,0
|
|
20230613,195000,83209640,2275,2275,2275,2275,0
|
|
20230613,194900,83209640,2275,2275,2275,2275,0
|
|
20230613,194800,83209640,2275,2275,2275,2275,0
|
|
20230613,194700,83209640,2275,2275,2275,2275,0
|
|
20230613,194600,83209640,2275,2275,2275,2275,0
|
|
20230613,194500,83209640,2275,2275,2275,2275,0
|
|
20230613,194400,83209640,2275,2275,2275,2275,0
|
|
20230613,194300,83209640,2275,2275,2275,2275,0
|
|
20230613,194200,83209640,2275,2275,2275,2275,0
|
|
20230613,194100,83209640,2275,2275,2275,2275,0
|
|
20230613,194000,83209640,2275,2275,2275,2275,0
|
|
20230613,193900,83209640,2275,2275,2275,2275,0
|
|
20230613,193800,83209640,2275,2275,2275,2275,0
|
|
20230613,193700,83209640,2275,2275,2275,2275,0
|
|
20230613,193600,83209640,2275,2275,2275,2275,0
|
|
20230613,193500,83209640,2275,2275,2275,2275,0
|
|
20230613,193400,83209640,2275,2275,2275,2275,0
|
|
20230613,193300,83209640,2275,2275,2275,2275,0
|
|
20230613,193200,83209640,2275,2275,2275,2275,3209
|
|
20230613,193100,83209640,2275,2275,2275,2275,0
|
|
20230613,193000,83209640,2275,2275,2275,2275,0
|
|
20230613,192900,83209640,2275,2275,2275,2275,0
|
|
20230613,192800,83209640,2275,2275,2275,2275,0
|
|
20230613,192700,83209640,2275,2275,2275,2275,0
|
|
20230613,192600,83209640,2275,2275,2275,2275,0
|
|
20230613,192500,83209640,2275,2275,2275,2275,0
|
|
20230613,192400,83209640,2275,2275,2275,2275,0
|
|
20230613,192300,83209640,2275,2275,2275,2275,0
|
|
20230613,192200,83209640,2275,2275,2275,2275,0
|
|
20230613,192100,83209640,2275,2275,2275,2275,0
|
|
20230613,192000,83209640,2275,2275,2275,2275,0
|
|
20230613,191900,83209640,2275,2275,2275,2275,0
|
|
20230613,191800,83209640,2275,2275,2275,2275,0
|
|
20230613,191700,83209640,2275,2275,2275,2275,0
|
|
20230613,191600,83209640,2275,2275,2275,2275,0
|
|
20230613,191500,83209640,2275,2275,2275,2275,0
|
|
20230613,191400,83209640,2275,2275,2275,2275,0
|
|
20230613,191300,83209640,2275,2275,2275,2275,0
|
|
20230613,191200,83209640,2275,2275,2275,2275,0
|
|
20230613,191100,83209640,2275,2275,2275,2275,0
|
|
20230613,191000,83209640,2275,2275,2275,2275,0
|
|
20230613,190900,83209640,2275,2275,2275,2275,0
|
|
20230613,190800,83209640,2275,2275,2275,2275,0
|
|
20230613,190700,83209640,2275,2275,2275,2275,0
|
|
20230613,190600,83209640,2275,2275,2275,2275,0
|
|
20230613,190500,83209640,2275,2275,2275,2275,0
|
|
20230613,190400,83209640,2275,2275,2275,2275,0
|
|
20230613,190300,83209640,2275,2275,2275,2275,0
|
|
20230613,190200,83209640,2275,2275,2275,2275,3209
|
|
20230613,190100,83209640,2275,2275,2275,2275,0
|
|
20230613,190000,83209640,2275,2275,2275,2275,0
|
|
20230613,185900,83209640,2275,2275,2275,2275,0
|
|
20230613,185800,83209640,2275,2275,2275,2275,0
|
|
20230613,185700,83209640,2275,2275,2275,2275,0
|
|
20230613,185600,83209640,2275,2275,2275,2275,0
|
|
20230613,185500,83209640,2275,2275,2275,2275,0
|
|
20230613,185400,83209640,2275,2275,2275,2275,0
|
|
20230613,185300,83209640,2275,2275,2275,2275,0
|
|
20230613,185200,83209640,2275,2275,2275,2275,0
|
|
20230613,185100,83209640,2275,2275,2275,2275,0
|
|
20230613,185000,83209640,2275,2275,2275,2275,0
|
|
20230613,184900,83209640,2275,2275,2275,2275,0
|
|
20230613,184800,83209640,2275,2275,2275,2275,0
|
|
20230613,184700,83209640,2275,2275,2275,2275,0
|
|
20230613,184600,83209640,2275,2275,2275,2275,0
|
|
20230613,184500,83209640,2275,2275,2275,2275,0
|
|
20230613,184400,83209640,2275,2275,2275,2275,0
|
|
20230613,184300,83209640,2275,2275,2275,2275,0
|
|
20230613,184200,83209640,2275,2275,2275,2275,0
|
|
20230613,184100,83209640,2275,2275,2275,2275,0
|
|
20230613,184000,83209640,2275,2275,2275,2275,0
|
|
20230613,183900,83209640,2275,2275,2275,2275,0
|
|
20230613,183800,83209640,2275,2275,2275,2275,0
|
|
20230613,183700,83209640,2275,2275,2275,2275,0
|
|
20230613,183600,83209640,2275,2275,2275,2275,0
|
|
20230613,183500,83209640,2275,2275,2275,2275,0
|
|
20230613,183400,83209640,2275,2275,2275,2275,0
|
|
20230613,183300,83209640,2275,2275,2275,2275,0
|
|
20230613,183200,83209640,2275,2275,2275,2275,3209
|
|
20230613,183100,83209640,2275,2275,2275,2275,0
|
|
20230613,183000,83209640,2275,2275,2275,2275,0
|
|
