691 lines
32 KiB
CSV
691 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230616,202800,76123000,2245,2245,2245,2245,1193
|
|
20230616,202700,76123000,2245,2245,2245,2245,0
|
|
20230616,202600,76123000,2245,2245,2245,2245,0
|
|
20230616,202500,76123000,2245,2245,2245,2245,0
|
|
20230616,202400,76123000,2245,2245,2245,2245,0
|
|
20230616,202300,76123000,2245,2245,2245,2245,0
|
|
20230616,202200,76123000,2245,2245,2245,2245,0
|
|
20230616,202100,76123000,2245,2245,2245,2245,0
|
|
20230616,202000,76123000,2245,2245,2245,2245,0
|
|
20230616,201900,76123000,2245,2245,2245,2245,0
|
|
20230616,201800,76123000,2245,2245,2245,2245,0
|
|
20230616,201700,76123000,2245,2245,2245,2245,0
|
|
20230616,201600,76123000,2245,2245,2245,2245,0
|
|
20230616,201500,76123000,2245,2245,2245,2245,0
|
|
20230616,201400,76123000,2245,2245,2245,2245,0
|
|
20230616,201300,76123000,2245,2245,2245,2245,0
|
|
20230616,201200,76123000,2245,2245,2245,2245,0
|
|
20230616,201100,76123000,2245,2245,2245,2245,0
|
|
20230616,201000,76123000,2245,2245,2245,2245,0
|
|
20230616,200900,76123000,2245,2245,2245,2245,0
|
|
20230616,200800,76123000,2245,2245,2245,2245,0
|
|
20230616,200700,76123000,2245,2245,2245,2245,0
|
|
20230616,200600,76123000,2245,2245,2245,2245,0
|
|
20230616,200500,76123000,2245,2245,2245,2245,0
|
|
20230616,200400,76123000,2245,2245,2245,2245,0
|
|
20230616,200300,76123000,2245,2245,2245,2245,0
|
|
20230616,200200,76123000,2245,2245,2245,2245,0
|
|
20230616,200100,76123000,2245,2245,2245,2245,0
|
|
20230616,200000,76123000,2245,2245,2245,2245,0
|
|
20230616,195900,76123000,2245,2245,2245,2245,0
|
|
20230616,195800,76123000,2245,2245,2245,2245,1193
|
|
20230616,195700,76123000,2245,2245,2245,2245,0
|
|
20230616,195600,76123000,2245,2245,2245,2245,0
|
|
20230616,195500,76123000,2245,2245,2245,2245,0
|
|
20230616,195400,76123000,2245,2245,2245,2245,0
|
|
20230616,195300,76123000,2245,2245,2245,2245,0
|
|
20230616,195200,76123000,2245,2245,2245,2245,0
|
|
20230616,195100,76123000,2245,2245,2245,2245,0
|
|
20230616,195000,76123000,2245,2245,2245,2245,0
|
|
20230616,194900,76123000,2245,2245,2245,2245,0
|
|
20230616,194800,76123000,2245,2245,2245,2245,0
|
|
20230616,194700,76123000,2245,2245,2245,2245,0
|
|
20230616,194600,76123000,2245,2245,2245,2245,0
|
|
20230616,194500,76123000,2245,2245,2245,2245,0
|
|
20230616,194400,76123000,2245,2245,2245,2245,0
|
|
20230616,194300,76123000,2245,2245,2245,2245,0
|
|
20230616,194200,76123000,2245,2245,2245,2245,0
|
|
20230616,194100,76123000,2245,2245,2245,2245,0
|
|
20230616,194000,76123000,2245,2245,2245,2245,0
|
|
20230616,193900,76123000,2245,2245,2245,2245,0
|
|
20230616,193800,76123000,2245,2245,2245,2245,0
|
|
20230616,193700,76123000,2245,2245,2245,2245,0
|
|
20230616,193600,76123000,2245,2245,2245,2245,0
|
|
20230616,193500,76123000,2245,2245,2245,2245,0
|
|
20230616,193400,76123000,2245,2245,2245,2245,0
|
|
20230616,193300,76123000,2245,2245,2245,2245,0
|
|
20230616,193200,76123000,2245,2245,2245,2245,0
|
|
20230616,193100,76123000,2245,2245,2245,2245,0
|
|
20230616,193000,76123000,2245,2245,2245,2245,0
|
|
20230616,192900,76123000,2245,2245,2245,2245,0
|
|
20230616,192800,76123000,2245,2245,2245,2245,1193
|
|
20230616,192700,76123000,2245,2245,2245,2245,0
|
|
20230616,192600,76123000,2245,2245,2245,2245,0
|
|
20230616,192500,76123000,2245,2245,2245,2245,0
|
|
20230616,192400,76123000,2245,2245,2245,2245,0
|
|
20230616,192300,76123000,2245,2245,2245,2245,0
|
|
20230616,192200,76123000,2245,2245,2245,2245,0
|
|
20230616,192100,76123000,2245,2245,2245,2245,0
|
|
20230616,192000,76123000,2245,2245,2245,2245,0
|
|
20230616,191900,76123000,2245,2245,2245,2245,0
|
|
20230616,191800,76123000,2245,2245,2245,2245,0
|
|
20230616,191700,76123000,2245,2245,2245,2245,0
|
|
20230616,191600,76123000,2245,2245,2245,2245,0
|
|
20230616,191500,76123000,2245,2245,2245,2245,0
|
|
20230616,191400,76123000,2245,2245,2245,2245,0
|
|
20230616,191300,76123000,2245,2245,2245,2245,0
|
|
20230616,191200,76123000,2245,2245,2245,2245,0
|
|
20230616,191100,76123000,2245,2245,2245,2245,0
|
|
20230616,191000,76123000,2245,2245,2245,2245,0
|
|
20230616,190900,76123000,2245,2245,2245,2245,0
|
|
20230616,190800,76123000,2245,2245,2245,2245,0
|
|
20230616,190700,76123000,2245,2245,2245,2245,0
|
|
20230616,190600,76123000,2245,2245,2245,2245,0
|
|
20230616,190500,76123000,2245,2245,2245,2245,0
|
|
20230616,190400,76123000,2245,2245,2245,2245,0
|
|
