781 lines
36 KiB
CSV
781 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230614,215800,60305615,2300,2300,2300,2300,835
|
|
20230614,215700,60305615,2300,2300,2300,2300,0
|
|
20230614,215600,60305615,2300,2300,2300,2300,0
|
|
20230614,215500,60305615,2300,2300,2300,2300,0
|
|
20230614,215400,60305615,2300,2300,2300,2300,0
|
|
20230614,215300,60305615,2300,2300,2300,2300,0
|
|
20230614,215200,60305615,2300,2300,2300,2300,0
|
|
20230614,215100,60305615,2300,2300,2300,2300,0
|
|
20230614,215000,60305615,2300,2300,2300,2300,0
|
|
20230614,214900,60305615,2300,2300,2300,2300,0
|
|
20230614,214800,60305615,2300,2300,2300,2300,0
|
|
20230614,214700,60305615,2300,2300,2300,2300,0
|
|
20230614,214600,60305615,2300,2300,2300,2300,0
|
|
20230614,214500,60305615,2300,2300,2300,2300,0
|
|
20230614,214400,60305615,2300,2300,2300,2300,0
|
|
20230614,214300,60305615,2300,2300,2300,2300,0
|
|
20230614,214200,60305615,2300,2300,2300,2300,0
|
|
20230614,214100,60305615,2300,2300,2300,2300,0
|
|
20230614,214000,60305615,2300,2300,2300,2300,0
|
|
20230614,213900,60305615,2300,2300,2300,2300,0
|
|
20230614,213800,60305615,2300,2300,2300,2300,0
|
|
20230614,213700,60305615,2300,2300,2300,2300,0
|
|
20230614,213600,60305615,2300,2300,2300,2300,0
|
|
20230614,213500,60305615,2300,2300,2300,2300,0
|
|
20230614,213400,60305615,2300,2300,2300,2300,0
|
|
20230614,213300,60305615,2300,2300,2300,2300,0
|
|
20230614,213200,60305615,2300,2300,2300,2300,0
|
|
20230614,213100,60305615,2300,2300,2300,2300,0
|
|
20230614,213000,60305615,2300,2300,2300,2300,0
|
|
20230614,212900,60305615,2300,2300,2300,2300,0
|
|
20230614,212800,60305615,2300,2300,2300,2300,835
|
|
20230614,212700,60305615,2300,2300,2300,2300,0
|
|
20230614,212600,60305615,2300,2300,2300,2300,0
|
|
20230614,212500,60305615,2300,2300,2300,2300,0
|
|
20230614,212400,60305615,2300,2300,2300,2300,0
|
|
20230614,212300,60305615,2300,2300,2300,2300,0
|
|
20230614,212200,60305615,2300,2300,2300,2300,0
|
|
20230614,212100,60305615,2300,2300,2300,2300,0
|
|
20230614,212000,60305615,2300,2300,2300,2300,0
|
|
20230614,211900,60305615,2300,2300,2300,2300,0
|
|
20230614,211800,60305615,2300,2300,2300,2300,0
|
|
20230614,211700,60305615,2300,2300,2300,2300,0
|
|
20230614,211600,60305615,2300,2300,2300,2300,0
|
|
20230614,211500,60305615,2300,2300,2300,2300,0
|
|
20230614,211400,60305615,2300,2300,2300,2300,0
|
|
20230614,211300,60305615,2300,2300,2300,2300,0
|
|
20230614,211200,60305615,2300,2300,2300,2300,0
|
|
20230614,211100,60305615,2300,2300,2300,2300,0
|
|
20230614,211000,60305615,2300,2300,2300,2300,0
|
|
20230614,210900,60305615,2300,2300,2300,2300,0
|
|
20230614,210800,60305615,2300,2300,2300,2300,0
|
|
20230614,210700,60305615,2300,2300,2300,2300,0
|
|
20230614,210600,60305615,2300,2300,2300,2300,0
|
|
20230614,210500,60305615,2300,2300,2300,2300,0
|
|
20230614,210400,60305615,2300,2300,2300,2300,0
|
|
20230614,210300,60305615,2300,2300,2300,2300,0
|
|
20230614,210200,60305615,2300,2300,2300,2300,0
|
|
20230614,210100,60305615,2300,2300,2300,2300,0
|
|
20230614,210000,60305615,2300,2300,2300,2300,0
|
|
20230614,205900,60305615,2300,2300,2300,2300,0
|
|
20230614,205800,60305615,2300,2300,2300,2300,835
|
|
20230614,205700,60305615,2300,2300,2300,2300,0
|
|
20230614,205600,60305615,2300,2300,2300,2300,0
|
|
20230614,205500,60305615,2300,2300,2300,2300,0
|
|
20230614,205400,60305615,2300,2300,2300,2300,0
|
|
20230614,205300,60305615,2300,2300,2300,2300,0
|
|
20230614,205200,60305615,2300,2300,2300,2300,0
|
|
20230614,205100,60305615,2300,2300,2300,2300,0
|
|
20230614,205000,60305615,2300,2300,2300,2300,0
|
|
20230614,204900,60305615,2300,2300,2300,2300,0
|
|
20230614,204800,60305615,2300,2300,2300,2300,0
|
|
20230614,204700,60305615,2300,2300,2300,2300,0
|
|
20230614,204600,60305615,2300,2300,2300,2300,0
|
|
20230614,204500,60305615,2300,2300,2300,2300,0
|
|
20230614,204400,60305615,2300,2300,2300,2300,0
|
|
20230614,204300,60305615,2300,2300,2300,2300,0
|
|
20230614,204200,60305615,2300,2300,2300,2300,0
|
|
20230614,204100,60305615,2300,2300,2300,2300,0
|
|
20230614,204000,60305615,2300,2300,2300,2300,0
|
|
20230614,203900,60305615,2300,2300,2300,2300,0
|
|
20230614,203800,60305615,2300,2300,2300,2300,0
|
|
20230614,203700,60305615,2300,2300,2300,2300,0
|
|
20230614,203600,60305615,2300,2300,2300,2300,0
|
|
20230614,203500,60305615,2300,2300,2300,2300,0
|
|
20230614,203400,60305615,2300,2300,2300,2300,0
|
|
20230614,203300,60305615,2300,2300,2300,2300,0
|
|
20230614,203200,60305615,2300,2300,2300,2300,0
|
|
20230614,203100,60305615,2300,2300,2300,2300,0
|
|
20230614,203000,60305615,2300,2300,2300,2300,0
|
|
20230614,202900,60305615,2300,2300,2300,2300,0
|
|
20230614,202800,60305615,2300,2300,2300,2300,835
|
|
20230614,202700,60305615,2300,2300,2300,2300,0
|
|
20230614,202600,60305615,2300,2300,2300,2300,0
|
|
20230614,202500,60305615,2300,2300,2300,2300,0
|
|
20230614,202400,60305615,2300,2300,2300,2300,0
|
|
20230614,202300,60305615,2300,2300,2300,2300,0
|
|