20230613,182900,83209640,2275,2275,2275,2275,0
|
|
20230613,182800,83209640,2275,2275,2275,2275,0
|
|
20230613,182700,83209640,2275,2275,2275,2275,0
|
|
20230613,182600,83209640,2275,2275,2275,2275,0
|
|
20230613,182500,83209640,2275,2275,2275,2275,0
|
|
20230613,182400,83209640,2275,2275,2275,2275,0
|
|
20230613,182300,83209640,2275,2275,2275,2275,0
|
|
20230613,182200,83209640,2275,2275,2275,2275,0
|
|
20230613,182100,83209640,2275,2275,2275,2275,0
|
|
20230613,182000,83209640,2275,2275,2275,2275,0
|
|
20230613,181900,83209640,2275,2275,2275,2275,0
|
|
20230613,181800,83209640,2275,2275,2275,2275,0
|
|
20230613,181700,83209640,2275,2275,2275,2275,0
|
|
20230613,181600,83209640,2275,2275,2275,2275,0
|
|
20230613,181500,83209640,2275,2275,2275,2275,0
|
|
20230613,181400,83209640,2275,2275,2275,2275,0
|
|
20230613,181300,83209640,2275,2275,2275,2275,0
|
|
20230613,181200,83209640,2275,2275,2275,2275,0
|
|
20230613,181100,83209640,2275,2275,2275,2275,0
|
|
20230613,181000,83209640,2275,2275,2275,2275,0
|
|
20230613,180900,83209640,2275,2275,2275,2275,0
|
|
20230613,180800,83209640,2275,2275,2275,2275,0
|
|
20230613,180700,83209640,2275,2275,2275,2275,0
|
|
20230613,180600,83209640,2275,2275,2275,2275,0
|
|
20230613,180500,83209640,2275,2275,2275,2275,0
|
|
20230613,180400,83209640,2275,2275,2275,2275,0
|
|
20230613,180300,83209640,2275,2275,2275,2275,0
|
|
20230613,180200,83209640,2275,2275,2275,2275,3209
|
|
20230613,180100,83209640,2275,2275,2275,2275,0
|
|
20230613,180000,83209640,2275,2275,2275,2275,0
|
|
20230613,175900,83209640,2275,2275,2275,2275,0
|
|
20230613,175800,83209640,2275,2275,2275,2275,0
|
|
20230613,175700,83209640,2275,2275,2275,2275,0
|
|
20230613,175600,83209640,2275,2275,2275,2275,0
|
|
20230613,175500,83209640,2275,2275,2275,2275,0
|
|
20230613,175400,83209640,2275,2275,2275,2275,0
|
|
20230613,175300,83209640,2275,2275,2275,2275,0
|
|
20230613,175200,83209640,2275,2275,2275,2275,0
|
|
20230613,175100,83209640,2275,2275,2275,2275,0
|
|
20230613,175000,83209640,2275,2275,2275,2275,0
|
|
20230613,174900,83209640,2275,2275,2275,2275,0
|
|
20230613,174800,83209640,2275,2275,2275,2275,0
|
|
20230613,174700,83209640,2275,2275,2275,2275,0
|
|
20230613,174600,83209640,2275,2275,2275,2275,0
|
|
20230613,174500,83209640,2275,2275,2275,2275,0
|
|
20230613,174400,83209640,2275,2275,2275,2275,0
|
|
20230613,174300,83209640,2275,2275,2275,2275,0
|
|
20230613,174200,83209640,2275,2275,2275,2275,0
|
|
20230613,174100,83209640,2275,2275,2275,2275,0
|
|
20230613,174000,83209640,2275,2275,2275,2275,0
|
|
20230613,173900,83209640,2275,2275,2275,2275,0
|
|
20230613,173800,83209640,2275,2275,2275,2275,0
|
|
20230613,173700,83209640,2275,2275,2275,2275,0
|
|
20230613,173600,83209640,2275,2275,2275,2275,0
|
|
20230613,173500,83209640,2275,2275,2275,2275,0
|
|
20230613,173400,83209640,2275,2275,2275,2275,0
|
|
20230613,173300,83209640,2275,2275,2275,2275,0
|
|
20230613,173200,83209640,2275,2275,2275,2275,3209
|
|
20230613,173100,83209640,2275,2275,2275,2275,0
|
|
20230613,173000,83209640,2275,2275,2275,2275,0
|
|
20230613,172900,83209640,2275,2275,2275,2275,0
|
|
20230613,172800,83209640,2275,2275,2275,2275,0
|
|
20230613,172700,83209640,2275,2275,2275,2275,0
|
|
20230613,172600,83209640,2275,2275,2275,2275,0
|
|
20230613,172500,83209640,2275,2275,2275,2275,0
|
|
20230613,172400,83209640,2275,2275,2275,2275,0
|
|
20230613,172300,83209640,2275,2275,2275,2275,0
|
|
20230613,172200,83209640,2275,2275,2275,2275,0
|
|
20230613,172100,83209640,2275,2275,2275,2275,0
|
|
20230613,172000,83209640,2275,2275,2275,2275,0
|
|
20230613,171900,83209640,2275,2275,2275,2275,0
|
|
20230613,171800,83209640,2275,2275,2275,2275,0
|
|
20230613,171700,83209640,2275,2275,2275,2275,0
|
|
20230613,171600,83209640,2275,2275,2275,2275,0
|
|
20230613,171500,83209640,2275,2275,2275,2275,0
|
|
20230613,171400,83209640,2275,2275,2275,2275,0
|
|
20230613,171300,83209640,2275,2275,2275,2275,0
|
|
20230613,171200,83209640,2275,2275,2275,2275,0
|
|
20230613,171100,83209640,2275,2275,2275,2275,0
|
|
20230613,171000,83209640,2275,2275,2275,2275,0
|
|
20230613,170900,83209640,2275,2275,2275,2275,0
|
|
20230613,170800,83209640,2275,2275,2275,2275,0