20230616,190300,76123000,2245,2245,2245,2245,0
|
|
20230616,190200,76123000,2245,2245,2245,2245,0
|
|
20230616,190100,76123000,2245,2245,2245,2245,0
|
|
20230616,190000,76123000,2245,2245,2245,2245,0
|
|
20230616,185900,76123000,2245,2245,2245,2245,0
|
|
20230616,185800,76123000,2245,2245,2245,2245,1193
|
|
20230616,185700,76123000,2245,2245,2245,2245,0
|
|
20230616,185600,76123000,2245,2245,2245,2245,0
|
|
20230616,185500,76123000,2245,2245,2245,2245,0
|
|
20230616,185400,76123000,2245,2245,2245,2245,0
|
|
20230616,185300,76123000,2245,2245,2245,2245,0
|
|
20230616,185200,76123000,2245,2245,2245,2245,0
|
|
20230616,185100,76123000,2245,2245,2245,2245,0
|
|
20230616,185000,76123000,2245,2245,2245,2245,0
|
|
20230616,184900,76123000,2245,2245,2245,2245,0
|
|
20230616,184800,76123000,2245,2245,2245,2245,0
|
|
20230616,184700,76123000,2245,2245,2245,2245,0
|
|
20230616,184600,76123000,2245,2245,2245,2245,0
|
|
20230616,184500,76123000,2245,2245,2245,2245,0
|
|
20230616,184400,76123000,2245,2245,2245,2245,0
|
|
20230616,184300,76123000,2245,2245,2245,2245,0
|
|
20230616,184200,76123000,2245,2245,2245,2245,0
|
|
20230616,184100,76123000,2245,2245,2245,2245,0
|
|
20230616,184000,76123000,2245,2245,2245,2245,0
|
|
20230616,183900,76123000,2245,2245,2245,2245,0
|
|
20230616,183800,76123000,2245,2245,2245,2245,0
|
|
20230616,183700,76123000,2245,2245,2245,2245,0
|
|
20230616,183600,76123000,2245,2245,2245,2245,0
|
|
20230616,183500,76123000,2245,2245,2245,2245,0
|
|
20230616,183400,76123000,2245,2245,2245,2245,0
|
|
20230616,183300,76123000,2245,2245,2245,2245,0
|
|
20230616,183200,76123000,2245,2245,2245,2245,0
|
|
20230616,183100,76123000,2245,2245,2245,2245,0
|
|
20230616,183000,76123000,2245,2245,2245,2245,0
|
|
20230616,182900,76123000,2245,2245,2245,2245,0
|
|
20230616,182800,76123000,2245,2245,2245,2245,1193
|
|
20230616,182700,76123000,2245,2245,2245,2245,0
|
|
20230616,182600,76123000,2245,2245,2245,2245,0
|
|
20230616,182500,76123000,2245,2245,2245,2245,0
|
|
20230616,182400,76123000,2245,2245,2245,2245,0
|
|
20230616,182300,76123000,2245,2245,2245,2245,0
|
|
20230616,182200,76123000,2245,2245,2245,2245,0
|
|
20230616,182100,76123000,2245,2245,2245,2245,0
|
|
20230616,182000,76123000,2245,2245,2245,2245,0
|
|
20230616,181900,76123000,2245,2245,2245,2245,0
|
|
20230616,181800,76123000,2245,2245,2245,2245,0
|
|
20230616,181700,76123000,2245,2245,2245,2245,0
|
|
20230616,181600,76123000,2245,2245,2245,2245,0
|
|
20230616,181500,76123000,2245,2245,2245,2245,0
|
|
20230616,181400,76123000,2245,2245,2245,2245,0
|
|
20230616,181300,76123000,2245,2245,2245,2245,0
|
|
20230616,181200,76123000,2245,2245,2245,2245,0
|
|
20230616,181100,76123000,2245,2245,2245,2245,0
|
|
20230616,181000,76123000,2245,2245,2245,2245,0
|
|
20230616,180900,76123000,2245,2245,2245,2245,0
|
|
20230616,180800,76123000,2245,2245,2245,2245,0
|
|
20230616,180700,76123000,2245,2245,2245,2245,0
|
|
20230616,180600,76123000,2245,2245,2245,2245,0
|
|
20230616,180500,76123000,2245,2245,2245,2245,0
|
|
20230616,180400,76123000,2245,2245,2245,2245,0
|
|
20230616,180300,76123000,2245,2245,2245,2245,0
|
|
20230616,180200,76123000,2245,2245,2245,2245,0
|
|
20230616,180100,76123000,2245,2245,2245,2245,0
|
|
20230616,180000,76123000,2245,2245,2245,2245,0
|
|
20230616,175900,76123000,2245,2245,2245,2245,0
|
|
20230616,175800,76123000,2245,2245,2245,2245,1193
|
|
20230616,175700,76123000,2245,2245,2245,2245,0
|
|
20230616,175600,76123000,2245,2245,2245,2245,0
|
|
20230616,175500,76123000,2245,2245,2245,2245,0
|
|
20230616,175400,76123000,2245,2245,2245,2245,0
|
|
20230616,175300,76123000,2245,2245,2245,2245,0
|
|
20230616,175200,76123000,2245,2245,2245,2245,0
|
|
20230616,175100,76123000,2245,2245,2245,2245,0
|
|
20230616,175000,76123000,2245,2245,2245,2245,0
|
|
20230616,174900,76123000,2245,2245,2245,2245,0
|
|
20230616,174800,76123000,2245,2245,2245,2245,0
|
|
20230616,174700,76123000,2245,2245,2245,2245,0
|
|
20230616,174600,76123000,2245,2245,2245,2245,0
|
|
20230616,174500,76123000,2245,2245,2245,2245,0
|
|
20230616,174400,76123000,2245,2245,2245,2245,0
|
|
20230616,174300,76123000,2245,2245,2245,2245,0
|
|
20230616,174200,76123000,2245,2245,2245,2245,0
|
|
20230616,174100,76123000,2245,2245,2245,2245,0
|
|
20230616,174000,76123000,2245,2245,2245,2245,0
|
|
20230616,173900,76123000,2245,2245,2245,2245,0
|
|
20230616,173800,76123000,2245,2245,2245,2245,0
|
|
20230616,173700,76123000,2245,2245,2245,2245,0