20230614,202200,60305615,2300,2300,2300,2300,0
|
|
20230614,202100,60305615,2300,2300,2300,2300,0
|
|
20230614,202000,60305615,2300,2300,2300,2300,0
|
|
20230614,201900,60305615,2300,2300,2300,2300,0
|
|
20230614,201800,60305615,2300,2300,2300,2300,0
|
|
20230614,201700,60305615,2300,2300,2300,2300,0
|
|
20230614,201600,60305615,2300,2300,2300,2300,0
|
|
20230614,201500,60305615,2300,2300,2300,2300,0
|
|
20230614,201400,60305615,2300,2300,2300,2300,0
|
|
20230614,201300,60305615,2300,2300,2300,2300,0
|
|
20230614,201200,60305615,2300,2300,2300,2300,0
|
|
20230614,201100,60305615,2300,2300,2300,2300,0
|
|
20230614,201000,60305615,2300,2300,2300,2300,0
|
|
20230614,200900,60305615,2300,2300,2300,2300,0
|
|
20230614,200800,60305615,2300,2300,2300,2300,0
|
|
20230614,200700,60305615,2300,2300,2300,2300,0
|
|
20230614,200600,60305615,2300,2300,2300,2300,0
|
|
20230614,200500,60305615,2300,2300,2300,2300,0
|
|
20230614,200400,60305615,2300,2300,2300,2300,0
|
|
20230614,200300,60305615,2300,2300,2300,2300,0
|
|
20230614,200200,60305615,2300,2300,2300,2300,0
|
|
20230614,200100,60305615,2300,2300,2300,2300,0
|
|
20230614,200000,60305615,2300,2300,2300,2300,0
|
|
20230614,195900,60305615,2300,2300,2300,2300,0
|
|
20230614,195800,60305615,2300,2300,2300,2300,835
|
|
20230614,195700,60305615,2300,2300,2300,2300,0
|
|
20230614,195600,60305615,2300,2300,2300,2300,0
|
|
20230614,195500,60305615,2300,2300,2300,2300,0
|
|
20230614,195400,60305615,2300,2300,2300,2300,0
|
|
20230614,195300,60305615,2300,2300,2300,2300,0
|
|
20230614,195200,60305615,2300,2300,2300,2300,0
|
|
20230614,195100,60305615,2300,2300,2300,2300,0
|
|
20230614,195000,60305615,2300,2300,2300,2300,0
|
|
20230614,194900,60305615,2300,2300,2300,2300,0
|
|
20230614,194800,60305615,2300,2300,2300,2300,0
|
|
20230614,194700,60305615,2300,2300,2300,2300,0
|
|
20230614,194600,60305615,2300,2300,2300,2300,0
|
|
20230614,194500,60305615,2300,2300,2300,2300,0
|
|
20230614,194400,60305615,2300,2300,2300,2300,0
|
|
20230614,194300,60305615,2300,2300,2300,2300,0
|
|
20230614,194200,60305615,2300,2300,2300,2300,0
|
|
20230614,194100,60305615,2300,2300,2300,2300,0
|
|
20230614,194000,60305615,2300,2300,2300,2300,0
|
|
20230614,193900,60305615,2300,2300,2300,2300,0
|
|
20230614,193800,60305615,2300,2300,2300,2300,0
|
|
20230614,193700,60305615,2300,2300,2300,2300,0
|
|
20230614,193600,60305615,2300,2300,2300,2300,0
|
|
20230614,193500,60305615,2300,2300,2300,2300,0
|
|
20230614,193400,60305615,2300,2300,2300,2300,0
|
|
20230614,193300,60305615,2300,2300,2300,2300,0
|
|
20230614,193200,60305615,2300,2300,2300,2300,0
|
|
20230614,193100,60305615,2300,2300,2300,2300,0
|
|
20230614,193000,60305615,2300,2300,2300,2300,0
|
|
20230614,192900,60305615,2300,2300,2300,2300,0
|
|
20230614,192800,60305615,2300,2300,2300,2300,835
|
|
20230614,192700,60305615,2300,2300,2300,2300,0
|
|
20230614,192600,60305615,2300,2300,2300,2300,0
|
|
20230614,192500,60305615,2300,2300,2300,2300,0
|
|
20230614,192400,60305615,2300,2300,2300,2300,0
|
|
20230614,192300,60305615,2300,2300,2300,2300,0
|
|
20230614,192200,60305615,2300,2300,2300,2300,0
|
|
20230614,192100,60305615,2300,2300,2300,2300,0
|
|
20230614,192000,60305615,2300,2300,2300,2300,0
|
|
20230614,191900,60305615,2300,2300,2300,2300,0
|
|
20230614,191800,60305615,2300,2300,2300,2300,0
|
|
20230614,191700,60305615,2300,2300,2300,2300,0
|
|
20230614,191600,60305615,2300,2300,2300,2300,0
|
|
20230614,191500,60305615,2300,2300,2300,2300,0
|
|
20230614,191400,60305615,2300,2300,2300,2300,0
|
|
20230614,191300,60305615,2300,2300,2300,2300,0
|
|
20230614,191200,60305615,2300,2300,2300,2300,0
|
|
20230614,191100,60305615,2300,2300,2300,2300,0
|
|
20230614,191000,60305615,2300,2300,2300,2300,0
|
|
20230614,190900,60305615,2300,2300,2300,2300,0
|
|
20230614,190800,60305615,2300,2300,2300,2300,0
|
|
20230614,190700,60305615,2300,2300,2300,2300,0
|
|
20230614,190600,60305615,2300,2300,2300,2300,0
|
|
20230614,190500,60305615,2300,2300,2300,2300,0
|
|
20230614,190400,60305615,2300,2300,2300,2300,0
|
|
20230614,190300,60305615,2300,2300,2300,2300,0
|
|
20230614,190200,60305615,2300,2300,2300,2300,0
|
|
20230614,190100,60305615,2300,2300,2300,2300,0
|
|
20230614,190000,60305615,2300,2300,2300,2300,0
|
|
20230614,185900,60305615,2300,2300,2300,2300,0
|
|
20230614,185800,60305615,2300,2300,2300,2300,835
|
|
20230614,185700,60305615,2300,2300,2300,2300,0
|
|
20230614,185600,60305615,2300,2300,2300,2300,0
|
|
20230614,185500,60305615,2300,2300,2300,2300,0
|
|
20230614,185400,60305615,2300,2300,2300,2300,0
|
|
20230614,185300,60305615,2300,2300,2300,2300,0
|
|
20230614,185200,60305615,2300,2300,2300,2300,0
|
|
20230614,185100,60305615,2300,2300,2300,2300,0
|
|
20230614,185000,60305615,2300,2300,2300,2300,0
|
|
20230614,184900,60305615,2300,2300,2300,2300,0
|
|
20230614,184800,60305615,2300,2300,2300,2300,0
|
|
20230614,184700,60305615,2300,2300,2300,2300,0
|
|
20230614,184600,60305615,2300,2300,2300,2300,0
|
|
20230614,184500,60305615,2300,2300,2300,2300,0