|
|
20230613,170700,83209640,2275,2275,2275,2275,0
|
|
20230613,170600,83209640,2275,2275,2275,2275,0
|
|
20230613,170500,83209640,2275,2275,2275,2275,0
|
|
20230613,170400,83209640,2275,2275,2275,2275,0
|
|
20230613,170300,83209640,2275,2275,2275,2275,0
|
|
20230613,170200,83209640,2275,2275,2275,2275,3209
|
|
20230613,170100,83209640,2275,2275,2275,2275,0
|
|
20230613,170000,83209640,2275,2275,2275,2275,0
|
|
20230613,165900,83209640,2275,2275,2275,2275,0
|
|
20230613,165800,83209640,2275,2275,2275,2275,0
|
|
20230613,165700,83209640,2275,2275,2275,2275,0
|
|
20230613,165600,83209640,2275,2275,2275,2275,0
|
|
20230613,165500,83209640,2275,2275,2275,2275,0
|
|
20230613,165400,83209640,2275,2275,2275,2275,0
|
|
20230613,165300,83209640,2275,2275,2275,2275,0
|
|
20230613,165200,83209640,2275,2275,2275,2275,0
|
|
20230613,165100,83209640,2275,2275,2275,2275,0
|
|
20230613,165000,83209640,2275,2275,2275,2275,0
|
|
20230613,164900,83209640,2275,2275,2275,2275,0
|
|
20230613,164800,83209640,2275,2275,2275,2275,0
|
|
20230613,164700,83209640,2275,2275,2275,2275,0
|
|
20230613,164600,83209640,2275,2275,2275,2275,0
|
|
20230613,164500,83209640,2275,2275,2275,2275,0
|
|
20230613,164400,83209640,2275,2275,2275,2275,0
|
|
20230613,164300,83209640,2275,2275,2275,2275,0
|
|
20230613,164200,83209640,2275,2275,2275,2275,0
|
|
20230613,164100,83209640,2275,2275,2275,2275,0
|
|
20230613,164000,83209640,2275,2275,2275,2275,0
|
|
20230613,163900,83209640,2275,2275,2275,2275,0
|
|
20230613,163800,83209640,2275,2275,2275,2275,0
|
|
20230613,163700,83209640,2275,2275,2275,2275,0
|
|
20230613,163600,83209640,2275,2275,2275,2275,0
|
|
20230613,163500,83209640,2275,2275,2275,2275,0
|
|
20230613,163400,83209640,2275,2275,2275,2275,0
|
|
20230613,163300,83209640,2275,2275,2275,2275,0
|
|
20230613,163200,83209640,2275,2275,2275,2275,3209
|
|
20230613,163100,83209640,2275,2275,2275,2275,0
|
|
20230613,163000,83209640,2275,2275,2275,2275,0
|
|
20230613,162900,83209640,2275,2275,2275,2275,0
|
|
20230613,162800,83209640,2275,2275,2275,2275,0
|
|
20230613,162700,83209640,2275,2275,2275,2275,0
|
|
20230613,162600,83209640,2275,2275,2275,2275,0
|
|
20230613,162500,83209640,2275,2275,2275,2275,0
|
|
20230613,162400,83209640,2275,2275,2275,2275,0
|
|
20230613,162300,83209640,2275,2275,2275,2275,0
|
|
20230613,162200,83209640,2275,2275,2275,2275,0
|
|
20230613,162100,83209640,2275,2275,2275,2275,0
|
|
20230613,162000,83209640,2275,2275,2275,2275,0
|
|
20230613,161900,83209640,2275,2275,2275,2275,0
|
|
20230613,161800,83209640,2275,2275,2275,2275,0
|
|
20230613,161700,83209640,2275,2275,2275,2275,0
|
|
20230613,161600,83209640,2275,2275,2275,2275,0
|
|
20230613,161500,83209640,2275,2275,2275,2275,0
|
|
20230613,161400,83209640,2275,2275,2275,2275,0
|
|
20230613,161300,83209640,2275,2275,2275,2275,0
|
|
20230613,161200,83209640,2275,2275,2275,2275,0
|
|
20230613,161100,83209640,2275,2275,2275,2275,0
|
|
20230613,161000,83209640,2275,2275,2275,2275,0
|
|
20230613,160900,83209640,2275,2275,2275,2275,0
|
|
20230613,160800,83209640,2275,2275,2275,2275,0
|
|
20230613,160700,83209640,2275,2275,2275,2275,0
|
|
20230613,160600,83209640,2275,2275,2275,2275,0
|
|
20230613,160500,83209640,2275,2275,2275,2275,0
|
|
20230613,160400,83209640,2275,2275,2275,2275,0
|
|
20230613,160300,83209640,2275,2275,2275,2275,0
|
|
20230613,160200,83209640,2275,2275,2275,2275,3209
|
|
20230613,160100,83209640,2275,2275,2275,2275,0
|
|
20230613,160000,83209640,2275,2275,2275,2275,0
|
|
20230613,155900,83209640,2275,2275,2275,2275,0
|
|
20230613,155800,83209640,2275,2275,2275,2275,0
|
|
20230613,155700,83209640,2275,2275,2275,2275,0
|
|
20230613,155600,83209640,2275,2275,2275,2275,0
|
|
20230613,155500,83209640,2275,2275,2275,2275,0
|
|
20230613,155400,83209640,2275,2275,2275,2275,0
|
|
20230613,155300,83209640,2275,2275,2275,2275,0
|
|
20230613,155200,83209640,2275,2275,2275,2275,0
|
|
20230613,155100,83209640,2275,2275,2275,2275,0
|
|
20230613,155000,83209640,2275,2275,2275,2275,0
|
|
20230613,154900,83209640,2275,2275,2275,2275,0
|
|
20230613,154800,83209640,2275,2275,2275,2275,0
|
|
20230613,154700,83209640,2275,2275,2275,2275,0
|
|
