651 lines
30 KiB
CSV
651 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230620,194800,92691375,2240,2240,2240,2240,425
|
|
20230620,194700,92691375,2240,2240,2240,2240,0
|
|
20230620,194600,92691375,2240,2240,2240,2240,0
|
|
20230620,194500,92691375,2240,2240,2240,2240,0
|
|
20230620,194400,92691375,2240,2240,2240,2240,0
|
|
20230620,194300,92691375,2240,2240,2240,2240,0
|
|
20230620,194200,92691375,2240,2240,2240,2240,0
|
|
20230620,194100,92691375,2240,2240,2240,2240,0
|
|
20230620,194000,92691375,2240,2240,2240,2240,0
|
|
20230620,193900,92691375,2240,2240,2240,2240,0
|
|
20230620,193800,92691375,2240,2240,2240,2240,0
|
|
20230620,193700,92691375,2240,2240,2240,2240,0
|
|
20230620,193600,92691375,2240,2240,2240,2240,0
|
|
20230620,193500,92691375,2240,2240,2240,2240,0
|
|
20230620,193400,92691375,2240,2240,2240,2240,0
|
|
20230620,193300,92691375,2240,2240,2240,2240,0
|
|
20230620,193200,92691375,2240,2240,2240,2240,0
|
|
20230620,193100,92691375,2240,2240,2240,2240,0
|
|
20230620,193000,92691375,2240,2240,2240,2240,0
|
|
20230620,192900,92691375,2240,2240,2240,2240,0
|
|
20230620,192800,92691375,2240,2240,2240,2240,0
|
|
20230620,192700,92691375,2240,2240,2240,2240,0
|
|
20230620,192600,92691375,2240,2240,2240,2240,0
|
|
20230620,192500,92691375,2240,2240,2240,2240,0
|
|
20230620,192400,92691375,2240,2240,2240,2240,0
|
|
20230620,192300,92691375,2240,2240,2240,2240,0
|
|
20230620,192200,92691375,2240,2240,2240,2240,0
|
|
20230620,192100,92691375,2240,2240,2240,2240,0
|
|
20230620,192000,92691375,2240,2240,2240,2240,0
|
|
20230620,191900,92691375,2240,2240,2240,2240,0
|
|
20230620,191800,92691375,2240,2240,2240,2240,425
|
|
20230620,191700,92691375,2240,2240,2240,2240,0
|
|
20230620,191600,92691375,2240,2240,2240,2240,0
|
|
20230620,191500,92691375,2240,2240,2240,2240,0
|
|
20230620,191400,92691375,2240,2240,2240,2240,0
|
|
20230620,191300,92691375,2240,2240,2240,2240,0
|
|
20230620,191200,92691375,2240,2240,2240,2240,0
|
|
20230620,191100,92691375,2240,2240,2240,2240,0
|
|
20230620,191000,92691375,2240,2240,2240,2240,0
|
|
20230620,190900,92691375,2240,2240,2240,2240,0
|
|
20230620,190800,92691375,2240,2240,2240,2240,0
|
|
20230620,190700,92691375,2240,2240,2240,2240,0
|
|
20230620,190600,92691375,2240,2240,2240,2240,0
|
|
20230620,190500,92691375,2240,2240,2240,2240,0
|
|
20230620,190400,92691375,2240,2240,2240,2240,0
|
|
20230620,190300,92691375,2240,2240,2240,2240,0
|
|
20230620,190200,92691375,2240,2240,2240,2240,0
|
|
20230620,190100,92691375,2240,2240,2240,2240,0
|
|
20230620,190000,92691375,2240,2240,2240,2240,0
|
|
20230620,185900,92691375,2240,2240,2240,2240,0
|
|
20230620,185800,92691375,2240,2240,2240,2240,0
|
|
20230620,185700,92691375,2240,2240,2240,2240,0
|
|
20230620,185600,92691375,2240,2240,2240,2240,0
|
|
20230620,185500,92691375,2240,2240,2240,2240,0
|
|
20230620,185400,92691375,2240,2240,2240,2240,0
|
|
20230620,185300,92691375,2240,2240,2240,2240,0
|
|
20230620,185200,92691375,2240,2240,2240,2240,0
|
|
20230620,185100,92691375,2240,2240,2240,2240,0
|
|
20230620,185000,92691375,2240,2240,2240,2240,0
|
|
20230620,184900,92691375,2240,2240,2240,2240,0
|
|
20230620,184800,92691375,2240,2240,2240,2240,425
|
|
20230620,184700,92691375,2240,2240,2240,2240,0
|
|
20230620,184600,92691375,2240,2240,2240,2240,0
|
|
20230620,184500,92691375,2240,2240,2240,2240,0
|
|
20230620,184400,92691375,2240,2240,2240,2240,0
|
|
20230620,184300,92691375,2240,2240,2240,2240,0
|
|
20230620,184200,92691375,2240,2240,2240,2240,0
|
|
20230620,184100,92691375,2240,2240,2240,2240,0
|
|
20230620,184000,92691375,2240,2240,2240,2240,0
|
|
20230620,183900,92691375,2240,2240,2240,2240,0
|
|
20230620,183800,92691375,2240,2240,2240,2240,0
|
|
20230620,183700,92691375,2240,2240,2240,2240,0
|
|
20230620,183600,92691375,2240,2240,2240,2240,0
|
|
20230620,183500,92691375,2240,2240,2240,2240,0
|
|
20230620,183400,92691375,2240,2240,2240,2240,0
|
|
20230620,183300,92691375,2240,2240,2240,2240,0
|
|
20230620,183200,92691375,2240,2240,2240,2240,0
|
|
20230620,183100,92691375,2240,2240,2240,2240,0
|
|
20230620,183000,92691375,2240,2240,2240,2240,0
|
|
20230620,182900,92691375,2240,2240,2240,2240,0
