886 lines
41 KiB
CSV
886 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230621,234300,37761670,2280,2280,2280,2280,801
|
|
20230621,234200,37761670,2280,2280,2280,2280,0
|
|
20230621,234100,37761670,2280,2280,2280,2280,0
|
|
20230621,234000,37761670,2280,2280,2280,2280,0
|
|
20230621,233900,37761670,2280,2280,2280,2280,0
|
|
20230621,233800,37761670,2280,2280,2280,2280,0
|
|
20230621,233700,37761670,2280,2280,2280,2280,0
|
|
20230621,233600,37761670,2280,2280,2280,2280,0
|
|
20230621,233500,37761670,2280,2280,2280,2280,0
|
|
20230621,233400,37761670,2280,2280,2280,2280,0
|
|
20230621,233300,37761670,2280,2280,2280,2280,0
|
|
20230621,233200,37761670,2280,2280,2280,2280,0
|
|
20230621,233100,37761670,2280,2280,2280,2280,0
|
|
20230621,233000,37761670,2280,2280,2280,2280,0
|
|
20230621,232900,37761670,2280,2280,2280,2280,0
|
|
20230621,232800,37761670,2280,2280,2280,2280,0
|
|
20230621,232700,37761670,2280,2280,2280,2280,0
|
|
20230621,232600,37761670,2280,2280,2280,2280,0
|
|
20230621,232500,37761670,2280,2280,2280,2280,0
|
|
20230621,232400,37761670,2280,2280,2280,2280,0
|
|
20230621,232300,37761670,2280,2280,2280,2280,0
|
|
20230621,232200,37761670,2280,2280,2280,2280,0
|
|
20230621,232100,37761670,2280,2280,2280,2280,0
|
|
20230621,232000,37761670,2280,2280,2280,2280,0
|
|
20230621,231900,37761670,2280,2280,2280,2280,0
|
|
20230621,231800,37761670,2280,2280,2280,2280,0
|
|
20230621,231700,37761670,2280,2280,2280,2280,0
|
|
20230621,231600,37761670,2280,2280,2280,2280,0
|
|
20230621,231500,37761670,2280,2280,2280,2280,0
|
|
20230621,231400,37761670,2280,2280,2280,2280,0
|
|
20230621,231300,37761670,2280,2280,2280,2280,801
|
|
20230621,231200,37761670,2280,2280,2280,2280,0
|
|
20230621,231100,37761670,2280,2280,2280,2280,0
|
|
20230621,231000,37761670,2280,2280,2280,2280,0
|
|
20230621,230900,37761670,2280,2280,2280,2280,0
|
|
20230621,230800,37761670,2280,2280,2280,2280,0
|
|
20230621,230700,37761670,2280,2280,2280,2280,0
|
|
20230621,230600,37761670,2280,2280,2280,2280,0
|
|
20230621,230500,37761670,2280,2280,2280,2280,0
|
|
20230621,230400,37761670,2280,2280,2280,2280,0
|
|
20230621,230300,37761670,2280,2280,2280,2280,0
|
|
20230621,230200,37761670,2280,2280,2280,2280,0
|
|
20230621,230100,37761670,2280,2280,2280,2280,0
|
|
20230621,230000,37761670,2280,2280,2280,2280,0
|
|
20230621,225900,37761670,2280,2280,2280,2280,0
|
|
20230621,225800,37761670,2280,2280,2280,2280,0
|
|
20230621,225700,37761670,2280,2280,2280,2280,0
|
|
20230621,225600,37761670,2280,2280,2280,2280,0
|
|
20230621,225500,37761670,2280,2280,2280,2280,0
|
|
20230621,225400,37761670,2280,2280,2280,2280,0
|
|
20230621,225300,37761670,2280,2280,2280,2280,0
|
|
20230621,225200,37761670,2280,2280,2280,2280,0
|
|
20230621,225100,37761670,2280,2280,2280,2280,0
|
|
20230621,225000,37761670,2280,2280,2280,2280,0
|
|
20230621,224900,37761670,2280,2280,2280,2280,0
|
|
20230621,224800,37761670,2280,2280,2280,2280,0
|
|
20230621,224700,37761670,2280,2280,2280,2280,0
|
|
20230621,224600,37761670,2280,2280,2280,2280,0
|
|
20230621,224500,37761670,2280,2280,2280,2280,0
|
|
20230621,224400,37761670,2280,2280,2280,2280,0
|
|
20230621,224300,37761670,2280,2280,2280,2280,801
|
|
20230621,224200,37761670,2280,2280,2280,2280,0
|
|
20230621,224100,37761670,2280,2280,2280,2280,0
|
|
20230621,224000,37761670,2280,2280,2280,2280,0
|
|