20230613,154600,83209640,2275,2275,2275,2275,0
|
|
20230613,154500,83209640,2275,2275,2275,2275,0
|
|
20230613,154400,83209640,2275,2275,2275,2275,0
|
|
20230613,154300,83209640,2275,2275,2275,2275,0
|
|
20230613,154200,83209640,2275,2275,2275,2275,0
|
|
20230613,154100,83209640,2275,2275,2275,2275,0
|
|
20230613,154000,83209640,2275,2275,2275,2275,0
|
|
20230613,153900,83209640,2275,2275,2275,2275,0
|
|
20230613,153800,83209640,2275,2275,2275,2275,0
|
|
20230613,153700,83209640,2275,2275,2275,2275,0
|
|
20230613,153600,83209640,2275,2275,2275,2275,0
|
|
20230613,153500,83209640,2275,2275,2275,2275,0
|
|
20230613,153400,83209640,2275,2275,2275,2275,0
|
|
20230613,153300,83209640,2275,2275,2275,2275,0
|
|
20230613,153200,83209640,2275,2275,2275,2275,3209
|
|
20230613,153100,83209640,2275,2275,2275,2275,0
|
|
20230613,153000,83209640,2275,2275,2275,2275,3209
|
|
20230613,152900,75909165,2300,2300,2300,2300,0
|
|
20230613,152800,75909165,2300,2300,2300,2300,0
|
|
20230613,152700,75909165,2300,2300,2300,2300,0
|
|
20230613,152600,75909165,2300,2300,2300,2300,0
|
|
20230613,152500,75909165,2300,2300,2300,2300,0
|
|
20230613,152400,75909165,2300,2300,2300,2300,0
|
|
20230613,152300,75909165,2300,2300,2300,2300,0
|
|
20230613,152200,75909165,2300,2300,2300,2300,0
|
|
20230613,152100,75909165,2300,2300,2300,2300,0
|
|
20230613,152000,75909165,2300,2300,2300,2300,0
|
|
20230613,151900,75909165,2300,2300,2300,2300,5
|
|
20230613,151800,75897665,2300,2280,2300,2275,120
|
|
20230613,151700,75623550,2285,2285,2285,2285,0
|
|
20230613,151600,75623550,2285,2285,2285,2285,0
|
|
20230613,151500,75623550,2285,2285,2285,2285,89
|
|
20230613,151400,75420185,2290,2290,2290,2290,0
|
|
20230613,151300,75420185,2290,2300,2300,2290,36
|
|
20230613,151200,75337430,2275,2290,2290,2275,3211
|
|
20230613,151100,68031450,2305,2305,2305,2305,0
|
|
20230613,151000,68031450,2305,2305,2305,2305,0
|
|
20230613,150900,68031450,2305,2305,2305,2305,0
|
|
20230613,150800,68031450,2305,2305,2305,2305,0
|
|
20230613,150700,68031450,2305,2300,2305,2300,15
|
|
20230613,150600,67996885,2305,2305,2305,2305,0
|
|
20230613,150500,67996885,2305,2305,2305,2305,0
|
|
20230613,150400,67996885,2305,2300,2305,2300,7
|
|
20230613,150300,67980770,2305,2300,2305,2300,60
|
|
20230613,150200,67842485,2305,2305,2305,2305,50
|
|
20230613,150100,67727235,2305,2305,2305,2305,0
|
|
20230613,150000,67727235,2305,2305,2305,2305,0
|
|
20230613,145900,67727235,2305,2305,2305,2305,0
|
|
20230613,145800,67727235,2305,2305,2305,2305,0
|
|
20230613,145700,67727235,2305,2305,2305,2305,0
|
|
20230613,145600,67727235,2305,2280,2305,2280,508
|
|
20230613,145500,66568465,2280,2280,2280,2280,50
|
|
20230613,145400,66454465,2280,2280,2280,2280,40
|
|
20230613,145300,66363265,2280,2280,2280,2280,15
|
|
20230613,145200,66329065,2280,2280,2280,2280,0
|
|
20230613,145100,66329065,2280,2280,2280,2280,0
|
|
20230613,145000,66329065,2280,2280,2280,2280,0
|
|
20230613,144900,66329065,2280,2280,2280,2280,0
|
|
20230613,144800,66329065,2280,2280,2280,2280,11
|
|
20230613,144700,66303985,2280,2280,2280,2280,50
|
|
20230613,144600,66189985,2280,2280,2280,2280,1355
|
|
20230613,144500,63100585,2290,2290,2290,2290,0
|
|
20230613,144400,63100585,2290,2290,2290,2290,0
|
|
20230613,144300,63100585,2290,2290,2290,2290,0
|
|
20230613,144200,63100585,2290,2290,2290,2290,0
|
|
20230613,144100,63100585,2290,2290,2290,2290,30
|
|
20230613,144000,63031885,2290,2290,2290,2290,0
|
|
20230613,143900,63031885,2290,2290,2290,2290,0
|
|
20230613,143800,63031885,2290,2290,2290,2290,0
|
|
20230613,143700,63031885,2290,2290,2290,2290,10
|
|
20230613,143600,63008985,2290,2290,2290,2290,0
|
|
20230613,143500,63008985,2290,2290,2290,2290,0
|
|
20230613,143400,63008985,2290,2290,2290,2290,0
|
|
20230613,143300,63008985,2290,2290,2290,2290,0
|
|
20230613,143200,63008985,2290,2285,2290,2280,106
|
|
20230613,143100,62767085,2290,2290,2290,2290,0
|
|
20230613,143000,62767085,2290,2290,2290,2290,0
|
|
20230613,142900,62767085,2290,2290,2290,2290,0
|
|
20230613,142800,62767085,2290,2290,2290,2290,0
|
|
20230613,142700,62767085,2290,2290,2290,2290,0
|
|
20230613,142600,62767085,2290,2290,2290,2290,50
|
|