|
|
20230620,182800,92691375,2240,2240,2240,2240,0
|
|
20230620,182700,92691375,2240,2240,2240,2240,0
|
|
20230620,182600,92691375,2240,2240,2240,2240,0
|
|
20230620,182500,92691375,2240,2240,2240,2240,0
|
|
20230620,182400,92691375,2240,2240,2240,2240,0
|
|
20230620,182300,92691375,2240,2240,2240,2240,0
|
|
20230620,182200,92691375,2240,2240,2240,2240,0
|
|
20230620,182100,92691375,2240,2240,2240,2240,0
|
|
20230620,182000,92691375,2240,2240,2240,2240,0
|
|
20230620,181900,92691375,2240,2240,2240,2240,0
|
|
20230620,181800,92691375,2240,2240,2240,2240,425
|
|
20230620,181700,92691375,2240,2240,2240,2240,0
|
|
20230620,181600,92691375,2240,2240,2240,2240,0
|
|
20230620,181500,92691375,2240,2240,2240,2240,0
|
|
20230620,181400,92691375,2240,2240,2240,2240,0
|
|
20230620,181300,92691375,2240,2240,2240,2240,0
|
|
20230620,181200,92691375,2240,2240,2240,2240,0
|
|
20230620,181100,92691375,2240,2240,2240,2240,0
|
|
20230620,181000,92691375,2240,2240,2240,2240,0
|
|
20230620,180900,92691375,2240,2240,2240,2240,0
|
|
20230620,180800,92691375,2240,2240,2240,2240,0
|
|
20230620,180700,92691375,2240,2240,2240,2240,0
|
|
20230620,180600,92691375,2240,2240,2240,2240,0
|
|
20230620,180500,92691375,2240,2240,2240,2240,0
|
|
20230620,180400,92691375,2240,2240,2240,2240,0
|
|
20230620,180300,92691375,2240,2240,2240,2240,0
|
|
20230620,180200,92691375,2240,2240,2240,2240,0
|
|
20230620,180100,92691375,2240,2240,2240,2240,0
|
|
20230620,180000,92691375,2240,2240,2240,2240,0
|
|
20230620,175900,92691375,2240,2240,2240,2240,0
|
|
20230620,175800,92691375,2240,2240,2240,2240,0
|
|
20230620,175700,92691375,2240,2240,2240,2240,0
|
|
20230620,175600,92691375,2240,2240,2240,2240,0
|
|
20230620,175500,92691375,2240,2240,2240,2240,0
|
|
20230620,175400,92691375,2240,2240,2240,2240,0
|
|
20230620,175300,92691375,2240,2240,2240,2240,0
|
|
20230620,175200,92691375,2240,2240,2240,2240,0
|
|
20230620,175100,92691375,2240,2240,2240,2240,0
|
|
20230620,175000,92691375,2240,2240,2240,2240,0
|
|
20230620,174900,92691375,2240,2240,2240,2240,0
|
|
20230620,174800,92691375,2240,2240,2240,2240,425
|
|
20230620,174700,92691375,2240,2240,2240,2240,0
|
|
20230620,174600,92691375,2240,2240,2240,2240,0
|
|
20230620,174500,92691375,2240,2240,2240,2240,0
|
|
20230620,174400,92691375,2240,2240,2240,2240,0
|
|
20230620,174300,92691375,2240,2240,2240,2240,0
|
|
20230620,174200,92691375,2240,2240,2240,2240,0
|
|
20230620,174100,92691375,2240,2240,2240,2240,0
|
|
20230620,174000,92691375,2240,2240,2240,2240,0
|
|
20230620,173900,92691375,2240,2240,2240,2240,0
|
|
20230620,173800,92691375,2240,2240,2240,2240,0
|
|
20230620,173700,92691375,2240,2240,2240,2240,0
|
|
20230620,173600,92691375,2240,2240,2240,2240,0
|
|
20230620,173500,92691375,2240,2240,2240,2240,0
|
|
20230620,173400,92691375,2240,2240,2240,2240,0
|
|
20230620,173300,92691375,2240,2240,2240,2240,0
|
|
20230620,173200,92691375,2240,2240,2240,2240,0
|
|
20230620,173100,92691375,2240,2240,2240,2240,0
|
|
20230620,173000,92691375,2240,2240,2240,2240,0
|
|
20230620,172900,92691375,2240,2240,2240,2240,0
|
|
20230620,172800,92691375,2240,2240,2240,2240,0
|
|
20230620,172700,92691375,2240,2240,2240,2240,0
|
|
20230620,172600,92691375,2240,2240,2240,2240,0
|
|
20230620,172500,92691375,2240,2240,2240,2240,0
|
|
20230620,172400,92691375,2240,2240,2240,2240,0
|
|
20230620,172300,92691375,2240,2240,2240,2240,0
|
|
20230620,172200,92691375,2240,2240,2240,2240,0
|
|
20230620,172100,92691375,2240,2240,2240,2240,0
|
|
20230620,172000,92691375,2240,2240,2240,2240,0
|
|
20230620,171900,92691375,2240,2240,2240,2240,0
|
|
20230620,171800,92691375,2240,2240,2240,2240,425
|
|
20230620,171700,92691375,2240,2240,2240,2240,0
|
|
20230620,171600,92691375,2240,2240,2240,2240,0
|
|
20230620,171500,92691375,2240,2240,2240,2240,0
|
|
20230620,171400,92691375,2240,2240,2240,2240,0
|
|
20230620,171300,92691375,2240,2240,2240,2240,0
|
|
20230620,171200,92691375,2240,2240,2240,2240,0
|
|
20230620,171100,92691375,2240,2240,2240,2240,0
|
|
20230620,171000,92691375,2240,2240,2240,2240,0
|
|
20230620,170900,92691375,2240,2240,2240,2240,0
|
|
20230620,170800,92691375,2240,2240,2240,2240,0
|
|