20230621,223900,37761670,2280,2280,2280,2280,0
|
|
20230621,223800,37761670,2280,2280,2280,2280,0
|
|
20230621,223700,37761670,2280,2280,2280,2280,0
|
|
20230621,223600,37761670,2280,2280,2280,2280,0
|
|
20230621,223500,37761670,2280,2280,2280,2280,0
|
|
20230621,223400,37761670,2280,2280,2280,2280,0
|
|
20230621,223300,37761670,2280,2280,2280,2280,0
|
|
20230621,223200,37761670,2280,2280,2280,2280,0
|
|
20230621,223100,37761670,2280,2280,2280,2280,0
|
|
20230621,223000,37761670,2280,2280,2280,2280,0
|
|
20230621,222900,37761670,2280,2280,2280,2280,0
|
|
20230621,222800,37761670,2280,2280,2280,2280,0
|
|
20230621,222700,37761670,2280,2280,2280,2280,0
|
|
20230621,222600,37761670,2280,2280,2280,2280,0
|
|
20230621,222500,37761670,2280,2280,2280,2280,0
|
|
20230621,222400,37761670,2280,2280,2280,2280,0
|
|
20230621,222300,37761670,2280,2280,2280,2280,0
|
|
20230621,222200,37761670,2280,2280,2280,2280,0
|
|
20230621,222100,37761670,2280,2280,2280,2280,0
|
|
20230621,222000,37761670,2280,2280,2280,2280,0
|
|
20230621,221900,37761670,2280,2280,2280,2280,0
|
|
20230621,221800,37761670,2280,2280,2280,2280,0
|
|
20230621,221700,37761670,2280,2280,2280,2280,0
|
|
20230621,221600,37761670,2280,2280,2280,2280,0
|
|
20230621,221500,37761670,2280,2280,2280,2280,0
|
|
20230621,221400,37761670,2280,2280,2280,2280,0
|
|
20230621,221300,37761670,2280,2280,2280,2280,801
|
|
20230621,221200,37761670,2280,2280,2280,2280,0
|
|
20230621,221100,37761670,2280,2280,2280,2280,0
|
|
20230621,221000,37761670,2280,2280,2280,2280,0
|
|
20230621,220900,37761670,2280,2280,2280,2280,0
|
|
20230621,220800,37761670,2280,2280,2280,2280,0
|
|
20230621,220700,37761670,2280,2280,2280,2280,0
|
|
20230621,220600,37761670,2280,2280,2280,2280,0
|
|
20230621,220500,37761670,2280,2280,2280,2280,0
|
|
20230621,220400,37761670,2280,2280,2280,2280,0
|
|
20230621,220300,37761670,2280,2280,2280,2280,0
|
|
20230621,220200,37761670,2280,2280,2280,2280,0
|
|
20230621,220100,37761670,2280,2280,2280,2280,0
|
|
20230621,220000,37761670,2280,2280,2280,2280,0
|
|
20230621,215900,37761670,2280,2280,2280,2280,0
|
|
20230621,215800,37761670,2280,2280,2280,2280,0
|
|
20230621,215700,37761670,2280,2280,2280,2280,0
|
|
20230621,215600,37761670,2280,2280,2280,2280,0
|
|
20230621,215500,37761670,2280,2280,2280,2280,0
|
|
20230621,215400,37761670,2280,2280,2280,2280,0
|
|
20230621,215300,37761670,2280,2280,2280,2280,0
|
|
20230621,215200,37761670,2280,2280,2280,2280,0
|
|
20230621,215100,37761670,2280,2280,2280,2280,0
|
|
20230621,215000,37761670,2280,2280,2280,2280,0
|
|
20230621,214900,37761670,2280,2280,2280,2280,0
|
|
20230621,214800,37761670,2280,2280,2280,2280,0
|
|
20230621,214700,37761670,2280,2280,2280,2280,0
|
|
20230621,214600,37761670,2280,2280,2280,2280,0
|
|
20230621,214500,37761670,2280,2280,2280,2280,0
|
|
20230621,214400,37761670,2280,2280,2280,2280,0
|
|
20230621,214300,37761670,2280,2280,2280,2280,801
|
|
20230621,214200,37761670,2280,2280,2280,2280,0
|
|
20230621,214100,37761670,2280,2280,2280,2280,0
|
|
20230621,214000,37761670,2280,2280,2280,2280,0
|
|
20230621,213900,37761670,2280,2280,2280,2280,0
|
|
20230621,213800,37761670,2280,2280,2280,2280,0
|
|
20230621,213700,37761670,2280,2280,2280,2280,0
|
|
20230621,213600,37761670,2280,2280,2280,2280,0
|
|
20230621,213500,37761670,2280,2280,2280,2280,0
|
|
20230621,213400,37761670,2280,2280,2280,2280,0