|
|
20230616,173600,76123000,2245,2245,2245,2245,0
|
|
20230616,173500,76123000,2245,2245,2245,2245,0
|
|
20230616,173400,76123000,2245,2245,2245,2245,0
|
|
20230616,173300,76123000,2245,2245,2245,2245,0
|
|
20230616,173200,76123000,2245,2245,2245,2245,0
|
|
20230616,173100,76123000,2245,2245,2245,2245,0
|
|
20230616,173000,76123000,2245,2245,2245,2245,0
|
|
20230616,172900,76123000,2245,2245,2245,2245,0
|
|
20230616,172800,76123000,2245,2245,2245,2245,1193
|
|
20230616,172700,76123000,2245,2245,2245,2245,0
|
|
20230616,172600,76123000,2245,2245,2245,2245,0
|
|
20230616,172500,76123000,2245,2245,2245,2245,0
|
|
20230616,172400,76123000,2245,2245,2245,2245,0
|
|
20230616,172300,76123000,2245,2245,2245,2245,0
|
|
20230616,172200,76123000,2245,2245,2245,2245,0
|
|
20230616,172100,76123000,2245,2245,2245,2245,0
|
|
20230616,172000,76123000,2245,2245,2245,2245,0
|
|
20230616,171900,76123000,2245,2245,2245,2245,0
|
|
20230616,171800,76123000,2245,2245,2245,2245,0
|
|
20230616,171700,76123000,2245,2245,2245,2245,0
|
|
20230616,171600,76123000,2245,2245,2245,2245,0
|
|
20230616,171500,76123000,2245,2245,2245,2245,0
|
|
20230616,171400,76123000,2245,2245,2245,2245,0
|
|
20230616,171300,76123000,2245,2245,2245,2245,0
|
|
20230616,171200,76123000,2245,2245,2245,2245,0
|
|
20230616,171100,76123000,2245,2245,2245,2245,0
|
|
20230616,171000,76123000,2245,2245,2245,2245,0
|
|
20230616,170900,76123000,2245,2245,2245,2245,0
|
|
20230616,170800,76123000,2245,2245,2245,2245,0
|
|
20230616,170700,76123000,2245,2245,2245,2245,0
|
|
20230616,170600,76123000,2245,2245,2245,2245,0
|
|
20230616,170500,76123000,2245,2245,2245,2245,0
|
|
20230616,170400,76123000,2245,2245,2245,2245,0
|
|
20230616,170300,76123000,2245,2245,2245,2245,0
|
|
20230616,170200,76123000,2245,2245,2245,2245,0
|
|
20230616,170100,76123000,2245,2245,2245,2245,0
|
|
20230616,170000,76123000,2245,2245,2245,2245,0
|
|
20230616,165900,76123000,2245,2245,2245,2245,0
|
|
20230616,165800,76123000,2245,2245,2245,2245,1193
|
|
20230616,165700,76123000,2245,2245,2245,2245,0
|
|
20230616,165600,76123000,2245,2245,2245,2245,0
|
|
20230616,165500,76123000,2245,2245,2245,2245,0
|
|
20230616,165400,76123000,2245,2245,2245,2245,0
|
|
20230616,165300,76123000,2245,2245,2245,2245,0
|
|
20230616,165200,76123000,2245,2245,2245,2245,0
|
|
20230616,165100,76123000,2245,2245,2245,2245,0
|
|
20230616,165000,76123000,2245,2245,2245,2245,0
|
|
20230616,164900,76123000,2245,2245,2245,2245,0
|
|
20230616,164800,76123000,2245,2245,2245,2245,0
|
|
20230616,164700,76123000,2245,2245,2245,2245,0
|
|
20230616,164600,76123000,2245,2245,2245,2245,0
|
|
20230616,164500,76123000,2245,2245,2245,2245,0
|
|
20230616,164400,76123000,2245,2245,2245,2245,0
|
|
20230616,164300,76123000,2245,2245,2245,2245,0
|
|
20230616,164200,76123000,2245,2245,2245,2245,0
|
|
20230616,164100,76123000,2245,2245,2245,2245,0
|
|
20230616,164000,76123000,2245,2245,2245,2245,0
|
|
20230616,163900,76123000,2245,2245,2245,2245,0
|
|
20230616,163800,76123000,2245,2245,2245,2245,0
|
|
20230616,163700,76123000,2245,2245,2245,2245,0
|
|
20230616,163600,76123000,2245,2245,2245,2245,0
|
|
20230616,163500,76123000,2245,2245,2245,2245,0
|
|
20230616,163400,76123000,2245,2245,2245,2245,0
|
|
20230616,163300,76123000,2245,2245,2245,2245,0
|
|
20230616,163200,76123000,2245,2245,2245,2245,0
|
|
20230616,163100,76123000,2245,2245,2245,2245,0
|
|
20230616,163000,76123000,2245,2245,2245,2245,0
|
|
20230616,162900,76123000,2245,2245,2245,2245,0
|
|
20230616,162800,76123000,2245,2245,2245,2245,1193
|
|
20230616,162700,76123000,2245,2245,2245,2245,0
|
|
20230616,162600,76123000,2245,2245,2245,2245,0
|
|
20230616,162500,76123000,2245,2245,2245,2245,0
|
|
20230616,162400,76123000,2245,2245,2245,2245,0
|
|
20230616,162300,76123000,2245,2245,2245,2245,0
|
|
20230616,162200,76123000,2245,2245,2245,2245,0
|
|
20230616,162100,76123000,2245,2245,2245,2245,0
|
|
20230616,162000,76123000,2245,2245,2245,2245,0
|
|
20230616,161900,76123000,2245,2245,2245,2245,0
|
|
20230616,161800,76123000,2245,2245,2245,2245,0
|
|
20230616,161700,76123000,2245,2245,2245,2245,0
|
|
20230616,161600,76123000,2245,2245,2245,2245,0
|
|
20230616,161500,76123000,2245,2245,2245,2245,0
|
|
20230616,161400,76123000,2245,2245,2245,2245,0
|
|
20230616,161300,76123000,2245,2245,2245,2245,0
|
|
20230616,161200,76123000,2245,2245,2245,2245,0
|
|
20230616,161100,76123000,2245,2245,2245,2245,0
|
|