20230620,170700,92691375,2240,2240,2240,2240,0
|
|
20230620,170600,92691375,2240,2240,2240,2240,0
|
|
20230620,170500,92691375,2240,2240,2240,2240,0
|
|
20230620,170400,92691375,2240,2240,2240,2240,0
|
|
20230620,170300,92691375,2240,2240,2240,2240,0
|
|
20230620,170200,92691375,2240,2240,2240,2240,0
|
|
20230620,170100,92691375,2240,2240,2240,2240,0
|
|
20230620,170000,92691375,2240,2240,2240,2240,0
|
|
20230620,165900,92691375,2240,2240,2240,2240,0
|
|
20230620,165800,92691375,2240,2240,2240,2240,0
|
|
20230620,165700,92691375,2240,2240,2240,2240,0
|
|
20230620,165600,92691375,2240,2240,2240,2240,0
|
|
20230620,165500,92691375,2240,2240,2240,2240,0
|
|
20230620,165400,92691375,2240,2240,2240,2240,0
|
|
20230620,165300,92691375,2240,2240,2240,2240,0
|
|
20230620,165200,92691375,2240,2240,2240,2240,0
|
|
20230620,165100,92691375,2240,2240,2240,2240,0
|
|
20230620,165000,92691375,2240,2240,2240,2240,0
|
|
20230620,164900,92691375,2240,2240,2240,2240,0
|
|
20230620,164800,92691375,2240,2240,2240,2240,425
|
|
20230620,164700,92691375,2240,2240,2240,2240,0
|
|
20230620,164600,92691375,2240,2240,2240,2240,0
|
|
20230620,164500,92691375,2240,2240,2240,2240,0
|
|
20230620,164400,92691375,2240,2240,2240,2240,0
|
|
20230620,164300,92691375,2240,2240,2240,2240,0
|
|
20230620,164200,92691375,2240,2240,2240,2240,0
|
|
20230620,164100,92691375,2240,2240,2240,2240,0
|
|
20230620,164000,92691375,2240,2240,2240,2240,0
|
|
20230620,163900,92691375,2240,2240,2240,2240,0
|
|
20230620,163800,92691375,2240,2240,2240,2240,0
|
|
20230620,163700,92691375,2240,2240,2240,2240,0
|
|
20230620,163600,92691375,2240,2240,2240,2240,0
|
|
20230620,163500,92691375,2240,2240,2240,2240,0
|
|
20230620,163400,92691375,2240,2240,2240,2240,0
|
|
20230620,163300,92691375,2240,2240,2240,2240,0
|
|
20230620,163200,92691375,2240,2240,2240,2240,0
|
|
20230620,163100,92691375,2240,2240,2240,2240,0
|
|
20230620,163000,92691375,2240,2240,2240,2240,0
|
|
20230620,162900,92691375,2240,2240,2240,2240,0
|
|
20230620,162800,92691375,2240,2240,2240,2240,0
|
|
20230620,162700,92691375,2240,2240,2240,2240,0
|
|
20230620,162600,92691375,2240,2240,2240,2240,0
|
|
20230620,162500,92691375,2240,2240,2240,2240,0
|
|
20230620,162400,92691375,2240,2240,2240,2240,0
|
|
20230620,162300,92691375,2240,2240,2240,2240,0
|
|
20230620,162200,92691375,2240,2240,2240,2240,0
|
|
20230620,162100,92691375,2240,2240,2240,2240,0
|
|
20230620,162000,92691375,2240,2240,2240,2240,0
|
|
20230620,161900,92691375,2240,2240,2240,2240,0
|
|
20230620,161800,92691375,2240,2240,2240,2240,425
|
|
20230620,161700,92691375,2240,2240,2240,2240,0
|
|
20230620,161600,92691375,2240,2240,2240,2240,0
|
|
20230620,161500,92691375,2240,2240,2240,2240,0
|
|
20230620,161400,92691375,2240,2240,2240,2240,0
|
|
20230620,161300,92691375,2240,2240,2240,2240,0
|
|
20230620,161200,92691375,2240,2240,2240,2240,0
|
|
20230620,161100,92691375,2240,2240,2240,2240,0
|
|
20230620,161000,92691375,2240,2240,2240,2240,0
|
|
20230620,160900,92691375,2240,2240,2240,2240,0
|
|
20230620,160800,92691375,2240,2240,2240,2240,0
|
|
20230620,160700,92691375,2240,2240,2240,2240,0
|
|
20230620,160600,92691375,2240,2240,2240,2240,0
|
|
20230620,160500,92691375,2240,2240,2240,2240,0
|
|
20230620,160400,92691375,2240,2240,2240,2240,0
|
|
20230620,160300,92691375,2240,2240,2240,2240,0
|
|
20230620,160200,92691375,2240,2240,2240,2240,0
|
|
20230620,160100,92691375,2240,2240,2240,2240,0
|
|
20230620,160000,92691375,2240,2240,2240,2240,0
|
|
20230620,155900,92691375,2240,2240,2240,2240,0
|
|
20230620,155800,92691375,2240,2240,2240,2240,0
|
|
20230620,155700,92691375,2240,2240,2240,2240,0
|
|
20230620,155600,92691375,2240,2240,2240,2240,0
|
|
20230620,155500,92691375,2240,2240,2240,2240,0
|
|
20230620,155400,92691375,2240,2240,2240,2240,0
|
|
20230620,155300,92691375,2240,2240,2240,2240,0
|
|
20230620,155200,92691375,2240,2240,2240,2240,0
|
|
20230620,155100,92691375,2240,2240,2240,2240,0
|
|
20230620,155000,92691375,2240,2240,2240,2240,0
|
|
20230620,154900,92691375,2240,2240,2240,2240,0
|
|
20230620,154800,92691375,2240,2240,2240,2240,425
|
|
20230620,154700,92691375,2240,2240,2240,2240,0
|
|
20230620,154600,92691375,2240,2240,2240,2240,0