|
|
20230614,184400,60305615,2300,2300,2300,2300,0
|
|
20230614,184300,60305615,2300,2300,2300,2300,0
|
|
20230614,184200,60305615,2300,2300,2300,2300,0
|
|
20230614,184100,60305615,2300,2300,2300,2300,0
|
|
20230614,184000,60305615,2300,2300,2300,2300,0
|
|
20230614,183900,60305615,2300,2300,2300,2300,0
|
|
20230614,183800,60305615,2300,2300,2300,2300,0
|
|
20230614,183700,60305615,2300,2300,2300,2300,0
|
|
20230614,183600,60305615,2300,2300,2300,2300,0
|
|
20230614,183500,60305615,2300,2300,2300,2300,0
|
|
20230614,183400,60305615,2300,2300,2300,2300,0
|
|
20230614,183300,60305615,2300,2300,2300,2300,0
|
|
20230614,183200,60305615,2300,2300,2300,2300,0
|
|
20230614,183100,60305615,2300,2300,2300,2300,0
|
|
20230614,183000,60305615,2300,2300,2300,2300,0
|
|
20230614,182900,60305615,2300,2300,2300,2300,0
|
|
20230614,182800,60305615,2300,2300,2300,2300,835
|
|
20230614,182700,60305615,2300,2300,2300,2300,0
|
|
20230614,182600,60305615,2300,2300,2300,2300,0
|
|
20230614,182500,60305615,2300,2300,2300,2300,0
|
|
20230614,182400,60305615,2300,2300,2300,2300,0
|
|
20230614,182300,60305615,2300,2300,2300,2300,0
|
|
20230614,182200,60305615,2300,2300,2300,2300,0
|
|
20230614,182100,60305615,2300,2300,2300,2300,0
|
|
20230614,182000,60305615,2300,2300,2300,2300,0
|
|
20230614,181900,60305615,2300,2300,2300,2300,0
|
|
20230614,181800,60305615,2300,2300,2300,2300,0
|
|
20230614,181700,60305615,2300,2300,2300,2300,0
|
|
20230614,181600,60305615,2300,2300,2300,2300,0
|
|
20230614,181500,60305615,2300,2300,2300,2300,0
|
|
20230614,181400,60305615,2300,2300,2300,2300,0
|
|
20230614,181300,60305615,2300,2300,2300,2300,0
|
|
20230614,181200,60305615,2300,2300,2300,2300,0
|
|
20230614,181100,60305615,2300,2300,2300,2300,0
|
|
20230614,181000,60305615,2300,2300,2300,2300,0
|
|
20230614,180900,60305615,2300,2300,2300,2300,0
|
|
20230614,180800,60305615,2300,2300,2300,2300,0
|
|
20230614,180700,60305615,2300,2300,2300,2300,0
|
|
20230614,180600,60305615,2300,2300,2300,2300,0
|
|
20230614,180500,60305615,2300,2300,2300,2300,0
|
|
20230614,180400,60305615,2300,2300,2300,2300,0
|
|
20230614,180300,60305615,2300,2300,2300,2300,0
|
|
20230614,180200,60305615,2300,2300,2300,2300,0
|
|
20230614,180100,60305615,2300,2300,2300,2300,0
|
|
20230614,180000,60305615,2300,2300,2300,2300,0
|
|
20230614,175900,60305615,2300,2300,2300,2300,0
|
|
20230614,175800,60305615,2300,2300,2300,2300,835
|
|
20230614,175700,60305615,2300,2300,2300,2300,0
|
|
20230614,175600,60305615,2300,2300,2300,2300,0
|
|
20230614,175500,60305615,2300,2300,2300,2300,0
|
|
20230614,175400,60305615,2300,2300,2300,2300,0
|
|
20230614,175300,60305615,2300,2300,2300,2300,0
|
|
20230614,175200,60305615,2300,2300,2300,2300,0
|
|
20230614,175100,60305615,2300,2300,2300,2300,0
|
|
20230614,175000,60305615,2300,2300,2300,2300,0
|
|
20230614,174900,60305615,2300,2300,2300,2300,0
|
|
20230614,174800,60305615,2300,2300,2300,2300,0
|
|
20230614,174700,60305615,2300,2300,2300,2300,0
|
|
20230614,174600,60305615,2300,2300,2300,2300,0
|
|
20230614,174500,60305615,2300,2300,2300,2300,0
|
|
20230614,174400,60305615,2300,2300,2300,2300,0
|
|
20230614,174300,60305615,2300,2300,2300,2300,0
|
|
20230614,174200,60305615,2300,2300,2300,2300,0
|
|
20230614,174100,60305615,2300,2300,2300,2300,0
|
|
20230614,174000,60305615,2300,2300,2300,2300,0
|
|
20230614,173900,60305615,2300,2300,2300,2300,0
|
|
20230614,173800,60305615,2300,2300,2300,2300,0
|
|
20230614,173700,60305615,2300,2300,2300,2300,0
|
|
20230614,173600,60305615,2300,2300,2300,2300,0
|
|
20230614,173500,60305615,2300,2300,2300,2300,0
|
|
20230614,173400,60305615,2300,2300,2300,2300,0
|
|
20230614,173300,60305615,2300,2300,2300,2300,0
|
|
20230614,173200,60305615,2300,2300,2300,2300,0
|
|
20230614,173100,60305615,2300,2300,2300,2300,0
|
|
20230614,173000,60305615,2300,2300,2300,2300,0
|
|
20230614,172900,60305615,2300,2300,2300,2300,0
|
|
20230614,172800,60305615,2300,2300,2300,2300,835
|
|
20230614,172700,60305615,2300,2300,2300,2300,0
|
|
20230614,172600,60305615,2300,2300,2300,2300,0
|
|
20230614,172500,60305615,2300,2300,2300,2300,0
|
|
20230614,172400,60305615,2300,2300,2300,2300,0
|
|
20230614,172300,60305615,2300,2300,2300,2300,0
|
|
20230614,172200,60305615,2300,2300,2300,2300,0
|
|
20230614,172100,60305615,2300,2300,2300,2300,0
|
|
20230614,172000,60305615,2300,2300,2300,2300,0
|
|
20230614,171900,60305615,2300,2300,2300,2300,0
|
|
20230614,171800,60305615,2300,2300,2300,2300,0
|
|
20230614,171700,60305615,2300,2300,2300,2300,0
|
|
20230614,171600,60305615,2300,2300,2300,2300,0
|
|
20230614,171500,60305615,2300,2300,2300,2300,0
|
|
20230614,171400,60305615,2300,2300,2300,2300,0
|
|
20230614,171300,60305615,2300,2300,2300,2300,0
|
|
20230614,171200,60305615,2300,2300,2300,2300,0
|
|
20230614,171100,60305615,2300,2300,2300,2300,0
|
|
20230614,171000,60305615,2300,2300,2300,2300,0
|
|
20230614,170900,60305615,2300,2300,2300,2300,0
|
|
20230614,170800,60305615,2300,2300,2300,2300,0
|
|