20230616,161000,76123000,2245,2245,2245,2245,0
|
|
20230616,160900,76123000,2245,2245,2245,2245,0
|
|
20230616,160800,76123000,2245,2245,2245,2245,0
|
|
20230616,160700,76123000,2245,2245,2245,2245,0
|
|
20230616,160600,76123000,2245,2245,2245,2245,0
|
|
20230616,160500,76123000,2245,2245,2245,2245,0
|
|
20230616,160400,76123000,2245,2245,2245,2245,0
|
|
20230616,160300,76123000,2245,2245,2245,2245,0
|
|
20230616,160200,76123000,2245,2245,2245,2245,0
|
|
20230616,160100,76123000,2245,2245,2245,2245,0
|
|
20230616,160000,76123000,2245,2245,2245,2245,0
|
|
20230616,155900,76123000,2245,2245,2245,2245,0
|
|
20230616,155800,76123000,2245,2245,2245,2245,1193
|
|
20230616,155700,76123000,2245,2245,2245,2245,0
|
|
20230616,155600,76123000,2245,2245,2245,2245,0
|
|
20230616,155500,76123000,2245,2245,2245,2245,0
|
|
20230616,155400,76123000,2245,2245,2245,2245,0
|
|
20230616,155300,76123000,2245,2245,2245,2245,0
|
|
20230616,155200,76123000,2245,2245,2245,2245,0
|
|
20230616,155100,76123000,2245,2245,2245,2245,0
|
|
20230616,155000,76123000,2245,2245,2245,2245,0
|
|
20230616,154900,76123000,2245,2245,2245,2245,0
|
|
20230616,154800,76123000,2245,2245,2245,2245,0
|
|
20230616,154700,76123000,2245,2245,2245,2245,0
|
|
20230616,154600,76123000,2245,2245,2245,2245,0
|
|
20230616,154500,76123000,2245,2245,2245,2245,0
|
|
20230616,154400,76123000,2245,2245,2245,2245,0
|
|
20230616,154300,76123000,2245,2245,2245,2245,0
|
|
20230616,154200,76123000,2245,2245,2245,2245,0
|
|
20230616,154100,76123000,2245,2245,2245,2245,0
|
|
20230616,154000,76123000,2245,2245,2245,2245,0
|
|
20230616,153900,76123000,2245,2245,2245,2245,0
|
|
20230616,153800,76123000,2245,2245,2245,2245,0
|
|
20230616,153700,76123000,2245,2245,2245,2245,0
|
|
20230616,153600,76123000,2245,2245,2245,2245,0
|
|
20230616,153500,76123000,2245,2245,2245,2245,0
|
|
20230616,153400,76123000,2245,2245,2245,2245,0
|
|
20230616,153300,76123000,2245,2245,2245,2245,0
|
|
20230616,153200,76123000,2245,2245,2245,2245,0
|
|
20230616,153100,76123000,2245,2245,2245,2245,0
|
|
20230616,153000,76123000,2245,2245,2245,2245,1193
|
|
20230616,152900,73444715,2250,2250,2250,2250,0
|
|
20230616,152800,73444715,2250,2250,2250,2250,0
|
|
20230616,152700,73444715,2250,2250,2250,2250,0
|
|
20230616,152600,73444715,2250,2250,2250,2250,0
|
|
20230616,152500,73444715,2250,2250,2250,2250,0
|
|
20230616,152400,73444715,2250,2250,2250,2250,0
|
|
20230616,152300,73444715,2250,2250,2250,2250,0
|
|
20230616,152200,73444715,2250,2250,2250,2250,0
|
|
20230616,152100,73444715,2250,2250,2250,2250,0
|
|
20230616,152000,73444715,2250,2250,2250,2250,0
|
|
20230616,151900,73444715,2250,2235,2250,2235,3
|
|
20230616,151800,73437995,2250,2230,2250,2230,194
|
|
20230616,151700,73002835,2240,2230,2240,2230,20
|
|
20230616,151600,72958055,2240,2230,2240,2230,20
|
|
20230616,151500,72913275,2245,2230,2245,2225,103
|
|
20230616,151400,72682545,2240,2230,2240,2230,102
|
|
20230616,151300,72454085,2240,2230,2240,2230,5
|
|
20230616,151200,72442905,2240,2230,2240,2230,8
|
|
20230616,151100,72425005,2240,2225,2240,2225,97
|
|
20230616,151000,72208225,2235,2225,2235,2225,4
|
|
20230616,150900,72199315,2225,2225,2225,2225,121
|
|
20230616,150800,71930090,2225,2225,2225,2225,3
|
|
20230616,150700,71923415,2225,2225,2225,2225,2
|
|
20230616,150600,71918965,2225,2225,2225,2225,2
|
|
20230616,150500,71914515,2225,2230,2230,2225,3
|
|
20230616,150400,71907835,2230,2230,2230,2230,2
|
|
20230616,150300,71903375,2225,2230,2240,2225,45
|
|
20230616,150200,71802650,2240,2225,2240,2225,57
|
|
20230616,150100,71675000,2225,2225,2225,2225,2
|
|
20230616,150000,71670550,2225,2225,2225,2225,3
|
|
20230616,145900,71663875,2225,2225,2225,2225,2
|
|
20230616,145800,71659425,2225,2225,2225,2225,2
|
|
20230616,145700,71654975,2225,2225,2225,2225,2
|
|
20230616,145600,71650525,2225,2225,2225,2225,2
|
|
20230616,145500,71646075,2225,2225,2225,2225,2
|
|
20230616,145400,71641625,2225,2225,2225,2225,3
|
|
20230616,145300,71634950,2225,2225,2225,2225,2
|
|
20230616,145200,71630500,2220,2220,2220,2220,2
|
|
20230616,145100,71626060,2230,2230,2230,2230,2
|
|
20230616,145000,71621600,2220,2225,2225,2220,302
|
|
20230616,144900,70951135,2225,2225,2225,2225,3
|
|
20230616,144800,70944460,2240,2225,2240,2225,4
|
|
20230616,144700,70935530,2225,2225,2225,2225,2
|
|
20230616,144600,70931080,2240,2225,2240,2225,3
|
|
20230616,144500,70924390,2225,2225,2225,2225,2
|
|
20230616,144400,70919940,2225,2225,2225,2225,3