|
|
20230620,154500,92691375,2240,2240,2240,2240,0
|
|
20230620,154400,92691375,2240,2240,2240,2240,0
|
|
20230620,154300,92691375,2240,2240,2240,2240,0
|
|
20230620,154200,92691375,2240,2240,2240,2240,0
|
|
20230620,154100,92691375,2240,2240,2240,2240,0
|
|
20230620,154000,92691375,2240,2240,2240,2240,0
|
|
20230620,153900,92691375,2240,2240,2240,2240,0
|
|
20230620,153800,92691375,2240,2240,2240,2240,0
|
|
20230620,153700,92691375,2240,2240,2240,2240,0
|
|
20230620,153600,92691375,2240,2240,2240,2240,0
|
|
20230620,153500,92691375,2240,2240,2240,2240,0
|
|
20230620,153400,92691375,2240,2240,2240,2240,0
|
|
20230620,153300,92691375,2240,2240,2240,2240,0
|
|
20230620,153200,92691375,2240,2240,2240,2240,0
|
|
20230620,153100,92691375,2240,2240,2240,2240,0
|
|
20230620,153000,92691375,2240,2240,2240,2240,425
|
|
20230620,152900,91739375,2225,2225,2225,2225,0
|
|
20230620,152800,91739375,2225,2225,2225,2225,0
|
|
20230620,152700,91739375,2225,2225,2225,2225,0
|
|
20230620,152600,91739375,2225,2225,2225,2225,0
|
|
20230620,152500,91739375,2225,2225,2225,2225,0
|
|
20230620,152400,91739375,2225,2225,2225,2225,0
|
|
20230620,152300,91739375,2225,2225,2225,2225,0
|
|
20230620,152200,91739375,2225,2225,2225,2225,0
|
|
20230620,152100,91739375,2225,2225,2225,2225,0
|
|
20230620,152000,91739375,2225,2225,2225,2225,0
|
|
20230620,151900,91739375,2225,2225,2225,2225,0
|
|
20230620,151800,91739375,2225,2225,2225,2225,0
|
|
20230620,151700,91739375,2225,2225,2225,2225,150
|
|
20230620,151600,91405625,2220,2220,2220,2220,112
|
|
20230620,151500,91156985,2225,2225,2225,2225,0
|
|
20230620,151400,91156985,2225,2225,2225,2225,0
|
|
20230620,151300,91156985,2225,2225,2225,2225,34
|
|
20230620,151200,91081335,2225,2225,2225,2225,100
|
|
20230620,151100,90858835,2220,2220,2220,2220,2
|
|
20230620,151000,90854395,2225,2225,2225,2225,0
|
|
20230620,150900,90854395,2225,2225,2225,2225,3
|
|
20230620,150800,90847720,2225,2225,2225,2225,0
|
|
20230620,150700,90847720,2225,2225,2225,2225,0
|
|
20230620,150600,90847720,2225,2225,2225,2225,0
|
|
20230620,150500,90847720,2225,2225,2225,2225,0
|
|
20230620,150400,90847720,2225,2225,2225,2225,0
|
|
20230620,150300,90847720,2225,2225,2225,2225,0
|
|
20230620,150200,90847720,2225,2225,2225,2225,0
|
|
20230620,150100,90847720,2225,2225,2225,2225,0
|
|
20230620,150000,90847720,2225,2225,2225,2225,425
|
|
20230620,145900,89902095,2225,2225,2225,2225,1230
|
|
20230620,145800,87165345,2235,2235,2235,2235,3
|
|
20230620,145700,87158640,2235,2235,2235,2235,0
|
|
20230620,145600,87158640,2235,2235,2235,2235,0
|
|
20230620,145500,87158640,2235,2235,2235,2235,0
|
|
20230620,145400,87158640,2235,2235,2235,2235,0
|
|
20230620,145300,87158640,2235,2235,2235,2235,0
|
|
20230620,145200,87158640,2235,2235,2235,2235,0
|
|
20230620,145100,87158640,2235,2235,2235,2235,0
|
|
20230620,145000,87158640,2235,2235,2235,2235,0
|
|
20230620,144900,87158640,2235,2235,2235,2235,0
|
|
20230620,144800,87158640,2235,2235,2235,2235,0
|
|
20230620,144700,87158640,2235,2235,2235,2235,0
|
|
20230620,144600,87158640,2235,2235,2235,2235,0
|
|
20230620,144500,87158640,2235,2235,2235,2235,0
|
|
20230620,144400,87158640,2235,2235,2235,2235,0
|
|
20230620,144300,87158640,2235,2235,2235,2235,0
|
|
20230620,144200,87158640,2235,2235,2235,2235,0
|
|
20230620,144100,87158640,2235,2235,2235,2235,0
|
|
20230620,144000,87158640,2235,2235,2235,2235,0
|
|
20230620,143900,87158640,2235,2235,2235,2235,1
|
|
20230620,143800,87156405,2235,2235,2235,2235,8
|
|
20230620,143700,87138525,2235,2235,2235,2235,0
|
|
20230620,143600,87138525,2235,2235,2235,2235,0
|
|
20230620,143500,87138525,2235,2235,2235,2235,0
|
|
20230620,143400,87138525,2235,2235,2235,2235,5
|
|
20230620,143300,87127350,2225,2225,2225,2225,0
|
|
20230620,143200,87127350,2225,2225,2225,2225,0
|
|
20230620,143100,87127350,2225,2225,2225,2225,0
|
|
20230620,143000,87127350,2225,2225,2225,2225,1
|
|
20230620,142900,87125125,2220,2220,2220,2220,1
|
|
20230620,142800,87122905,2220,2230,2230,2220,3544
|
|
20230620,142700,79254805,2235,2235,2235,2235,0
|
|
20230620,142600,79254805,2235,2235,2235,2235,0
|
|
20230620,142500,79254805,2235,2235,2235,2235,0