20230614,170700,60305615,2300,2300,2300,2300,0
|
|
20230614,170600,60305615,2300,2300,2300,2300,0
|
|
20230614,170500,60305615,2300,2300,2300,2300,0
|
|
20230614,170400,60305615,2300,2300,2300,2300,0
|
|
20230614,170300,60305615,2300,2300,2300,2300,0
|
|
20230614,170200,60305615,2300,2300,2300,2300,0
|
|
20230614,170100,60305615,2300,2300,2300,2300,0
|
|
20230614,170000,60305615,2300,2300,2300,2300,0
|
|
20230614,165900,60305615,2300,2300,2300,2300,0
|
|
20230614,165800,60305615,2300,2300,2300,2300,835
|
|
20230614,165700,60305615,2300,2300,2300,2300,0
|
|
20230614,165600,60305615,2300,2300,2300,2300,0
|
|
20230614,165500,60305615,2300,2300,2300,2300,0
|
|
20230614,165400,60305615,2300,2300,2300,2300,0
|
|
20230614,165300,60305615,2300,2300,2300,2300,0
|
|
20230614,165200,60305615,2300,2300,2300,2300,0
|
|
20230614,165100,60305615,2300,2300,2300,2300,0
|
|
20230614,165000,60305615,2300,2300,2300,2300,0
|
|
20230614,164900,60305615,2300,2300,2300,2300,0
|
|
20230614,164800,60305615,2300,2300,2300,2300,0
|
|
20230614,164700,60305615,2300,2300,2300,2300,0
|
|
20230614,164600,60305615,2300,2300,2300,2300,0
|
|
20230614,164500,60305615,2300,2300,2300,2300,0
|
|
20230614,164400,60305615,2300,2300,2300,2300,0
|
|
20230614,164300,60305615,2300,2300,2300,2300,0
|
|
20230614,164200,60305615,2300,2300,2300,2300,0
|
|
20230614,164100,60305615,2300,2300,2300,2300,0
|
|
20230614,164000,60305615,2300,2300,2300,2300,0
|
|
20230614,163900,60305615,2300,2300,2300,2300,0
|
|
20230614,163800,60305615,2300,2300,2300,2300,0
|
|
20230614,163700,60305615,2300,2300,2300,2300,0
|
|
20230614,163600,60305615,2300,2300,2300,2300,0
|
|
20230614,163500,60305615,2300,2300,2300,2300,0
|
|
20230614,163400,60305615,2300,2300,2300,2300,0
|
|
20230614,163300,60305615,2300,2300,2300,2300,0
|
|
20230614,163200,60305615,2300,2300,2300,2300,0
|
|
20230614,163100,60305615,2300,2300,2300,2300,0
|
|
20230614,163000,60305615,2300,2300,2300,2300,0
|
|
20230614,162900,60305615,2300,2300,2300,2300,0
|
|
20230614,162800,60305615,2300,2300,2300,2300,835
|
|
20230614,162700,60305615,2300,2300,2300,2300,0
|
|
20230614,162600,60305615,2300,2300,2300,2300,0
|
|
20230614,162500,60305615,2300,2300,2300,2300,0
|
|
20230614,162400,60305615,2300,2300,2300,2300,0
|
|
20230614,162300,60305615,2300,2300,2300,2300,0
|
|
20230614,162200,60305615,2300,2300,2300,2300,0
|
|
20230614,162100,60305615,2300,2300,2300,2300,0
|
|
20230614,162000,60305615,2300,2300,2300,2300,0
|
|
20230614,161900,60305615,2300,2300,2300,2300,0
|
|
20230614,161800,60305615,2300,2300,2300,2300,0
|
|
20230614,161700,60305615,2300,2300,2300,2300,0
|
|
20230614,161600,60305615,2300,2300,2300,2300,0
|
|
20230614,161500,60305615,2300,2300,2300,2300,0
|
|
20230614,161400,60305615,2300,2300,2300,2300,0
|
|
20230614,161300,60305615,2300,2300,2300,2300,0
|
|
20230614,161200,60305615,2300,2300,2300,2300,0
|
|
20230614,161100,60305615,2300,2300,2300,2300,0
|
|
20230614,161000,60305615,2300,2300,2300,2300,0
|
|
20230614,160900,60305615,2300,2300,2300,2300,0
|
|
20230614,160800,60305615,2300,2300,2300,2300,0
|
|
20230614,160700,60305615,2300,2300,2300,2300,0
|
|
20230614,160600,60305615,2300,2300,2300,2300,0
|
|
20230614,160500,60305615,2300,2300,2300,2300,0
|
|
20230614,160400,60305615,2300,2300,2300,2300,0
|
|
20230614,160300,60305615,2300,2300,2300,2300,0
|
|
20230614,160200,60305615,2300,2300,2300,2300,0
|
|
20230614,160100,60305615,2300,2300,2300,2300,0
|
|
20230614,160000,60305615,2300,2300,2300,2300,0
|
|
20230614,155900,60305615,2300,2300,2300,2300,0
|
|
20230614,155800,60305615,2300,2300,2300,2300,835
|
|
20230614,155700,60305615,2300,2300,2300,2300,0
|
|
20230614,155600,60305615,2300,2300,2300,2300,0
|
|
20230614,155500,60305615,2300,2300,2300,2300,0
|
|
20230614,155400,60305615,2300,2300,2300,2300,0
|
|
20230614,155300,60305615,2300,2300,2300,2300,0
|
|
20230614,155200,60305615,2300,2300,2300,2300,0
|
|
20230614,155100,60305615,2300,2300,2300,2300,0
|
|
20230614,155000,60305615,2300,2300,2300,2300,0
|
|
20230614,154900,60305615,2300,2300,2300,2300,0
|
|
20230614,154800,60305615,2300,2300,2300,2300,0
|
|
20230614,154700,60305615,2300,2300,2300,2300,0
|
|
20230614,154600,60305615,2300,2300,2300,2300,0
|
|
20230614,154500,60305615,2300,2300,2300,2300,0
|
|
20230614,154400,60305615,2300,2300,2300,2300,0
|
|
20230614,154300,60305615,2300,2300,2300,2300,0
|
|
20230614,154200,60305615,2300,2300,2300,2300,0
|
|
20230614,154100,60305615,2300,2300,2300,2300,0
|
|
20230614,154000,60305615,2300,2300,2300,2300,0
|
|
20230614,153900,60305615,2300,2300,2300,2300,0
|
|
20230614,153800,60305615,2300,2300,2300,2300,0
|
|
20230614,153700,60305615,2300,2300,2300,2300,0
|
|
20230614,153600,60305615,2300,2300,2300,2300,0
|
|
20230614,153500,60305615,2300,2300,2300,2300,0
|
|
20230614,153400,60305615,2300,2300,2300,2300,0
|
|
20230614,153300,60305615,2300,2300,2300,2300,0
|
|
20230614,153200,60305615,2300,2300,2300,2300,0
|
|
20230614,153100,60305615,2300,2300,2300,2300,0
|
|
20230614,153000,60305615,2300,2300,2300,2300,835
|
|