|
|
20230616,144300,70913265,2225,2225,2225,2225,2
|
|
20230616,144200,70908815,2225,2225,2225,2225,2
|
|
20230616,144100,70904365,2225,2225,2225,2225,2
|
|
20230616,144000,70899915,2225,2225,2225,2225,2
|
|
20230616,143900,70895465,2240,2225,2240,2225,4
|
|
20230616,143800,70886550,2225,2225,2225,2225,2
|
|
20230616,143700,70882100,2225,2225,2225,2225,2
|
|
20230616,143600,70877650,2245,2225,2245,2225,4
|
|
20230616,143500,70868710,2245,2225,2245,2225,3
|
|
20230616,143400,70862015,2225,2225,2225,2225,3
|
|
20230616,143300,70855340,2225,2225,2225,2225,3
|
|
20230616,143200,70848665,2225,2225,2225,2225,2
|
|
20230616,143100,70844215,2245,2225,2245,2225,5
|
|
20230616,143000,70833040,2225,2225,2225,2225,2
|
|
20230616,142900,70828590,2245,2220,2245,2220,20
|
|
20230616,142800,70783740,2245,2225,2245,2220,106
|
|
20230616,142700,70548275,2245,2225,2245,2225,6
|
|
20230616,142600,70534850,2245,2225,2245,2225,4
|
|
20230616,142500,70525915,2225,2225,2225,2225,2
|
|
20230616,142400,70521465,2250,2230,2250,2220,406
|
|
20230616,142300,69618855,2230,2230,2230,2230,3
|
|
20230616,142200,69612165,2250,2230,2250,2230,3
|
|
20230616,142100,69605455,2230,2230,2230,2230,2
|
|
20230616,142000,69600995,2230,2230,2230,2230,2
|
|
20230616,141900,69596535,2250,2230,2250,2230,3
|
|
20230616,141800,69589825,2230,2230,2230,2230,3
|
|
20230616,141700,69583135,2230,2230,2230,2230,2
|
|
20230616,141600,69578675,2230,2230,2230,2230,2
|
|
20230616,141500,69574215,2230,2230,2230,2230,2
|
|
20230616,141400,69569755,2230,2230,2230,2230,2
|
|
20230616,141300,69565295,2230,2230,2230,2230,3
|
|
20230616,141200,69558605,2250,2230,2250,2230,3
|
|
20230616,141100,69551895,2230,2230,2230,2230,2
|
|
20230616,141000,69547435,2250,2235,2250,2235,3
|
|
20230616,140900,69540715,2235,2235,2235,2235,2
|
|
20230616,140800,69536245,2235,2235,2235,2235,3
|
|
20230616,140700,69529540,2235,2235,2235,2235,2
|
|
20230616,140600,69525070,2235,2235,2235,2235,2
|
|
20230616,140500,69520600,2235,2235,2235,2235,2
|
|
20230616,140400,69516130,2235,2235,2235,2235,2
|
|
20230616,140300,69511660,2235,2235,2235,2235,2
|
|
20230616,140200,69507190,2235,2235,2235,2235,3
|
|
20230616,140100,69500485,2260,2235,2260,2235,10
|
|
20230616,140000,69477985,2240,2230,2240,2230,102
|
|
20230616,135900,69249525,2230,2230,2230,2230,2
|
|
20230616,135800,69245065,2230,2230,2230,2230,2
|
|
20230616,135700,69240605,2230,2230,2230,2230,3
|
|
20230616,135600,69233915,2230,2230,2230,2230,2
|
|
20230616,135500,69229455,2230,2230,2230,2230,2
|
|
20230616,135400,69224995,2230,2230,2230,2230,4
|
|
20230616,135300,69216075,2230,2230,2230,2230,2
|
|
20230616,135200,69211615,2230,2230,2230,2230,3
|
|
20230616,135100,69204925,2230,2230,2230,2230,2
|
|
20230616,135000,69200465,2230,2230,2230,2230,2
|
|
20230616,134900,69196005,2230,2230,2230,2230,2
|
|
20230616,134800,69191545,2230,2230,2230,2230,2
|
|
20230616,134700,69187085,2260,2215,2265,2215,3003
|
|
20230616,134600,62424960,2215,2220,2240,2215,2047
|
|
20230616,134500,57870355,2225,2220,2225,2220,3
|
|
20230616,134400,57863690,2225,2220,2225,2220,3
|
|
20230616,134300,57857025,2225,2220,2225,2220,3
|
|
20230616,134200,57850360,2225,2225,2230,2225,690
|
|
20230616,134100,56315105,2225,2225,2225,2225,113
|
|
20230616,134000,56063680,2225,2225,2225,2225,2
|
|
20230616,133900,56059230,2220,2220,2220,2220,2
|
|
20230616,133800,56054790,2230,2220,2230,2220,7
|
|
20230616,133700,56039200,2220,2220,2220,2220,2
|
|
20230616,133600,56034760,2220,2220,2220,2220,3
|
|
20230616,133500,56028100,2220,2220,2220,2220,2
|
|
20230616,133400,56023660,2220,2220,2220,2220,2
|
|
20230616,133300,56019220,2220,2220,2220,2220,14
|
|
20230616,133200,55988140,2230,2220,2230,2220,3
|
|
20230616,133100,55981470,2220,2220,2220,2220,3
|
|
20230616,133000,55974810,2220,2220,2220,2220,2
|
|
20230616,132900,55970370,2220,2220,2220,2220,2
|
|
20230616,132800,55965930,2220,2220,2220,2220,2
|
|
20230616,132700,55961490,2220,2220,2220,2220,2
|
|
20230616,132600,55957050,2220,2220,2220,2220,3
|
|
20230616,132500,55950390,2220,2220,2220,2220,2
|
|
20230616,132400,55945950,2220,2220,2220,2220,2
|
|
20230616,132300,55941510,2225,2220,2225,2220,4
|
|
20230616,132200,55932620,2225,2220,2225,2220,903
|
|
20230616,132100,53927955,2220,2220,2220,2220,3
|
|
20230616,132000,53921295,2220,2220,2220,2220,2
|
|
20230616,131900,53916855,2220,2220,2220,2220,3
|
|
20230616,131800,53910195,2220,2220,2220,2220,2
|
|