|
|
20230620,142400,79254805,2235,2235,2235,2235,0
|
|
20230620,142300,79254805,2235,2235,2235,2235,0
|
|
20230620,142200,79254805,2235,2235,2235,2235,0
|
|
20230620,142100,79254805,2235,2235,2235,2235,0
|
|
20230620,142000,79254805,2235,2235,2235,2235,0
|
|
20230620,141900,79254805,2235,2235,2235,2235,0
|
|
20230620,141800,79254805,2235,2235,2235,2235,1
|
|
20230620,141700,79252570,2235,2235,2235,2235,0
|
|
20230620,141600,79252570,2235,2235,2235,2235,0
|
|
20230620,141500,79252570,2235,2235,2235,2235,0
|
|
20230620,141400,79252570,2235,2235,2235,2235,0
|
|
20230620,141300,79252570,2235,2235,2235,2235,0
|
|
20230620,141200,79252570,2235,2235,2235,2235,0
|
|
20230620,141100,79252570,2235,2235,2235,2235,0
|
|
20230620,141000,79252570,2235,2235,2235,2235,0
|
|
20230620,140900,79252570,2235,2235,2235,2235,0
|
|
20230620,140800,79252570,2235,2235,2235,2235,0
|
|
20230620,140700,79252570,2235,2235,2235,2235,0
|
|
20230620,140600,79252570,2235,2235,2235,2235,0
|
|
20230620,140500,79252570,2235,2235,2235,2235,0
|
|
20230620,140400,79252570,2235,2235,2235,2235,0
|
|
20230620,140300,79252570,2235,2235,2235,2235,0
|
|
20230620,140200,79252570,2235,2235,2235,2235,0
|
|
20230620,140100,79252570,2235,2235,2235,2235,0
|
|
20230620,140000,79252570,2235,2235,2235,2235,0
|
|
20230620,135900,79252570,2235,2235,2235,2235,0
|
|
20230620,135800,79252570,2235,2235,2235,2235,0
|
|
20230620,135700,79252570,2235,2235,2235,2235,0
|
|
20230620,135600,79252570,2235,2235,2235,2235,0
|
|
20230620,135500,79252570,2235,2235,2235,2235,0
|
|
20230620,135400,79252570,2235,2235,2235,2235,0
|
|
20230620,135300,79252570,2235,2235,2235,2235,0
|
|
20230620,135200,79252570,2235,2235,2235,2235,0
|
|
20230620,135100,79252570,2235,2235,2235,2235,0
|
|
20230620,135000,79252570,2235,2235,2235,2235,0
|
|
20230620,134900,79252570,2235,2235,2235,2235,0
|
|
20230620,134800,79252570,2235,2235,2235,2235,0
|
|
20230620,134700,79252570,2235,2235,2235,2235,0
|
|
20230620,134600,79252570,2235,2235,2235,2235,0
|
|
20230620,134500,79252570,2235,2235,2235,2235,0
|
|
20230620,134400,79252570,2235,2235,2235,2235,0
|
|
20230620,134300,79252570,2235,2235,2235,2235,0
|
|
20230620,134200,79252570,2235,2235,2235,2235,0
|
|
20230620,134100,79252570,2235,2235,2235,2235,0
|
|
20230620,134000,79252570,2235,2235,2235,2235,0
|
|
20230620,133900,79252570,2235,2235,2235,2235,0
|
|
20230620,133800,79252570,2235,2235,2235,2235,0
|
|
20230620,133700,79252570,2235,2235,2235,2235,0
|
|
20230620,133600,79252570,2235,2235,2235,2235,0
|
|
20230620,133500,79252570,2235,2235,2235,2235,0
|
|
20230620,133400,79252570,2235,2235,2235,2235,0
|
|
20230620,133300,79252570,2235,2235,2235,2235,0
|
|
20230620,133200,79252570,2235,2235,2235,2235,0
|
|
20230620,133100,79252570,2235,2235,2235,2235,0
|
|
20230620,133000,79252570,2235,2235,2235,2235,0
|
|
20230620,132900,79252570,2235,2235,2235,2235,0
|
|
20230620,132800,79252570,2235,2235,2235,2235,0
|
|
20230620,132700,79252570,2235,2235,2235,2235,0
|
|
20230620,132600,79252570,2235,2235,2235,2235,0
|
|
20230620,132500,79252570,2235,2235,2235,2235,0
|
|
20230620,132400,79252570,2235,2235,2235,2235,0
|
|
20230620,132300,79252570,2235,2235,2235,2235,0
|
|
20230620,132200,79252570,2235,2235,2235,2235,0
|
|
20230620,132100,79252570,2235,2235,2235,2235,2
|
|
20230620,132000,79248100,2235,2235,2235,2235,0
|
|
20230620,131900,79248100,2235,2235,2235,2235,0
|
|
20230620,131800,79248100,2235,2235,2235,2235,0
|
|
20230620,131700,79248100,2235,2235,2235,2235,0
|
|
20230620,131600,79248100,2235,2235,2235,2235,0
|
|
20230620,131500,79248100,2235,2235,2235,2235,0
|
|
20230620,131400,79248100,2235,2235,2235,2235,7
|
|
20230620,131300,79232455,2230,2230,2230,2230,0
|
|
20230620,131200,79232455,2230,2230,2230,2230,0
|
|
20230620,131100,79232455,2230,2230,2230,2230,1
|
|
20230620,131000,79230225,2235,2235,2235,2235,0
|
|
20230620,130900,79230225,2235,2235,2235,2235,0
|
|
20230620,130800,79230225,2235,2235,2235,2235,0
|
|
20230620,130700,79230225,2235,2235,2235,2235,0
|
|
20230620,130600,79230225,2235,2235,2235,2235,0
|
|
20230620,130500,79230225,2235,2235,2235,2235,0
|
|
20230620,130400,79230225,2235,2235,2235,2235,0
|
|