20230613,142500,62652585,2290,2290,2290,2290,10
|
|
20230613,142400,62629685,2295,2295,2295,2295,0
|
|
20230613,142300,62629685,2295,2295,2295,2295,0
|
|
20230613,142200,62629685,2295,2295,2295,2295,0
|
|
20230613,142100,62629685,2295,2295,2295,2295,0
|
|
20230613,142000,62629685,2295,2295,2295,2295,0
|
|
20230613,141900,62629685,2295,2295,2295,2295,0
|
|
20230613,141800,62629685,2295,2295,2295,2295,0
|
|
20230613,141700,62629685,2295,2295,2295,2295,0
|
|
20230613,141600,62629685,2295,2295,2295,2295,50
|
|
20230613,141500,62514935,2295,2295,2295,2295,0
|
|
20230613,141400,62514935,2295,2295,2295,2295,70
|
|
20230613,141300,62354285,2295,2315,2320,2295,2757
|
|
20230613,141200,56020985,2315,2315,2315,2315,0
|
|
20230613,141100,56020985,2315,2315,2315,2315,100
|
|
20230613,141000,55789485,2320,2315,2320,2315,108
|
|
20230613,140900,55539455,2315,2315,2315,2315,113
|
|
20230613,140800,55277860,2315,2315,2315,2315,0
|
|
20230613,140700,55277860,2315,2315,2315,2315,0
|
|
20230613,140600,55277860,2315,2315,2315,2315,0
|
|
20230613,140500,55277860,2315,2290,2315,2290,157
|
|
20230613,140400,54917955,2290,2290,2290,2290,0
|
|
20230613,140300,54917955,2290,2290,2290,2290,0
|
|
20230613,140200,54917955,2290,2290,2290,2290,0
|
|
20230613,140100,54917955,2290,2290,2290,2290,0
|
|
20230613,140000,54917955,2290,2290,2290,2290,0
|
|
20230613,135900,54917955,2290,2290,2290,2290,0
|
|
20230613,135800,54917955,2290,2290,2290,2290,0
|
|
20230613,135700,54917955,2290,2290,2290,2290,0
|
|
20230613,135600,54917955,2290,2290,2290,2290,0
|
|
20230613,135500,54917955,2290,2290,2290,2290,0
|
|
20230613,135400,54917955,2290,2290,2290,2290,1
|
|
20230613,135300,54915665,2290,2290,2290,2290,0
|
|
20230613,135200,54915665,2290,2290,2290,2290,0
|
|
20230613,135100,54915665,2290,2290,2290,2290,0
|
|
20230613,135000,54915665,2290,2290,2290,2290,0
|
|
20230613,134900,54915665,2290,2290,2290,2290,0
|
|
20230613,134800,54915665,2290,2290,2290,2290,0
|
|
20230613,134700,54915665,2290,2290,2290,2290,0
|
|
20230613,134600,54915665,2290,2290,2290,2290,0
|
|
20230613,134500,54915665,2290,2290,2290,2290,0
|
|
20230613,134400,54915665,2290,2290,2290,2290,0
|
|
20230613,134300,54915665,2290,2290,2290,2290,0
|
|
20230613,134200,54915665,2290,2290,2290,2290,0
|
|
20230613,134100,54915665,2290,2290,2290,2290,2
|
|
20230613,134000,54911085,2280,2280,2280,2280,0
|
|
20230613,133900,54911085,2280,2280,2280,2280,0
|
|
20230613,133800,54911085,2280,2280,2280,2280,0
|
|
20230613,133700,54911085,2280,2280,2280,2280,0
|
|
20230613,133600,54911085,2280,2280,2280,2280,0
|
|
20230613,133500,54911085,2280,2280,2280,2280,0
|
|
20230613,133400,54911085,2280,2280,2280,2280,0
|
|
20230613,133300,54911085,2280,2280,2280,2280,0
|
|
20230613,133200,54911085,2280,2280,2280,2280,0
|
|
20230613,133100,54911085,2280,2280,2280,2280,0
|
|
20230613,133000,54911085,2280,2280,2280,2280,0
|
|
20230613,132900,54911085,2280,2280,2280,2280,497
|
|
20230613,132800,53777925,2280,2280,2280,2280,0
|
|
20230613,132700,53777925,2280,2280,2280,2280,0
|
|
20230613,132600,53777925,2280,2280,2280,2280,0
|
|
20230613,132500,53777925,2280,2280,2280,2280,0
|
|
20230613,132400,53777925,2280,2280,2280,2280,0
|
|
20230613,132300,53777925,2280,2280,2280,2280,0
|
|
20230613,132200,53777925,2280,2280,2280,2280,0
|
|
20230613,132100,53777925,2280,2280,2280,2280,0
|
|
20230613,132000,53777925,2280,2280,2280,2280,0
|
|
20230613,131900,53777925,2280,2280,2280,2280,3850
|
|
20230613,131800,44999925,2275,2275,2275,2275,0
|
|
20230613,131700,44999925,2275,2275,2275,2275,0
|
|
20230613,131600,44999925,2275,2275,2275,2275,0
|
|
20230613,131500,44999925,2275,2275,2275,2275,0
|
|
20230613,131400,44999925,2275,2275,2275,2275,0
|
|
20230613,131300,44999925,2275,2275,2275,2275,0
|
|
20230613,131200,44999925,2275,2275,2275,2275,0
|
|
20230613,131100,44999925,2275,2275,2275,2275,0
|
|
20230613,131000,44999925,2275,2275,2275,2275,100
|
|
20230613,130900,44772425,2280,2280,2280,2280,0
|
|
20230613,130800,44772425,2280,2280,2280,2280,0
|
|
20230613,130700,44772425,2280,2280,2280,2280,0
|
|
20230613,130600,44772425,2280,2280,2280,2280,0
|
|
20230613,130500,44772425,2280,2280,2280,2280,0
|
|