20230616,131700,53905755,2220,2220,2220,2220,2
|
|
20230616,131600,53901315,2220,2220,2220,2220,3
|
|
20230616,131500,53894655,2220,2220,2220,2220,2
|
|
20230616,131400,53890215,2220,2220,2220,2220,2
|
|
20230616,131300,53885775,2220,2220,2220,2220,2
|
|
20230616,131200,53881335,2220,2220,2220,2220,2
|
|
20230616,131100,53876895,2230,2220,2230,2220,3
|
|
20230616,131000,53870225,2220,2220,2220,2220,3
|
|
20230616,130900,53863565,2220,2220,2220,2220,2
|
|
20230616,130800,53859125,2220,2220,2220,2220,2
|
|
20230616,130700,53854685,2220,2220,2220,2220,2
|
|
20230616,130600,53850245,2235,2220,2235,2220,14
|
|
20230616,130500,53819030,2230,2230,2230,2220,39
|
|
20230616,130400,53732090,2220,2220,2220,2220,2
|
|
20230616,130300,53727650,2220,2220,2220,2220,2
|
|
20230616,130200,53723210,2220,2220,2220,2220,2
|
|
20230616,130100,53718770,2220,2220,2220,2220,2
|
|
20230616,130000,53714330,2220,2220,2220,2220,3
|
|
20230616,125900,53707670,2220,2220,2220,2220,2
|
|
20230616,125800,53703230,2220,2220,2220,2220,2
|
|
20230616,125700,53698790,2220,2220,2220,2220,2
|
|
20230616,125600,53694350,2220,2220,2220,2220,3
|
|
20230616,125500,53687690,2220,2220,2220,2220,3
|
|
20230616,125400,53681030,2220,2220,2220,2220,2
|
|
20230616,125300,53676590,2220,2220,2220,2220,2
|
|
20230616,125200,53672150,2225,2225,2225,2225,10
|
|
20230616,125100,53649900,2225,2225,2225,2225,3
|
|
20230616,125000,53643225,2225,2220,2225,2220,49
|
|
20230616,124900,53534215,2220,2220,2220,2220,2
|
|
20230616,124800,53529775,2220,2220,2220,2220,2
|
|
20230616,124700,53525335,2220,2220,2220,2220,162
|
|
20230616,124600,53165695,2220,2220,2220,2220,2
|
|
20230616,124500,53161255,2220,2220,2220,2220,2
|
|
20230616,124400,53156815,2220,2220,2220,2220,3
|
|
20230616,124300,53150155,2220,2220,2220,2220,2
|
|
20230616,124200,53145715,2220,2220,2220,2220,2
|
|
20230616,124100,53141275,2225,2220,2225,2220,3
|
|
20230616,124000,53134610,2220,2220,2220,2220,2
|
|
20230616,123900,53130170,2220,2220,2220,2220,3
|
|
20230616,123800,53123510,2220,2220,2220,2220,2
|
|
20230616,123700,53119070,2220,2220,2220,2220,2
|
|
20230616,123600,53114630,2220,2220,2220,2220,2
|
|
20230616,123500,53110190,2220,2220,2220,2220,2
|
|
20230616,123400,53105750,2225,2220,2225,2220,8
|
|
20230616,123300,53087965,2230,2220,2230,2220,32
|
|
20230616,123200,53016765,2220,2220,2220,2220,3
|
|
20230616,123100,53010105,2220,2210,2220,2210,83
|
|
20230616,123000,52825865,2210,2210,2210,2210,2
|
|
20230616,122900,52821445,2210,2210,2210,2210,3
|
|
20230616,122800,52814815,2210,2210,2210,2210,2
|
|
20230616,122700,52810395,2210,2210,2210,2210,2
|
|
20230616,122600,52805975,2210,2210,2210,2210,2
|
|
20230616,122500,52801555,2220,2215,2220,2215,223
|
|
20230616,122400,52307605,2220,2215,2225,2215,6
|
|
20230616,122300,52294295,2215,2215,2215,2215,2
|
|
20230616,122200,52289865,2215,2215,2215,2215,2
|
|
20230616,122100,52285435,2215,2215,2215,2215,2
|
|
20230616,122000,52281005,2215,2215,2215,2215,2
|
|
20230616,121900,52276575,2215,2215,2215,2215,2
|
|
20230616,121800,52272145,2215,2215,2215,2215,3
|
|
20230616,121700,52265500,2230,2215,2230,2215,10
|
|
20230616,121600,52243240,2225,2215,2225,2215,7
|
|
20230616,121500,52227685,2215,2215,2215,2215,2
|
|
20230616,121400,52223255,2215,2215,2215,2215,2
|
|
20230616,121300,52218825,2215,2215,2215,2215,3
|
|
20230616,121200,52212180,2215,2215,2215,2215,2
|
|
20230616,121100,52207750,2215,2215,2215,2215,2
|
|
20230616,121000,52203320,2215,2215,2215,2215,2
|
|
20230616,120900,52198890,2215,2215,2215,2215,2
|
|
20230616,120800,52194460,2215,2215,2215,2215,3
|
|
20230616,120700,52187815,2215,2215,2215,2215,2
|
|
20230616,120600,52183385,2215,2215,2215,2215,2
|
|
20230616,120500,52178955,2215,2215,2215,2215,2
|
|
20230616,120400,52174525,2215,2215,2215,2215,2
|
|
20230616,120300,52170095,2215,2215,2215,2215,3
|
|
20230616,120200,52163450,2215,2215,2215,2215,2
|
|
20230616,120100,52159020,2215,2215,2215,2215,2
|
|
20230616,120000,52154590,2215,2215,2215,2215,55
|
|
20230616,115900,52032765,2215,2215,2215,2215,2
|
|
20230616,115800,52028335,2215,2215,2215,2215,2
|
|
20230616,115700,52023905,2215,2210,2215,2210,56
|
|
20230616,115600,51899880,2210,2210,2210,2210,2
|
|
20230616,115500,51895460,2225,2210,2225,2210,262
|
|
20230616,115400,51312670,2210,2210,2215,2210,470
|
|
20230616,115300,50271895,2210,2210,2210,2210,2
|
|
20230616,115200,50267475,2210,2210,2210,2210,56
|
|
20230616,115100,50143715,2210,2210,2210,2210,2