20230620,130300,79230225,2235,2235,2235,2235,0
|
|
20230620,130200,79230225,2235,2235,2235,2235,0
|
|
20230620,130100,79230225,2235,2235,2235,2235,0
|
|
20230620,130000,79230225,2235,2235,2235,2235,0
|
|
20230620,125900,79230225,2235,2235,2235,2235,0
|
|
20230620,125800,79230225,2235,2235,2235,2235,0
|
|
20230620,125700,79230225,2235,2235,2235,2235,0
|
|
20230620,125600,79230225,2235,2235,2235,2235,0
|
|
20230620,125500,79230225,2235,2235,2235,2235,0
|
|
20230620,125400,79230225,2235,2235,2235,2235,0
|
|
20230620,125300,79230225,2235,2235,2235,2235,0
|
|
20230620,125200,79230225,2235,2235,2235,2235,0
|
|
20230620,125100,79230225,2235,2235,2235,2235,5
|
|
20230620,125000,79219050,2230,2230,2230,2230,1
|
|
20230620,124900,79216820,2235,2235,2235,2235,0
|
|
20230620,124800,79216820,2235,2235,2235,2235,5
|
|
20230620,124700,79205645,2230,2230,2230,2230,0
|
|
20230620,124600,79205645,2230,2230,2230,2230,1
|
|
20230620,124500,79203415,2235,2235,2235,2235,0
|
|
20230620,124400,79203415,2235,2235,2235,2235,0
|
|
20230620,124300,79203415,2235,2235,2235,2235,0
|
|
20230620,124200,79203415,2235,2235,2235,2235,0
|
|
20230620,124100,79203415,2235,2235,2235,2235,0
|
|
20230620,124000,79203415,2235,2235,2235,2235,0
|
|
20230620,123900,79203415,2235,2235,2235,2235,0
|
|
20230620,123800,79203415,2235,2235,2235,2235,0
|
|
20230620,123700,79203415,2235,2235,2235,2235,0
|
|
20230620,123600,79203415,2235,2235,2235,2235,0
|
|
20230620,123500,79203415,2235,2235,2235,2235,0
|
|
20230620,123400,79203415,2235,2235,2235,2235,0
|
|
20230620,123300,79203415,2235,2235,2235,2235,0
|
|
20230620,123200,79203415,2235,2235,2235,2235,0
|
|
20230620,123100,79203415,2235,2235,2235,2235,44
|
|
20230620,123000,79105075,2235,2235,2235,2235,0
|
|
20230620,122900,79105075,2235,2235,2235,2235,0
|
|
20230620,122800,79105075,2235,2235,2235,2235,0
|
|
20230620,122700,79105075,2235,2235,2235,2235,0
|
|
20230620,122600,79105075,2235,2235,2235,2235,0
|
|
20230620,122500,79105075,2235,2235,2235,2235,0
|
|
20230620,122400,79105075,2235,2235,2235,2235,0
|
|
20230620,122300,79105075,2235,2235,2235,2235,0
|
|
20230620,122200,79105075,2235,2235,2235,2235,0
|
|
20230620,122100,79105075,2235,2235,2235,2235,1
|
|
20230620,122000,79102840,2240,2240,2240,2240,0
|
|
20230620,121900,79102840,2240,2240,2240,2240,0
|
|
20230620,121800,79102840,2240,2240,2240,2240,0
|
|
20230620,121700,79102840,2240,2240,2240,2240,0
|
|
20230620,121600,79102840,2240,2240,2240,2240,0
|
|
20230620,121500,79102840,2240,2240,2240,2240,0
|
|
20230620,121400,79102840,2240,2240,2240,2240,0
|
|
20230620,121300,79102840,2240,2240,2240,2240,0
|
|
20230620,121200,79102840,2240,2240,2240,2240,0
|
|
20230620,121100,79102840,2240,2240,2240,2240,0
|
|
20230620,121000,79102840,2240,2240,2240,2240,0
|
|
20230620,120900,79102840,2240,2240,2240,2240,0
|
|
20230620,120800,79102840,2240,2240,2240,2240,0
|
|
20230620,120700,79102840,2240,2240,2240,2240,0
|
|
20230620,120600,79102840,2240,2240,2240,2240,1
|
|
20230620,120500,79100600,2240,2240,2240,2240,0
|
|
20230620,120400,79100600,2240,2240,2240,2240,0
|
|
20230620,120300,79100600,2240,2240,2240,2240,0
|
|
20230620,120200,79100600,2240,2240,2240,2240,0
|
|
20230620,120100,79100600,2240,2240,2240,2240,0
|
|
20230620,120000,79100600,2240,2240,2240,2240,0
|
|
20230620,115900,79100600,2240,2240,2240,2240,0
|
|
20230620,115800,79100600,2240,2240,2240,2240,0
|
|
20230620,115700,79100600,2240,2240,2240,2240,0
|
|
20230620,115600,79100600,2240,2240,2240,2240,0
|
|
20230620,115500,79100600,2240,2240,2240,2240,0
|
|
20230620,115400,79100600,2240,2240,2240,2240,0
|
|
20230620,115300,79100600,2240,2240,2240,2240,0
|
|
20230620,115200,79100600,2240,2240,2240,2240,0
|
|
20230620,115100,79100600,2240,2240,2240,2240,0
|
|
20230620,115000,79100600,2240,2240,2240,2240,0
|
|
20230620,114900,79100600,2240,2240,2240,2240,0
|
|
20230620,114800,79100600,2240,2240,2240,2240,0
|
|
20230620,114700,79100600,2240,2240,2240,2240,0
|
|
20230620,114600,79100600,2240,2240,2240,2240,0
|
|
20230620,114500,79100600,2240,2240,2240,2240,0
|
|
20230620,114400,79100600,2240,2240,2240,2240,0
|
|
20230620,114300,79100600,2240,2240,2240,2240,3
|
|
20230620,114200,79093880,2230,2230,2230,2230,0