20230614,152900,58385115,2285,2285,2285,2285,0
|
|
20230614,152800,58385115,2285,2285,2285,2285,0
|
|
20230614,152700,58385115,2285,2285,2285,2285,0
|
|
20230614,152600,58385115,2285,2285,2285,2285,0
|
|
20230614,152500,58385115,2285,2285,2285,2285,0
|
|
20230614,152400,58385115,2285,2285,2285,2285,0
|
|
20230614,152300,58385115,2285,2285,2285,2285,0
|
|
20230614,152200,58385115,2285,2285,2285,2285,0
|
|
20230614,152100,58385115,2285,2285,2285,2285,0
|
|
20230614,152000,58385115,2285,2285,2285,2285,0
|
|
20230614,151900,58385115,2285,2285,2285,2285,4
|
|
20230614,151800,58375975,2300,2300,2300,2300,0
|
|
20230614,151700,58375975,2300,2300,2300,2300,0
|
|
20230614,151600,58375975,2300,2300,2300,2300,0
|
|
20230614,151500,58375975,2300,2300,2300,2300,0
|
|
20230614,151400,58375975,2300,2300,2300,2300,0
|
|
20230614,151300,58375975,2300,2300,2300,2300,0
|
|
20230614,151200,58375975,2300,2300,2300,2300,0
|
|
20230614,151100,58375975,2300,2300,2300,2300,0
|
|
20230614,151000,58375975,2300,2300,2300,2300,0
|
|
20230614,150900,58375975,2300,2300,2300,2300,0
|
|
20230614,150800,58375975,2300,2300,2300,2300,0
|
|
20230614,150700,58375975,2300,2300,2300,2300,10
|
|
20230614,150600,58352975,2300,2300,2300,2300,0
|
|
20230614,150500,58352975,2300,2300,2300,2300,0
|
|
20230614,150400,58352975,2300,2300,2300,2300,0
|
|
20230614,150300,58352975,2300,2300,2300,2300,0
|
|
20230614,150200,58352975,2300,2300,2300,2300,0
|
|
20230614,150100,58352975,2300,2300,2300,2300,0
|
|
20230614,150000,58352975,2300,2300,2300,2300,0
|
|
20230614,145900,58352975,2300,2300,2300,2300,0
|
|
20230614,145800,58352975,2300,2300,2300,2300,0
|
|
20230614,145700,58352975,2300,2300,2300,2300,0
|
|
20230614,145600,58352975,2300,2300,2300,2300,0
|
|
20230614,145500,58352975,2300,2300,2300,2300,0
|
|
20230614,145400,58352975,2300,2300,2300,2300,0
|
|
20230614,145300,58352975,2300,2300,2300,2300,0
|
|
20230614,145200,58352975,2300,2300,2300,2300,0
|
|
20230614,145100,58352975,2300,2300,2300,2300,0
|
|
20230614,145000,58352975,2300,2300,2300,2300,0
|
|
20230614,144900,58352975,2300,2300,2300,2300,0
|
|
20230614,144800,58352975,2300,2300,2300,2300,0
|
|
20230614,144700,58352975,2300,2300,2300,2300,0
|
|
20230614,144600,58352975,2300,2300,2300,2300,0
|
|
20230614,144500,58352975,2300,2300,2300,2300,0
|
|
20230614,144400,58352975,2300,2300,2300,2300,0
|
|
20230614,144300,58352975,2300,2300,2300,2300,0
|
|
20230614,144200,58352975,2300,2300,2300,2300,0
|
|
20230614,144100,58352975,2300,2300,2300,2300,0
|
|
20230614,144000,58352975,2300,2300,2300,2300,0
|
|
20230614,143900,58352975,2300,2300,2300,2300,0
|
|
20230614,143800,58352975,2300,2300,2300,2300,0
|
|
20230614,143700,58352975,2300,2300,2300,2300,0
|
|
20230614,143600,58352975,2300,2300,2300,2300,0
|
|
20230614,143500,58352975,2300,2300,2300,2300,0
|
|
20230614,143400,58352975,2300,2300,2300,2300,1
|
|
20230614,143300,58350675,2300,2300,2300,2300,0
|
|
20230614,143200,58350675,2300,2280,2300,2280,173
|
|
20230614,143100,57955630,2295,2295,2295,2290,1193
|
|
20230614,143000,55217725,2280,2285,2285,2280,71
|
|
20230614,142900,55055755,2295,2295,2295,2295,0
|
|
20230614,142800,55055755,2295,2295,2295,2295,0
|
|
20230614,142700,55055755,2295,2295,2295,2295,0
|
|
20230614,142600,55055755,2295,2295,2295,2295,0
|
|
20230614,142500,55055755,2295,2295,2295,2295,0
|
|
20230614,142400,55055755,2295,2295,2295,2295,0
|
|
20230614,142300,55055755,2295,2295,2295,2295,0
|
|
20230614,142200,55055755,2295,2295,2295,2295,0
|
|
20230614,142100,55055755,2295,2295,2295,2295,0
|
|
20230614,142000,55055755,2295,2295,2295,2295,11
|
|
20230614,141900,55030510,2300,2300,2300,2300,0
|
|
20230614,141800,55030510,2300,2300,2300,2300,100
|
|
20230614,141700,54800510,2300,2300,2300,2300,0
|
|
20230614,141600,54800510,2300,2295,2300,2290,4
|
|
20230614,141500,54791335,2300,2300,2300,2300,11
|
|
20230614,141400,54766035,2305,2305,2305,2305,0
|
|
20230614,141300,54766035,2305,2305,2305,2305,0
|
|
20230614,141200,54766035,2305,2305,2305,2305,0
|
|
20230614,141100,54766035,2305,2305,2305,2305,0
|
|
20230614,141000,54766035,2305,2305,2305,2305,1
|
|
20230614,140900,54763730,2305,2305,2305,2305,0
|
|
20230614,140800,54763730,2305,2305,2305,2305,22
|
|
20230614,140700,54713020,2310,2310,2310,2310,0
|
|
20230614,140600,54713020,2310,2310,2310,2310,0
|
|
20230614,140500,54713020,2310,2310,2310,2310,0
|
|
20230614,140400,54713020,2310,2310,2310,2310,0
|
|
20230614,140300,54713020,2310,2310,2310,2310,0
|
|
20230614,140200,54713020,2310,2310,2310,2310,0
|
|
20230614,140100,54713020,2310,2310,2310,2310,0
|
|
20230614,140000,54713020,2310,2310,2310,2310,0
|
|
20230614,135900,54713020,2310,2310,2310,2310,0
|
|
20230614,135800,54713020,2310,2310,2310,2310,0
|
|
20230614,135700,54713020,2310,2310,2310,2310,0
|
|
20230614,135600,54713020,2310,2310,2310,2310,0
|
|
20230614,135500,54713020,2310,2310,2310,2310,0
|
|
20230614,135400,54713020,2310,2310,2310,2310,0
|
|
20230614,135300,54713020,2310,2310,2310,2310,0
|
|
20230614,135200,54713020,2310,2310,2310,2310,0