20230613,130400,44772425,2280,2280,2280,2280,0
|
|
20230613,130300,44772425,2280,2280,2280,2280,0
|
|
20230613,130200,44772425,2280,2280,2280,2280,0
|
|
20230613,130100,44772425,2280,2280,2280,2280,0
|
|
20230613,130000,44772425,2280,2280,2280,2280,0
|
|
20230613,125900,44772425,2280,2280,2280,2280,0
|
|
20230613,125800,44772425,2280,2280,2280,2280,0
|
|
20230613,125700,44772425,2280,2280,2280,2280,0
|
|
20230613,125600,44772425,2280,2280,2280,2280,0
|
|
20230613,125500,44772425,2280,2280,2280,2280,0
|
|
20230613,125400,44772425,2280,2280,2280,2280,0
|
|
20230613,125300,44772425,2280,2280,2280,2280,0
|
|
20230613,125200,44772425,2280,2280,2280,2280,0
|
|
20230613,125100,44772425,2280,2280,2280,2280,0
|
|
20230613,125000,44772425,2280,2280,2280,2280,0
|
|
20230613,124900,44772425,2280,2280,2280,2280,0
|
|
20230613,124800,44772425,2280,2280,2280,2280,0
|
|
20230613,124700,44772425,2280,2280,2280,2280,0
|
|
20230613,124600,44772425,2280,2280,2280,2280,0
|
|
20230613,124500,44772425,2280,2280,2280,2280,0
|
|
20230613,124400,44772425,2280,2280,2280,2280,0
|
|
20230613,124300,44772425,2280,2280,2280,2280,0
|
|
20230613,124200,44772425,2280,2280,2280,2280,0
|
|
20230613,124100,44772425,2280,2280,2280,2280,0
|
|
20230613,124000,44772425,2280,2280,2280,2280,0
|
|
20230613,123900,44772425,2280,2280,2280,2280,0
|
|
20230613,123800,44772425,2280,2280,2280,2280,0
|
|
20230613,123700,44772425,2280,2280,2280,2280,0
|
|
20230613,123600,44772425,2280,2280,2280,2280,0
|
|
20230613,123500,44772425,2280,2280,2280,2280,0
|
|
20230613,123400,44772425,2280,2280,2280,2280,0
|
|
20230613,123300,44772425,2280,2280,2280,2280,0
|
|
20230613,123200,44772425,2280,2280,2280,2280,0
|
|
20230613,123100,44772425,2280,2280,2280,2280,0
|
|
20230613,123000,44772425,2280,2280,2280,2280,0
|
|
20230613,122900,44772425,2280,2280,2280,2280,0
|
|
20230613,122800,44772425,2280,2280,2280,2280,0
|
|
20230613,122700,44772425,2280,2280,2280,2280,0
|
|
20230613,122600,44772425,2280,2280,2280,2280,0
|
|
20230613,122500,44772425,2280,2280,2280,2280,0
|
|
20230613,122400,44772425,2280,2280,2280,2280,0
|
|
20230613,122300,44772425,2280,2280,2280,2280,0
|
|
20230613,122200,44772425,2280,2280,2280,2280,0
|
|
20230613,122100,44772425,2280,2280,2280,2280,0
|
|
20230613,122000,44772425,2280,2280,2280,2280,0
|
|
20230613,121900,44772425,2280,2280,2280,2280,0
|
|
20230613,121800,44772425,2280,2280,2280,2280,0
|
|
20230613,121700,44772425,2280,2280,2280,2280,0
|
|
20230613,121600,44772425,2280,2280,2280,2280,0
|
|
20230613,121500,44772425,2280,2280,2280,2280,0
|
|
20230613,121400,44772425,2280,2280,2280,2280,0
|
|
20230613,121300,44772425,2280,2280,2280,2280,0
|
|
20230613,121200,44772425,2280,2280,2280,2280,0
|
|
20230613,121100,44772425,2280,2280,2280,2280,0
|
|
20230613,121000,44772425,2280,2280,2280,2280,0
|
|
20230613,120900,44772425,2280,2280,2280,2280,0
|
|
20230613,120800,44772425,2280,2280,2280,2280,0
|
|
20230613,120700,44772425,2280,2280,2280,2280,0
|
|
20230613,120600,44772425,2280,2280,2280,2280,0
|
|
20230613,120500,44772425,2280,2280,2280,2280,0
|
|
20230613,120400,44772425,2280,2280,2280,2280,0
|
|
20230613,120300,44772425,2280,2280,2280,2280,0
|
|
20230613,120200,44772425,2280,2280,2280,2280,0
|
|
20230613,120100,44772425,2280,2280,2280,2280,0
|
|
20230613,120000,44772425,2280,2280,2280,2280,0
|
|
20230613,115900,44772425,2280,2280,2280,2280,0
|
|
20230613,115800,44772425,2280,2280,2280,2280,0
|
|
20230613,115700,44772425,2280,2280,2280,2280,0
|
|
20230613,115600,44772425,2280,2280,2280,2280,0
|
|
20230613,115500,44772425,2280,2280,2280,2280,0
|
|
20230613,115400,44772425,2280,2280,2280,2280,0
|
|
20230613,115300,44772425,2280,2280,2280,2280,0
|
|
20230613,115200,44772425,2280,2280,2280,2280,0
|
|
20230613,115100,44772425,2280,2280,2280,2280,0
|
|
20230613,115000,44772425,2280,2280,2280,2280,0
|
|
20230613,114900,44772425,2280,2280,2280,2280,0
|
|
20230613,114800,44772425,2280,2280,2280,2280,0
|
|
20230613,114700,44772425,2280,2280,2280,2280,0
|
|
20230613,114600,44772425,2280,2280,2280,2280,0
|
|
20230613,114500,44772425,2280,2280,2280,2280,0
|
|
20230613,114400,44772425,2280,2280,2280,2280,0
|
|
20230613,114300,44772425,2280,2280,2280,2280,0
|
|