|
|
20230620,114100,79093880,2230,2230,2230,2230,0
|
|
20230620,114000,79093880,2230,2230,2230,2230,0
|
|
20230620,113900,79093880,2230,2230,2230,2230,1
|
|
20230620,113800,79091650,2240,2240,2240,2240,3
|
|
20230620,113700,79084930,2230,2230,2230,2230,1
|
|
20230620,113600,79082700,2240,2240,2240,2240,0
|
|
20230620,113500,79082700,2240,2240,2240,2240,22
|
|
20230620,113400,79033420,2240,2240,2240,2240,0
|
|
20230620,113300,79033420,2240,2240,2240,2240,0
|
|
20230620,113200,79033420,2240,2240,2240,2240,0
|
|
20230620,113100,79033420,2240,2240,2240,2240,0
|
|
20230620,113000,79033420,2240,2240,2240,2240,0
|
|
20230620,112900,79033420,2240,2240,2240,2240,0
|
|
20230620,112800,79033420,2240,2240,2240,2240,0
|
|
20230620,112700,79033420,2240,2240,2240,2240,0
|
|
20230620,112600,79033420,2240,2240,2240,2240,0
|
|
20230620,112500,79033420,2240,2240,2240,2240,0
|
|
20230620,112400,79033420,2240,2240,2240,2240,0
|
|
20230620,112300,79033420,2240,2240,2240,2240,0
|
|
20230620,112200,79033420,2240,2240,2240,2240,0
|
|
20230620,112100,79033420,2240,2240,2240,2240,0
|
|
20230620,112000,79033420,2240,2240,2240,2240,0
|
|
20230620,111900,79033420,2240,2240,2240,2240,0
|
|
20230620,111800,79033420,2240,2240,2240,2240,0
|
|
20230620,111700,79033420,2240,2240,2240,2240,0
|
|
20230620,111600,79033420,2240,2240,2240,2240,0
|
|
20230620,111500,79033420,2240,2240,2240,2240,0
|
|
20230620,111400,79033420,2240,2240,2240,2240,0
|
|
20230620,111300,79033420,2240,2240,2240,2240,0
|
|
20230620,111200,79033420,2240,2240,2240,2240,0
|
|
20230620,111100,79033420,2240,2240,2240,2240,0
|
|
20230620,111000,79033420,2240,2240,2240,2240,0
|
|
20230620,110900,79033420,2240,2240,2240,2240,0
|
|
20230620,110800,79033420,2240,2240,2240,2240,0
|
|
20230620,110700,79033420,2240,2240,2240,2240,0
|
|
20230620,110600,79033420,2240,2240,2240,2240,0
|
|
20230620,110500,79033420,2240,2240,2240,2240,0
|
|
20230620,110400,79033420,2240,2240,2240,2240,0
|
|
20230620,110300,79033420,2240,2240,2240,2240,0
|
|
20230620,110200,79033420,2240,2240,2240,2240,0
|
|
20230620,110100,79033420,2240,2240,2240,2240,0
|
|
20230620,110000,79033420,2240,2240,2240,2240,0
|
|
20230620,105900,79033420,2240,2240,2240,2240,0
|
|
20230620,105800,79033420,2240,2240,2240,2240,0
|
|
20230620,105700,79033420,2240,2240,2240,2240,0
|
|
20230620,105600,79033420,2240,2240,2240,2240,0
|
|
20230620,105500,79033420,2240,2240,2240,2240,0
|
|
20230620,105400,79033420,2240,2240,2240,2240,0
|
|
20230620,105300,79033420,2240,2240,2240,2240,0
|
|
20230620,105200,79033420,2240,2240,2240,2240,0
|
|
20230620,105100,79033420,2240,2240,2240,2240,0
|
|
20230620,105000,79033420,2240,2240,2240,2240,0
|
|
20230620,104900,79033420,2240,2240,2240,2240,0
|
|
20230620,104800,79033420,2240,2240,2240,2240,0
|
|
20230620,104700,79033420,2240,2240,2240,2240,0
|
|
20230620,104600,79033420,2240,2240,2240,2240,0
|
|
20230620,104500,79033420,2240,2240,2240,2240,0
|
|
20230620,104400,79033420,2240,2240,2240,2240,0
|
|
20230620,104300,79033420,2240,2240,2240,2240,0
|
|
20230620,104200,79033420,2240,2240,2240,2240,0
|
|
20230620,104100,79033420,2240,2240,2240,2240,0
|
|
20230620,104000,79033420,2240,2240,2240,2240,0
|
|
20230620,103900,79033420,2240,2240,2240,2240,0
|
|
20230620,103800,79033420,2240,2240,2240,2240,3
|
|
20230620,103700,79026700,2220,2230,2230,2220,1100
|
|
20230620,103600,76584295,2245,2245,2245,2245,0
|
|
20230620,103500,76584295,2245,2245,2245,2245,0
|
|
20230620,103400,76584295,2245,2245,2245,2245,0
|
|
20230620,103300,76584295,2245,2245,2245,2245,0
|
|
20230620,103200,76584295,2245,2245,2245,2245,0
|
|
20230620,103100,76584295,2245,2245,2245,2245,0
|
|
20230620,103000,76584295,2245,2245,2245,2245,0
|
|
20230620,102900,76584295,2245,2245,2245,2245,0
|
|
20230620,102800,76584295,2245,2245,2245,2245,0
|
|
20230620,102700,76584295,2245,2245,2245,2245,2
|
|
20230620,102600,76579805,2245,2245,2245,2245,0
|
|
20230620,102500,76579805,2245,2245,2245,2245,0
|
|
20230620,102400,76579805,2245,2245,2245,2245,0
|
|
20230620,102300,76579805,2245,2245,2245,2245,0
|
|
20230620,102200,76579805,2245,2245,2245,2245,0
|
|
20230620,102100,76579805,2245,2245,2245,2245,0
|
|