|
|
20230616,115000,50139295,2210,2210,2210,2210,2
|
|
20230616,114900,50134875,2210,2210,2210,2210,55
|
|
20230616,114800,50013325,2210,2210,2210,2210,2
|
|
20230616,114700,50008905,2210,2210,2210,2210,3
|
|
20230616,114600,50002275,2210,2210,2210,2210,55
|
|
20230616,114500,49880725,2210,2210,2210,2210,2
|
|
20230616,114400,49876305,2210,2210,2210,2210,55
|
|
20230616,114300,49754755,2210,2210,2210,2210,2
|
|
20230616,114200,49750335,2210,2210,2210,2210,3
|
|
20230616,114100,49743705,2210,2210,2210,2210,55
|
|
20230616,114000,49622155,2210,2210,2210,2210,2
|
|
20230616,113900,49617735,2210,2210,2210,2210,55
|
|
20230616,113800,49496185,2210,2210,2210,2210,2
|
|
20230616,113700,49491765,2210,2210,2210,2210,3
|
|
20230616,113600,49485135,2210,2210,2210,2210,55
|
|
20230616,113500,49363585,2210,2210,2210,2210,2
|
|
20230616,113400,49359165,2210,2210,2210,2210,2
|
|
20230616,113300,49354745,2210,2210,2210,2210,55
|
|
20230616,113200,49233195,2210,2210,2210,2210,2
|
|
20230616,113100,49228775,2210,2210,2210,2210,56
|
|
20230616,113000,49105015,2210,2210,2210,2210,2
|
|
20230616,112900,49100595,2210,2210,2210,2210,2
|
|
20230616,112800,49096175,2210,2210,2210,2210,55
|
|
20230616,112700,48974625,2210,2210,2210,2210,3
|
|
20230616,112600,48967995,2210,2215,2215,2210,196
|
|
20230616,112500,48534120,2215,2215,2215,2215,2
|
|
20230616,112400,48529690,2215,2215,2215,2215,2
|
|
20230616,112300,48525260,2215,2215,2215,2215,55
|
|
20230616,112200,48403435,2215,2215,2215,2215,2
|
|
20230616,112100,48399005,2215,2215,2215,2215,3
|
|
20230616,112000,48392360,2215,2215,2215,2215,53
|
|
20230616,111900,48274965,2215,2215,2215,2215,4
|
|
20230616,111800,48266105,2230,2215,2230,2215,56
|
|
20230616,111700,48142050,2215,2215,2215,2215,2
|
|
20230616,111600,48137620,2215,2215,2215,2215,3
|
|
20230616,111500,48130975,2215,2215,2215,2215,55
|
|
20230616,111400,48009150,2215,2215,2215,2215,2
|
|
20230616,111300,48004720,2215,2215,2215,2215,53
|
|
20230616,111200,47887325,2215,2215,2240,2215,390
|
|
20230616,111100,47014670,2210,2210,2210,2210,3
|
|
20230616,111000,47008040,2210,2215,2215,2210,55
|
|
20230616,110900,46886485,2210,2215,2215,2210,2
|
|
20230616,110800,46882060,2215,2215,2215,2215,36
|
|
20230616,110700,46802320,2215,2215,2220,2210,26
|
|
20230616,110600,46744710,2220,2215,2220,2215,3
|
|
20230616,110500,46738060,2220,2210,2225,2210,273
|
|
20230616,110400,46133305,2215,2210,2215,2210,111
|
|
20230616,110300,45887450,2210,2210,2210,2210,2
|
|
20230616,110200,45883030,2210,2210,2210,2210,55
|
|
20230616,110100,45761480,2215,2215,2215,2215,0
|
|
20230616,110000,45761480,2215,2215,2215,2215,16
|
|
20230616,105900,45726040,2215,2215,2215,2215,0
|
|
20230616,105800,45726040,2215,2215,2215,2215,0
|
|
20230616,105700,45726040,2215,2215,2215,2215,53
|
|
20230616,105600,45608645,2215,2215,2215,2215,0
|
|
20230616,105500,45608645,2215,2215,2215,2215,144
|
|
20230616,105400,45289685,2215,2225,2230,2215,3
|
|
20230616,105300,45283015,2215,2215,2215,2215,0
|
|
20230616,105200,45283015,2215,2215,2215,2215,53
|
|
20230616,105100,45165620,2230,2225,2230,2225,35
|
|
20230616,105000,45087740,2215,2215,2215,2215,0
|
|
20230616,104900,45087740,2215,2215,2215,2215,53
|
|
20230616,104800,44970345,2210,2210,2210,2210,0
|
|
20230616,104700,44970345,2210,2210,2210,2210,53
|
|
20230616,104600,44853215,2215,2215,2215,2215,0
|
|
20230616,104500,44853215,2215,2215,2215,2215,0
|
|
20230616,104400,44853215,2215,2215,2215,2215,53
|
|
20230616,104300,44735820,2215,2215,2215,2215,0
|
|
20230616,104200,44735820,2215,2215,2215,2215,0
|
|
20230616,104100,44735820,2215,2215,2215,2215,55
|
|
20230616,104000,44613995,2210,2210,2210,2210,0
|
|
20230616,103900,44613995,2210,2210,2210,2210,54
|
|
20230616,103800,44494655,2225,2225,2225,2225,0
|
|
20230616,103700,44494655,2225,2225,2225,2225,0
|
|
20230616,103600,44494655,2225,2225,2225,2210,556
|
|
20230616,103500,43258350,2210,2210,2210,2210,49
|
|
20230616,103400,43150060,2205,2205,2205,2205,53
|
|
20230616,103300,43033195,2205,2205,2205,2205,0
|
|
20230616,103200,43033195,2205,2205,2205,2205,0
|
|
20230616,103100,43033195,2205,2205,2205,2205,53
|
|
20230616,103000,42916330,2205,2205,2205,2205,1
|
|
20230616,102900,42914125,2210,2210,2210,2210,0
|
|
20230616,102800,42914125,2210,2210,2210,2210,4
|
|
20230616,102700,42905285,2225,2225,2225,2225,0
|
|
20230616,102600,42905285,2225,2210,2225,2210,56
|
|