|
|
20230614,135100,54713020,2310,2310,2310,2310,0
|
|
20230614,135000,54713020,2310,2310,2310,2310,0
|
|
20230614,134900,54713020,2310,2310,2310,2310,0
|
|
20230614,134800,54713020,2310,2310,2310,2310,0
|
|
20230614,134700,54713020,2310,2310,2310,2310,0
|
|
20230614,134600,54713020,2310,2310,2310,2310,0
|
|
20230614,134500,54713020,2310,2310,2310,2310,0
|
|
20230614,134400,54713020,2310,2310,2310,2310,0
|
|
20230614,134300,54713020,2310,2310,2310,2310,0
|
|
20230614,134200,54713020,2310,2310,2310,2310,0
|
|
20230614,134100,54713020,2310,2310,2310,2310,0
|
|
20230614,134000,54713020,2310,2310,2310,2310,0
|
|
20230614,133900,54713020,2310,2310,2310,2310,0
|
|
20230614,133800,54713020,2310,2310,2310,2310,0
|
|
20230614,133700,54713020,2310,2310,2310,2310,0
|
|
20230614,133600,54713020,2310,2310,2310,2310,0
|
|
20230614,133500,54713020,2310,2310,2310,2310,0
|
|
20230614,133400,54713020,2310,2310,2310,2310,0
|
|
20230614,133300,54713020,2310,2310,2310,2310,0
|
|
20230614,133200,54713020,2310,2310,2310,2310,0
|
|
20230614,133100,54713020,2310,2310,2310,2310,0
|
|
20230614,133000,54713020,2310,2310,2310,2310,0
|
|
20230614,132900,54713020,2310,2310,2310,2310,0
|
|
20230614,132800,54713020,2310,2310,2310,2310,0
|
|
20230614,132700,54713020,2310,2310,2310,2310,0
|
|
20230614,132600,54713020,2310,2310,2310,2310,0
|
|
20230614,132500,54713020,2310,2310,2310,2310,1
|
|
20230614,132400,54710710,2310,2310,2310,2310,0
|
|
20230614,132300,54710710,2310,2310,2310,2310,0
|
|
20230614,132200,54710710,2310,2310,2310,2310,0
|
|
20230614,132100,54710710,2310,2310,2310,2310,0
|
|
20230614,132000,54710710,2310,2310,2310,2310,0
|
|
20230614,131900,54710710,2310,2300,2310,2300,39
|
|
20230614,131800,54620945,2305,2305,2305,2305,0
|
|
20230614,131700,54620945,2305,2305,2305,2305,0
|
|
20230614,131600,54620945,2305,2305,2305,2305,0
|
|
20230614,131500,54620945,2305,2305,2305,2305,0
|
|
20230614,131400,54620945,2305,2305,2305,2305,0
|
|
20230614,131300,54620945,2305,2305,2305,2305,0
|
|
20230614,131200,54620945,2305,2305,2305,2305,0
|
|
20230614,131100,54620945,2305,2305,2305,2305,0
|
|
20230614,131000,54620945,2305,2305,2305,2305,0
|
|
20230614,130900,54620945,2305,2305,2305,2305,0
|
|
20230614,130800,54620945,2305,2305,2305,2305,0
|
|
20230614,130700,54620945,2305,2305,2305,2305,0
|
|
20230614,130600,54620945,2305,2305,2305,2305,0
|
|
20230614,130500,54620945,2305,2305,2305,2305,0
|
|
20230614,130400,54620945,2305,2305,2305,2305,0
|
|
20230614,130300,54620945,2305,2305,2305,2305,0
|
|
20230614,130200,54620945,2305,2305,2305,2305,0
|
|
20230614,130100,54620945,2305,2305,2305,2305,0
|
|
20230614,130000,54620945,2305,2305,2305,2305,0
|
|
20230614,125900,54620945,2305,2305,2305,2305,10
|
|
20230614,125800,54597895,2305,2305,2305,2305,0
|
|
20230614,125700,54597895,2305,2305,2305,2305,0
|
|
20230614,125600,54597895,2305,2305,2305,2305,0
|
|
20230614,125500,54597895,2305,2305,2305,2305,1
|
|
20230614,125400,54595590,2305,2305,2305,2305,0
|
|
20230614,125300,54595590,2305,2305,2305,2305,0
|
|
20230614,125200,54595590,2305,2305,2305,2305,0
|
|
20230614,125100,54595590,2305,2305,2305,2305,0
|
|
20230614,125000,54595590,2305,2305,2305,2305,0
|
|
20230614,124900,54595590,2305,2305,2305,2305,0
|
|
20230614,124800,54595590,2305,2305,2305,2305,0
|
|
20230614,124700,54595590,2305,2305,2305,2305,0
|
|
20230614,124600,54595590,2305,2305,2305,2305,0
|
|
20230614,124500,54595590,2305,2305,2305,2305,1
|
|
20230614,124400,54593285,2305,2305,2305,2305,0
|
|
20230614,124300,54593285,2305,2305,2305,2305,0
|
|
20230614,124200,54593285,2305,2305,2305,2305,0
|
|
20230614,124100,54593285,2305,2305,2305,2305,0
|
|
20230614,124000,54593285,2305,2305,2305,2305,0
|
|
20230614,123900,54593285,2305,2305,2305,2305,0
|
|
20230614,123800,54593285,2305,2305,2305,2305,0
|
|
20230614,123700,54593285,2305,2305,2305,2305,0
|
|
20230614,123600,54593285,2305,2305,2305,2305,8
|
|
20230614,123500,54574845,2290,2300,2300,2290,11
|
|
20230614,123400,54549610,2305,2305,2305,2305,0
|
|
20230614,123300,54549610,2305,2305,2305,2305,0
|
|
20230614,123200,54549610,2305,2305,2305,2305,0
|
|
20230614,123100,54549610,2305,2305,2305,2305,0
|
|
20230614,123000,54549610,2305,2305,2305,2305,88
|
|
20230614,122900,54346770,2305,2305,2305,2305,0
|
|
20230614,122800,54346770,2305,2305,2305,2305,0
|
|
20230614,122700,54346770,2305,2305,2305,2305,0
|
|
20230614,122600,54346770,2305,2305,2305,2305,0
|
|
20230614,122500,54346770,2305,2305,2305,2305,0
|
|
20230614,122400,54346770,2305,2305,2305,2305,0
|
|
20230614,122300,54346770,2305,2305,2305,2305,0
|
|
20230614,122200,54346770,2305,2305,2305,2305,0
|
|
20230614,122100,54346770,2305,2305,2305,2305,0
|
|
20230614,122000,54346770,2305,2305,2305,2305,0
|
|
20230614,121900,54346770,2305,2305,2305,2305,0
|
|
20230614,121800,54346770,2305,2305,2305,2305,0
|
|
20230614,121700,54346770,2305,2305,2305,2305,0
|
|
20230614,121600,54346770,2305,2305,2305,2305,0
|
|
20230614,121500,54346770,2305,2305,2305,2305,0
|
|