20230613,114200,44772425,2280,2280,2280,2280,0
|
|
20230613,114100,44772425,2280,2280,2280,2280,0
|
|
20230613,114000,44772425,2280,2280,2280,2280,0
|
|
20230613,113900,44772425,2280,2280,2280,2280,0
|
|
20230613,113800,44772425,2280,2280,2280,2280,0
|
|
20230613,113700,44772425,2280,2280,2280,2280,0
|
|
20230613,113600,44772425,2280,2280,2280,2280,0
|
|
20230613,113500,44772425,2280,2280,2280,2280,0
|
|
20230613,113400,44772425,2280,2280,2280,2280,0
|
|
20230613,113300,44772425,2280,2280,2280,2280,354
|
|
20230613,113200,43965305,2280,2280,2280,2280,0
|
|
20230613,113100,43965305,2280,2280,2280,2280,0
|
|
20230613,113000,43965305,2280,2280,2280,2280,0
|
|
20230613,112900,43965305,2280,2280,2280,2280,0
|
|
20230613,112800,43965305,2280,2280,2280,2280,0
|
|
20230613,112700,43965305,2280,2280,2280,2280,0
|
|
20230613,112600,43965305,2280,2280,2280,2280,13
|
|
20230613,112500,43935665,2290,2290,2290,2290,0
|
|
20230613,112400,43935665,2290,2290,2290,2290,0
|
|
20230613,112300,43935665,2290,2290,2290,2290,0
|
|
20230613,112200,43935665,2290,2290,2290,2290,0
|
|
20230613,112100,43935665,2290,2290,2290,2290,0
|
|
20230613,112000,43935665,2290,2290,2290,2290,0
|
|
20230613,111900,43935665,2290,2290,2290,2290,0
|
|
20230613,111800,43935665,2290,2290,2290,2290,0
|
|
20230613,111700,43935665,2290,2290,2290,2290,0
|
|
20230613,111600,43935665,2290,2290,2290,2290,0
|
|
20230613,111500,43935665,2290,2290,2290,2290,0
|
|
20230613,111400,43935665,2290,2290,2290,2290,0
|
|
20230613,111300,43935665,2290,2290,2290,2290,0
|
|
20230613,111200,43935665,2290,2285,2290,2285,21
|
|
20230613,111100,43887585,2280,2290,2290,2280,30
|
|
20230613,111000,43818970,2300,2300,2300,2300,0
|
|
20230613,110900,43818970,2300,2300,2300,2300,0
|
|
20230613,110800,43818970,2300,2300,2300,2300,0
|
|
20230613,110700,43818970,2300,2300,2300,2300,0
|
|
20230613,110600,43818970,2300,2300,2300,2300,0
|
|
20230613,110500,43818970,2300,2300,2300,2300,0
|
|
20230613,110400,43818970,2300,2300,2300,2300,0
|
|
20230613,110300,43818970,2300,2300,2300,2300,1
|
|
20230613,110200,43816670,2305,2305,2305,2305,0
|
|
20230613,110100,43816670,2305,2305,2305,2305,0
|
|
20230613,110000,43816670,2305,2305,2305,2305,0
|
|
20230613,105900,43816670,2305,2305,2305,2305,0
|
|
20230613,105800,43816670,2305,2305,2305,2305,0
|
|
20230613,105700,43816670,2305,2305,2305,2305,0
|
|
20230613,105600,43816670,2305,2305,2305,2305,0
|
|
20230613,105500,43816670,2305,2305,2305,2305,0
|
|
20230613,105400,43816670,2305,2305,2305,2305,1
|
|
20230613,105300,43814365,2295,2305,2305,2295,402
|
|
20230613,105200,42891755,2310,2310,2310,2310,0
|
|
20230613,105100,42891755,2310,2310,2310,2310,10
|
|
20230613,105000,42868655,2320,2320,2320,2320,0
|
|
20230613,104900,42868655,2320,2320,2320,2320,0
|
|
20230613,104800,42868655,2320,2320,2320,2320,2
|
|
20230613,104700,42864015,2320,2330,2330,2285,56
|
|
20230613,104600,42735390,2335,2315,2335,2315,5
|
|
20230613,104500,42723770,2320,2320,2320,2320,0
|
|
20230613,104400,42723770,2320,2315,2320,2315,12
|
|
20230613,104300,42695975,2300,2295,2300,2295,126
|
|
20230613,104200,42406240,2280,2280,2280,2280,1
|
|
20230613,104100,42403960,2290,2290,2290,2290,0
|
|
20230613,104000,42403960,2290,2290,2290,2290,0
|
|
20230613,103900,42403960,2290,2290,2290,2290,0
|
|
20230613,103800,42403960,2290,2290,2290,2290,0
|
|
20230613,103700,42403960,2290,2290,2290,2290,317
|
|
20230613,103600,41678030,2290,2290,2290,2290,0
|
|
20230613,103500,41678030,2290,2290,2290,2290,0
|
|
20230613,103400,41678030,2290,2290,2290,2290,1
|
|
20230613,103300,41675740,2290,2290,2290,2290,0
|
|
20230613,103200,41675740,2290,2290,2290,2290,1
|
|
20230613,103100,41673450,2290,2290,2290,2290,0
|
|
20230613,103000,41673450,2290,2290,2290,2290,0
|
|
20230613,102900,41673450,2290,2290,2290,2290,0
|
|
20230613,102800,41673450,2290,2290,2290,2290,0
|
|
20230613,102700,41673450,2290,2290,2290,2290,0
|
|
20230613,102600,41673450,2290,2290,2290,2290,0
|
|
20230613,102500,41673450,2290,2290,2290,2290,0
|
|
20230613,102400,41673450,2290,2290,2290,2290,0
|
|
20230613,102300,41673450,2290,2290,2290,2290,0
|
|
20230613,102200,41673450,2290,2290,2290,2290,0
|
|