20230616,102500,42781480,2225,2225,2225,2225,0
|
|
20230616,102400,42781480,2225,2225,2225,2225,0
|
|
20230616,102300,42781480,2225,2210,2225,2210,56
|
|
20230616,102200,42657675,2210,2210,2210,2210,1
|
|
20230616,102100,42655465,2225,2210,2225,2205,112
|
|
20230616,102000,42407340,2210,2210,2210,2210,5000
|
|
20230616,101900,31357340,2225,2220,2225,2220,53
|
|
20230616,101800,31239485,2215,2215,2215,2215,53
|
|
20230616,101700,31122090,2215,2215,2215,2215,1
|
|
20230616,101600,31119875,2215,2215,2215,2215,1
|
|
20230616,101500,31117660,2215,2215,2215,2215,55
|
|
20230616,101400,30995835,2220,2210,2220,2210,2
|
|
20230616,101300,30991405,2220,2220,2220,2220,39
|
|
20230616,101200,30904825,2220,2220,2220,2220,2
|
|
20230616,101100,30900385,2220,2220,2220,2220,2
|
|
20230616,101000,30895945,2210,2220,2225,2210,56
|
|
20230616,100900,30772150,2220,2215,2220,2215,20
|
|
20230616,100800,30727795,2205,2205,2205,2205,53
|
|
20230616,100700,30610930,2205,2205,2205,2205,0
|
|
20230616,100600,30610930,2205,2210,2210,2205,4
|
|
20230616,100500,30602095,2210,2215,2215,2210,51
|
|
20230616,100400,30489380,2210,2210,2210,2210,0
|
|
20230616,100300,30489380,2210,2210,2210,2210,0
|
|
20230616,100200,30489380,2210,2210,2210,2210,53
|
|
20230616,100100,30372250,2205,2205,2205,2205,22
|
|
20230616,100000,30323740,2205,2205,2205,2205,31
|
|
20230616,095900,30255385,2205,2205,2205,2205,0
|
|
20230616,095800,30255385,2205,2205,2205,2205,1
|
|
20230616,095700,30253180,2205,2205,2205,2205,53
|
|
20230616,095600,30136315,2205,2205,2205,2205,0
|
|
20230616,095500,30136315,2205,2205,2205,2205,54
|
|
20230616,095400,30017245,2220,2220,2220,2220,1
|
|
20230616,095300,30015025,2205,2205,2205,2205,0
|
|
20230616,095200,30015025,2205,2205,2205,2205,54
|
|
20230616,095100,29895955,2220,2220,2220,2220,0
|
|
20230616,095000,29895955,2220,2220,2220,2220,1
|
|
20230616,094900,29893735,2205,2205,2205,2205,54
|
|
20230616,094800,29774665,2220,2220,2220,2220,2
|
|
20230616,094700,29770225,2205,2205,2205,2205,54
|
|
20230616,094600,29651155,2225,2225,2225,2225,0
|
|
20230616,094500,29651155,2225,2210,2225,2210,33
|
|
20230616,094400,29578210,2205,2210,2210,2205,192
|
|
20230616,094300,29154160,2210,2210,2210,2210,235
|
|
20230616,094200,28634810,2210,2215,2230,2210,207
|
|
20230616,094100,28177030,2230,2220,2230,2220,4
|
|
20230616,094000,28168130,2210,2210,2210,2210,49
|
|
20230616,093900,28059840,2210,2210,2210,2210,573
|
|
20230616,093800,26793510,2230,2230,2230,2230,0
|
|
20230616,093700,26793510,2230,2230,2230,2230,2
|
|
20230616,093600,26789050,2210,2210,2210,2210,54
|
|
20230616,093500,26669710,2230,2230,2230,2230,0
|
|
20230616,093400,26669710,2230,2215,2230,2215,55
|
|
20230616,093300,26547870,2215,2215,2215,2215,0
|
|
20230616,093200,26547870,2215,2215,2215,2215,1
|
|
20230616,093100,26545655,2215,2215,2215,2215,90
|
|
20230616,093000,26346305,2220,2220,2220,2220,127
|
|
20230616,092900,26064365,2220,2220,2220,2220,221
|
|
20230616,092800,25573745,2220,2220,2220,2220,54
|
|
20230616,092700,25453865,2235,2235,2235,2235,3
|
|
20230616,092600,25447160,2235,2220,2235,2220,57
|
|
20230616,092500,25320590,2225,2230,2240,2225,1030
|
|
20230616,092400,23028610,2220,2220,2220,2220,442
|
|
20230616,092300,22047370,2220,2220,2220,2220,54
|
|
20230616,092200,21927490,2230,2230,2230,2230,0
|
|
20230616,092100,21927490,2230,2230,2230,2230,18
|
|
20230616,092000,21887350,2230,2230,2230,2230,0
|
|
20230616,091900,21887350,2230,2230,2230,2230,0
|
|
20230616,091800,21887350,2230,2250,2260,2230,66
|
|
20230616,091700,21739880,2250,2235,2250,2235,55
|
|
20230616,091600,21616880,2230,2230,2230,2230,3
|
|
20230616,091500,21610190,2235,2235,2235,2235,8
|
|
20230616,091400,21592310,2260,2250,2260,2245,72
|
|
20230616,091300,21430020,2230,2230,2230,2230,54
|
|
20230616,091200,21309600,2255,2255,2255,2255,0
|
|
20230616,091100,21309600,2255,2255,2255,2255,0
|
|
20230616,091000,21309600,2255,2230,2255,2230,99
|
|
20230616,090900,21087960,2235,2235,2235,2235,0
|
|
20230616,090800,21087960,2235,2220,2255,2220,164
|
|
20230616,090700,20721335,2235,2245,2245,2235,397
|
|
20230616,090600,19832055,2245,2245,2245,2245,5
|
|
20230616,090500,19820830,2245,2245,2245,2245,1
|
|
20230616,090400,19818585,2250,2250,2250,2250,1
|
|
20230616,090300,19816335,2245,2245,2245,2245,19
|
|
20230616,090200,19773680,2245,2245,2245,2245,200
|
|
20230616,090100,19324680,2240,2240,2240,2240,1
|
|
20230616,090000,19322440,2240,2265,2265,2240,7780
|