20230620,102000,76579805,2245,2245,2245,2245,0
|
|
20230620,101900,76579805,2245,2245,2245,2245,1
|
|
20230620,101800,76577560,2245,2245,2245,2245,0
|
|
20230620,101700,76577560,2245,2245,2245,2245,0
|
|
20230620,101600,76577560,2245,2245,2245,2245,0
|
|
20230620,101500,76577560,2245,2245,2245,2245,0
|
|
20230620,101400,76577560,2245,2245,2245,2245,0
|
|
20230620,101300,76577560,2245,2245,2245,2245,0
|
|
20230620,101200,76577560,2245,2245,2245,2245,0
|
|
20230620,101100,76577560,2245,2245,2245,2245,0
|
|
20230620,101000,76577560,2245,2245,2245,2245,0
|
|
20230620,100900,76577560,2245,2245,2245,2245,0
|
|
20230620,100800,76577560,2245,2245,2245,2245,0
|
|
20230620,100700,76577560,2245,2245,2245,2245,0
|
|
20230620,100600,76577560,2245,2245,2245,2245,0
|
|
20230620,100500,76577560,2245,2245,2245,2245,0
|
|
20230620,100400,76577560,2245,2245,2245,2245,0
|
|
20230620,100300,76577560,2245,2245,2245,2245,0
|
|
20230620,100200,76577560,2245,2230,2245,2220,889
|
|
20230620,100100,74603010,2230,2230,2235,2230,452
|
|
20230620,100000,73595045,2230,2230,2230,2230,100
|
|
20230620,095900,73372045,2230,2235,2235,2230,800
|
|
20230620,095800,71587865,2250,2250,2250,2250,0
|
|
20230620,095700,71587865,2250,2250,2250,2250,0
|
|
20230620,095600,71587865,2250,2250,2250,2250,0
|
|
20230620,095500,71587865,2250,2250,2250,2250,0
|
|
20230620,095400,71587865,2250,2250,2250,2250,0
|
|
20230620,095300,71587865,2250,2250,2250,2250,0
|
|
20230620,095200,71587865,2250,2250,2250,2250,0
|
|
20230620,095100,71587865,2250,2250,2250,2250,0
|
|
20230620,095000,71587865,2250,2250,2250,2250,0
|
|
20230620,094900,71587865,2250,2250,2250,2250,0
|
|
20230620,094800,71587865,2250,2250,2250,2250,0
|
|
20230620,094700,71587865,2250,2250,2250,2250,0
|
|
20230620,094600,71587865,2250,2250,2250,2250,0
|
|
20230620,094500,71587865,2250,2250,2250,2250,0
|
|
20230620,094400,71587865,2250,2250,2250,2250,0
|
|
20230620,094300,71587865,2250,2250,2250,2250,0
|
|
20230620,094200,71587865,2250,2250,2250,2250,0
|
|
20230620,094100,71587865,2250,2250,2250,2250,10
|
|
20230620,094000,71565365,2235,2235,2235,2235,10
|
|
20230620,093900,71543015,2250,2250,2250,2250,0
|
|
20230620,093800,71543015,2250,2250,2250,2250,0
|
|
20230620,093700,71543015,2250,2250,2250,2250,0
|
|
20230620,093600,71543015,2250,2250,2250,2250,0
|
|
20230620,093500,71543015,2250,2250,2250,2250,0
|
|
20230620,093400,71543015,2250,2250,2250,2250,600
|
|
20230620,093300,70193015,2250,2250,2250,2250,0
|
|
20230620,093200,70193015,2250,2245,2250,2245,1970
|
|
20230620,093100,65762265,2250,2250,2250,2250,0
|
|
20230620,093000,65762265,2250,2250,2250,2250,0
|
|
20230620,092900,65762265,2250,2250,2250,2250,0
|
|
20230620,092800,65762265,2250,2250,2250,2250,5
|
|
20230620,092700,65751015,2250,2250,2250,2250,649
|
|
20230620,092600,64290765,2250,2240,2250,2225,11604
|
|
20230620,092500,38188055,2240,2235,2240,2235,500
|
|
20230620,092400,37068105,2235,2230,2235,2230,11
|
|
20230620,092300,37043570,2230,2230,2230,2230,200
|
|
20230620,092200,36597570,2230,2220,2230,2220,24
|
|
20230620,092100,36544150,2220,2220,2220,2220,2055
|
|
20230620,092000,31982050,2220,2220,2220,2220,0
|
|
20230620,091900,31982050,2220,2220,2220,2220,0
|
|
20230620,091800,31982050,2220,2220,2220,2220,248
|
|
20230620,091700,31431490,2220,2220,2220,2220,218
|
|
20230620,091600,30947530,2220,2220,2220,2220,0
|
|
20230620,091500,30947530,2220,2215,2220,2210,323
|
|
20230620,091400,30232575,2210,2210,2210,2210,0
|
|
20230620,091300,30232575,2210,2210,2210,2210,14
|
|
20230620,091200,30201635,2215,2215,2215,2215,0
|
|
20230620,091100,30201635,2215,2205,2215,2205,600
|
|
20230620,091000,28878625,2205,2195,2205,2195,897
|
|
20230620,090900,26909690,2205,2205,2205,2205,0
|
|
20230620,090800,26909690,2205,2205,2205,2205,0
|
|
20230620,090700,26909690,2205,2205,2205,2205,0
|
|
20230620,090600,26909690,2205,2205,2205,2205,0
|
|
20230620,090500,26909690,2205,2205,2205,2205,0
|
|
20230620,090400,26909690,2205,2205,2205,2205,0
|
|
20230620,090300,26909690,2205,2205,2205,2205,0
|
|
20230620,090200,26909690,2205,2205,2205,2205,0
|
|
20230620,090100,26909690,2205,2195,2205,2190,3614
|
|
20230620,090000,18991150,2200,2195,2200,2195,8652
|