20230613,102100,41673450,2290,2290,2290,2290,0
|
|
20230613,102000,41673450,2290,2290,2290,2290,0
|
|
20230613,101900,41673450,2290,2290,2290,2290,0
|
|
20230613,101800,41673450,2290,2290,2290,2290,0
|
|
20230613,101700,41673450,2290,2290,2290,2290,0
|
|
20230613,101600,41673450,2290,2290,2290,2290,0
|
|
20230613,101500,41673450,2290,2290,2290,2290,0
|
|
20230613,101400,41673450,2290,2290,2290,2290,0
|
|
20230613,101300,41673450,2290,2285,2290,2285,2
|
|
20230613,101200,41668875,2300,2300,2300,2300,0
|
|
20230613,101100,41668875,2300,2300,2300,2300,0
|
|
20230613,101000,41668875,2300,2300,2300,2300,0
|
|
20230613,100900,41668875,2300,2300,2300,2300,0
|
|
20230613,100800,41668875,2300,2295,2300,2295,3
|
|
20230613,100700,41661985,2300,2300,2300,2300,0
|
|
20230613,100600,41661985,2300,2300,2300,2300,1
|
|
20230613,100500,41659685,2300,2300,2300,2300,0
|
|
20230613,100400,41659685,2300,2300,2300,2300,5
|
|
20230613,100300,41648185,2275,2275,2275,2275,1
|
|
20230613,100200,41645910,2300,2300,2300,2300,0
|
|
20230613,100100,41645910,2300,2300,2300,2300,0
|
|
20230613,100000,41645910,2300,2300,2300,2300,1
|
|
20230613,095900,41643610,2270,2270,2270,2270,102
|
|
20230613,095800,41412070,2270,2270,2270,2270,7
|
|
20230613,095700,41396180,2270,2290,2290,2270,170
|
|
20230613,095600,41009370,2295,2300,2300,2295,21
|
|
20230613,095500,40961170,2300,2315,2315,2300,254
|
|
20230613,095400,40376930,2320,2285,2360,2285,5011
|
|
20230613,095300,28679740,2285,2285,2285,2285,0
|
|
20230613,095200,28679740,2285,2290,2290,2285,9
|
|
20230613,095100,28659155,2295,2295,2295,2295,0
|
|
20230613,095000,28659155,2295,2295,2295,2295,1
|
|
20230613,094900,28656860,2295,2295,2295,2295,28
|
|
20230613,094800,28592600,2295,2295,2295,2295,4
|
|
20230613,094700,28583420,2290,2300,2305,2290,20
|
|
20230613,094600,28537350,2305,2260,2330,2260,5074
|
|
20230613,094500,16947650,2255,2255,2260,2255,14
|
|
20230613,094400,16916055,2255,2255,2255,2255,271
|
|
20230613,094300,16304950,2255,2255,2255,2255,0
|
|
20230613,094200,16304950,2255,2255,2255,2255,0
|
|
20230613,094100,16304950,2255,2255,2255,2255,0
|
|
20230613,094000,16304950,2255,2255,2255,2255,0
|
|
20230613,093900,16304950,2255,2255,2255,2255,200
|
|
20230613,093800,15853950,2255,2255,2255,2255,0
|
|
20230613,093700,15853950,2255,2255,2255,2255,10
|
|
20230613,093600,15831400,2250,2250,2250,2250,0
|
|
20230613,093500,15831400,2250,2250,2250,2240,4055
|
|
20230613,093400,6746905,2255,2255,2255,2255,11
|
|
20230613,093300,6722100,2250,2250,2250,2250,0
|
|
20230613,093200,6722100,2250,2250,2250,2250,28
|
|
20230613,093100,6659100,2255,2255,2255,2255,0
|
|
20230613,093000,6659100,2255,2255,2255,2255,5
|
|
20230613,092900,6647825,2250,2250,2250,2250,100
|
|
20230613,092800,6422825,2255,2255,2255,2255,0
|
|
20230613,092700,6422825,2255,2255,2255,2255,0
|
|
20230613,092600,6422825,2255,2255,2255,2255,0
|
|
20230613,092500,6422825,2255,2255,2255,2255,0
|
|
20230613,092400,6422825,2255,2255,2255,2255,0
|
|
20230613,092300,6422825,2255,2255,2255,2255,0
|
|
20230613,092200,6422825,2255,2255,2255,2255,1
|
|
20230613,092100,6420570,2255,2255,2255,2255,0
|
|
20230613,092000,6420570,2255,2255,2255,2255,0
|
|
20230613,091900,6420570,2255,2255,2255,2255,0
|
|
20230613,091800,6420570,2255,2255,2255,2255,0
|
|
20230613,091700,6420570,2255,2255,2255,2255,0
|
|
20230613,091600,6420570,2255,2255,2255,2255,0
|
|
20230613,091500,6420570,2255,2255,2255,2255,0
|
|
20230613,091400,6420570,2255,2255,2255,2255,0
|
|
20230613,091300,6420570,2255,2255,2255,2255,0
|
|
20230613,091200,6420570,2255,2255,2255,2255,0
|
|
20230613,091100,6420570,2255,2255,2255,2255,0
|
|
20230613,091000,6420570,2255,2255,2255,2255,0
|
|
20230613,090900,6420570,2255,2245,2255,2245,18
|
|
20230613,090800,6380130,2245,2245,2245,2245,0
|
|
20230613,090700,6380130,2245,2245,2245,2245,0
|
|
20230613,090600,6380130,2245,2245,2245,2245,0
|
|
20230613,090500,6380130,2245,2245,2245,2245,0
|
|
20230613,090400,6380130,2245,2245,2245,2245,0
|
|
20230613,090300,6380130,2245,2250,2250,2245,1779
|
|
20230613,090200,2378770,2255,2255,2255,2255,0
|
|
20230613,090100,2378770,2255,2255,2255,2255,202
|
|
20230613,090000,1923260,2260,2260,2260,2260,851
|