20230614,121400,54346770,2305,2305,2305,2305,0
|
|
20230614,121300,54346770,2305,2305,2305,2305,0
|
|
20230614,121200,54346770,2305,2305,2305,2305,0
|
|
20230614,121100,54346770,2305,2305,2305,2305,0
|
|
20230614,121000,54346770,2305,2305,2305,2305,0
|
|
20230614,120900,54346770,2305,2305,2305,2305,0
|
|
20230614,120800,54346770,2305,2305,2305,2305,0
|
|
20230614,120700,54346770,2305,2305,2305,2305,0
|
|
20230614,120600,54346770,2305,2305,2305,2305,1
|
|
20230614,120500,54344465,2305,2305,2305,2305,1
|
|
20230614,120400,54342160,2305,2305,2305,2305,0
|
|
20230614,120300,54342160,2305,2305,2305,2305,0
|
|
20230614,120200,54342160,2305,2305,2305,2305,0
|
|
20230614,120100,54342160,2305,2305,2305,2305,0
|
|
20230614,120000,54342160,2305,2305,2305,2305,2
|
|
20230614,115900,54337550,2300,2300,2300,2300,0
|
|
20230614,115800,54337550,2300,2300,2300,2300,1
|
|
20230614,115700,54335250,2325,2325,2325,2325,0
|
|
20230614,115600,54335250,2325,2325,2325,2325,0
|
|
20230614,115500,54335250,2325,2325,2325,2325,0
|
|
20230614,115400,54335250,2325,2295,2325,2295,138
|
|
20230614,115300,54018075,2300,2300,2305,2300,159
|
|
20230614,115200,53651660,2305,2310,2310,2305,2
|
|
20230614,115100,53647045,2325,2325,2325,2325,0
|
|
20230614,115000,53647045,2325,2325,2325,2325,10
|
|
20230614,114900,53623795,2325,2325,2325,2325,0
|
|
20230614,114800,53623795,2325,2325,2325,2325,0
|
|
20230614,114700,53623795,2325,2325,2325,2325,1
|
|
20230614,114600,53621470,2325,2325,2325,2325,0
|
|
20230614,114500,53621470,2325,2325,2325,2325,0
|
|
20230614,114400,53621470,2325,2325,2325,2325,0
|
|
20230614,114300,53621470,2325,2325,2325,2325,0
|
|
20230614,114200,53621470,2325,2325,2325,2325,0
|
|
20230614,114100,53621470,2325,2325,2325,2325,0
|
|
20230614,114000,53621470,2325,2325,2325,2325,0
|
|
20230614,113900,53621470,2325,2315,2325,2315,8
|
|
20230614,113800,53602905,2335,2335,2335,2335,1
|
|
20230614,113700,53600570,2340,2325,2340,2305,137
|
|
20230614,113600,53284140,2325,2325,2325,2325,0
|
|
20230614,113500,53284140,2325,2325,2325,2325,0
|
|
20230614,113400,53284140,2325,2325,2325,2325,0
|
|
20230614,113300,53284140,2325,2325,2325,2325,0
|
|
20230614,113200,53284140,2325,2325,2325,2325,0
|
|
20230614,113100,53284140,2325,2325,2325,2325,0
|
|
20230614,113000,53284140,2325,2325,2325,2325,20
|
|
20230614,112900,53237640,2325,2325,2325,2325,0
|
|
20230614,112800,53237640,2325,2325,2325,2325,0
|
|
20230614,112700,53237640,2325,2325,2325,2325,0
|
|
20230614,112600,53237640,2325,2325,2325,2325,0
|
|
20230614,112500,53237640,2325,2310,2325,2310,11
|
|
20230614,112400,53212160,2310,2310,2310,2310,20
|
|
20230614,112300,53165960,2310,2310,2310,2310,0
|
|
20230614,112200,53165960,2310,2310,2310,2310,0
|
|
20230614,112100,53165960,2310,2310,2310,2310,0
|
|
20230614,112000,53165960,2310,2310,2310,2310,0
|
|
20230614,111900,53165960,2310,2310,2310,2310,0
|
|
20230614,111800,53165960,2310,2310,2310,2310,0
|
|
20230614,111700,53165960,2310,2310,2310,2310,0
|
|
20230614,111600,53165960,2310,2310,2310,2310,0
|
|
20230614,111500,53165960,2310,2310,2310,2310,0
|
|
20230614,111400,53165960,2310,2310,2310,2310,0
|
|
20230614,111300,53165960,2310,2310,2310,2310,0
|
|
20230614,111200,53165960,2310,2310,2310,2310,0
|
|
20230614,111100,53165960,2310,2310,2310,2310,0
|
|
20230614,111000,53165960,2310,2310,2310,2310,0
|
|
20230614,110900,53165960,2310,2310,2310,2310,0
|
|
20230614,110800,53165960,2310,2310,2310,2310,0
|
|
20230614,110700,53165960,2310,2310,2310,2310,0
|
|
20230614,110600,53165960,2310,2310,2310,2310,0
|
|
20230614,110500,53165960,2310,2310,2310,2310,1
|
|
20230614,110400,53163650,2310,2310,2310,2310,1
|
|
20230614,110300,53161340,2310,2310,2310,2310,0
|
|
20230614,110200,53161340,2310,2310,2310,2310,0
|
|
20230614,110100,53161340,2310,2310,2310,2310,15
|
|
20230614,110000,53126690,2310,2320,2340,2310,4
|
|
20230614,105900,53117405,2325,2355,2360,2325,1036
|
|
20230614,105800,50698285,2360,2275,2360,2275,10001
|
|
20230614,105700,27622765,2275,2275,2275,2275,0
|
|
20230614,105600,27622765,2275,2275,2275,2275,0
|
|
20230614,105500,27622765,2275,2275,2275,2275,0
|
|
20230614,105400,27622765,2275,2275,2275,2275,0
|
|
20230614,105300,27622765,2275,2275,2275,2275,0
|
|
20230614,105200,27622765,2275,2275,2275,2275,0
|
|
20230614,105100,27622765,2275,2275,2275,2275,0
|
|
20230614,105000,27622765,2275,2275,2275,2275,0
|
|
20230614,104900,27622765,2275,2275,2275,2275,0
|
|
20230614,104800,27622765,2275,2275,2275,2275,1
|
|
20230614,104700,27620490,2260,2260,2260,2260,0
|
|
20230614,104600,27620490,2260,2260,2260,2260,800
|
|
20230614,104500,25812490,2260,2260,2260,2260,900
|
|
20230614,104400,23778490,2260,2260,2260,2260,1453
|
|
20230614,104300,20494710,2265,2265,2265,2265,0
|
|
20230614,104200,20494710,2265,2265,2265,2265,0
|
|
20230614,104100,20494710,2265,2265,2265,2265,18
|
|
20230614,104000,20453940,2260,2265,2265,2260,418
|
|
20230614,103900,19509170,2265,2270,2270,2265,111
|
|
20230614,103800,19257705,2285,2285,2285,2285,0
|
|
20230614,103700,19257705,2285,2285,2285,2285,0
|
|
20230614,103600,19257705,2285,2285,2285,2285,0
|
|
20230614,103500,19257705,2285,2285,2285,2285,0
|
|
20230614,103400,19257705,2285,2285,2285,2285,0
|
|
20230614,103300,19257705,2285,2285,2285,2285,10
|
|
20230614,103200,19234855,2285,2285,2285,2285,0
|
|
20230614,103100,19234855,2285,2285,2285,2285,0
|
|
20230614,103000,19234855,2285,2285,2285,2285,0
|
|
20230614,102900,19234855,2285,2285,2285,2285,0
|
|
20230614,102800,19234855,2285,2285,2285,2285,0
|
|
20230614,102700,19234855,2285,2285,2285,2285,0
|
|
20230614,102600,19234855,2285,2285,2285,2285,0
|
|
20230614,102500,19234855,2285,2285,2285,2285,0
|
|
20230614,102400,19234855,2285,2285,2285,2285,0
|
|
20230614,102300,19234855,2285,2285,2285,2285,0
|
|
20230614,102200,19234855,2285,2285,2285,2285,0
|
|
20230614,102100,19234855,2285,2285,2285,2285,0
|
|
20230614,102000,19234855,2285,2285,2285,2285,0
|
|
20230614,101900,19234855,2285,2285,2285,2285,0
|
|
20230614,101800,19234855,2285,2285,2285,2285,0
|
|
20230614,101700,19234855,2285,2285,2285,2285,0
|
|
20230614,101600,19234855,2285,2285,2285,2285,0
|
|
20230614,101500,19234855,2285,2285,2285,2285,0
|
|
20230614,101400,19234855,2285,2285,2285,2285,0
|
|
20230614,101300,19234855,2285,2285,2285,2285,0
|
|
20230614,101200,19234855,2285,2285,2285,2285,0
|
|
20230614,101100,19234855,2285,2285,2285,2285,0
|
|
20230614,101000,19234855,2285,2285,2285,2285,0
|
|
20230614,100900,19234855,2285,2285,2285,2285,0
|
|
20230614,100800,19234855,2285,2285,2285,2285,0
|
|
20230614,100700,19234855,2285,2285,2285,2285,0
|
|
20230614,100600,19234855,2285,2285,2285,2285,0
|
|
20230614,100500,19234855,2285,2285,2285,2285,0
|
|
20230614,100400,19234855,2285,2285,2285,2285,0
|
|
20230614,100300,19234855,2285,2265,2285,2265,1434
|
|
20230614,100200,15980345,2265,2265,2265,2265,0
|
|
20230614,100100,15980345,2265,2260,2265,2260,3
|
|
20230614,100000,15973560,2265,2265,2265,2265,2
|
|
20230614,095900,15969030,2270,2270,2270,2270,0
|
|
20230614,095800,15969030,2270,2270,2270,2270,0
|
|
20230614,095700,15969030,2270,2270,2270,2270,0
|
|
20230614,095600,15969030,2270,2270,2270,2270,0
|
|
20230614,095500,15969030,2270,2270,2270,2270,0
|
|
20230614,095400,15969030,2270,2270,2270,2270,0
|
|
20230614,095300,15969030,2270,2270,2270,2270,0
|
|
20230614,095200,15969030,2270,2270,2270,2270,0
|
|
20230614,095100,15969030,2270,2270,2270,2270,0
|
|
20230614,095000,15969030,2270,2270,2270,2270,0
|
|
20230614,094900,15969030,2270,2270,2270,2270,0
|
|
20230614,094800,15969030,2270,2270,2270,2270,0
|
|
20230614,094700,15969030,2270,2270,2270,2270,1
|
|
20230614,094600,15966760,2270,2270,2270,2270,0
|
|
20230614,094500,15966760,2270,2270,2270,2270,4
|
|
20230614,094400,15957680,2270,2265,2270,2255,1404
|
|
20230614,094300,12788210,2265,2265,2265,2265,1
|
|
20230614,094200,12785945,2275,2275,2275,2275,0
|
|
20230614,094100,12785945,2275,2275,2275,2275,0
|
|
20230614,094000,12785945,2275,2275,2275,2275,0
|
|
20230614,093900,12785945,2275,2275,2275,2275,0
|
|
20230614,093800,12785945,2275,2275,2275,2275,0
|
|
20230614,093700,12785945,2275,2275,2275,2275,0
|
|
20230614,093600,12785945,2275,2275,2275,2275,0
|
|
20230614,093500,12785945,2275,2275,2275,2275,0
|
|
20230614,093400,12785945,2275,2275,2275,2275,0
|
|
20230614,093300,12785945,2275,2275,2275,2275,0
|
|
20230614,093200,12785945,2275,2275,2275,2275,0
|
|
20230614,093100,12785945,2275,2275,2275,2275,0
|
|
20230614,093000,12785945,2275,2275,2275,2275,0
|
|
20230614,092900,12785945,2275,2275,2275,2275,0
|
|
20230614,092800,12785945,2275,2275,2275,2275,0
|
|
20230614,092700,12785945,2275,2275,2275,2275,1
|
|
20230614,092600,12783670,2270,2270,2270,2270,0
|
|
20230614,092500,12783670,2270,2270,2270,2270,2
|
|
20230614,092400,12779130,2275,2275,2275,2275,0
|
|
20230614,092300,12779130,2275,2275,2275,2275,0
|
|
20230614,092200,12779130,2275,2275,2275,2275,0
|
|
20230614,092100,12779130,2275,2275,2275,2275,0
|
|
20230614,092000,12779130,2275,2275,2275,2275,0
|
|
20230614,091900,12779130,2275,2275,2275,2275,0
|
|
20230614,091800,12779130,2275,2275,2275,2275,0
|
|
20230614,091700,12779130,2275,2275,2275,2275,0
|
|
20230614,091600,12779130,2275,2275,2275,2275,0
|
|
20230614,091500,12779130,2275,2275,2275,2275,0
|
|
20230614,091400,12779130,2275,2275,2275,2275,0
|
|
20230614,091300,12779130,2275,2275,2275,2275,0
|
|
20230614,091200,12779130,2275,2275,2275,2275,0
|
|
20230614,091100,12779130,2275,2275,2275,2275,0
|
|
20230614,091000,12779130,2275,2275,2275,2275,0
|
|
20230614,090900,12779130,2275,2275,2275,2275,0
|
|
20230614,090800,12779130,2275,2275,2275,2275,0
|
|
20230614,090700,12779130,2275,2275,2275,2275,5
|
|
20230614,090600,12767755,2275,2275,2275,2275,0
|
|
20230614,090500,12767755,2275,2285,2285,2265,4281
|
|
20230614,090400,3063680,2295,2295,2295,2295,500
|
|
20230614,090300,1916180,2290,2290,2290,2290,10
|
|
20230614,090200,1893280,2290,2290,2290,2290,0
|
|
20230614,090100,1893280,2290,2290,2290,2290,32
|
|
20230614,090000,1820000,2275,2275,2275,2275,800
|