|
|
20230621,213300,37761670,2280,2280,2280,2280,0
|
|
20230621,213200,37761670,2280,2280,2280,2280,0
|
|
20230621,213100,37761670,2280,2280,2280,2280,0
|
|
20230621,213000,37761670,2280,2280,2280,2280,0
|
|
20230621,212900,37761670,2280,2280,2280,2280,0
|
|
20230621,212800,37761670,2280,2280,2280,2280,0
|
|
20230621,212700,37761670,2280,2280,2280,2280,0
|
|
20230621,212600,37761670,2280,2280,2280,2280,0
|
|
20230621,212500,37761670,2280,2280,2280,2280,0
|
|
20230621,212400,37761670,2280,2280,2280,2280,0
|
|
20230621,212300,37761670,2280,2280,2280,2280,0
|
|
20230621,212200,37761670,2280,2280,2280,2280,0
|
|
20230621,212100,37761670,2280,2280,2280,2280,0
|
|
20230621,212000,37761670,2280,2280,2280,2280,0
|
|
20230621,211900,37761670,2280,2280,2280,2280,0
|
|
20230621,211800,37761670,2280,2280,2280,2280,0
|
|
20230621,211700,37761670,2280,2280,2280,2280,0
|
|
20230621,211600,37761670,2280,2280,2280,2280,0
|
|
20230621,211500,37761670,2280,2280,2280,2280,0
|
|
20230621,211400,37761670,2280,2280,2280,2280,0
|
|
20230621,211300,37761670,2280,2280,2280,2280,801
|
|
20230621,211200,37761670,2280,2280,2280,2280,0
|
|
20230621,211100,37761670,2280,2280,2280,2280,0
|
|
20230621,211000,37761670,2280,2280,2280,2280,0
|
|
20230621,210900,37761670,2280,2280,2280,2280,0
|
|
20230621,210800,37761670,2280,2280,2280,2280,0
|
|
20230621,210700,37761670,2280,2280,2280,2280,0
|
|
20230621,210600,37761670,2280,2280,2280,2280,0
|
|
20230621,210500,37761670,2280,2280,2280,2280,0
|
|
20230621,210400,37761670,2280,2280,2280,2280,0
|
|
20230621,210300,37761670,2280,2280,2280,2280,0
|
|
20230621,210200,37761670,2280,2280,2280,2280,0
|
|
20230621,210100,37761670,2280,2280,2280,2280,0
|
|
20230621,210000,37761670,2280,2280,2280,2280,0
|
|
20230621,205900,37761670,2280,2280,2280,2280,0
|
|
20230621,205800,37761670,2280,2280,2280,2280,0
|
|
20230621,205700,37761670,2280,2280,2280,2280,0
|
|
20230621,205600,37761670,2280,2280,2280,2280,0
|
|
20230621,205500,37761670,2280,2280,2280,2280,0
|
|
20230621,205400,37761670,2280,2280,2280,2280,0
|
|
20230621,205300,37761670,2280,2280,2280,2280,0
|
|
20230621,205200,37761670,2280,2280,2280,2280,0
|
|
20230621,205100,37761670,2280,2280,2280,2280,0
|
|
20230621,205000,37761670,2280,2280,2280,2280,0
|
|
20230621,204900,37761670,2280,2280,2280,2280,0
|
|
20230621,204800,37761670,2280,2280,2280,2280,0
|
|
20230621,204700,37761670,2280,2280,2280,2280,0
|
|
20230621,204600,37761670,2280,2280,2280,2280,0
|
|
20230621,204500,37761670,2280,2280,2280,2280,0
|
|
20230621,204400,37761670,2280,2280,2280,2280,0
|
|
20230621,204300,37761670,2280,2280,2280,2280,801
|
|
20230621,204200,37761670,2280,2280,2280,2280,0
|
|
20230621,204100,37761670,2280,2280,2280,2280,0
|
|
20230621,204000,37761670,2280,2280,2280,2280,0
|
|
20230621,203900,37761670,2280,2280,2280,2280,0
|
|
20230621,203800,37761670,2280,2280,2280,2280,0
|
|
20230621,203700,37761670,2280,2280,2280,2280,0
|
|
20230621,203600,37761670,2280,2280,2280,2280,0
|
|
20230621,203500,37761670,2280,2280,2280,2280,0
|
|
20230621,203400,37761670,2280,2280,2280,2280,0
|
|
20230621,203300,37761670,2280,2280,2280,2280,0
|
|
20230621,203200,37761670,2280,2280,2280,2280,0
|
|
20230621,203100,37761670,2280,2280,2280,2280,0
|
|
20230621,203000,37761670,2280,2280,2280,2280,0
|
|
20230621,202900,37761670,2280,2280,2280,2280,0
|
|
20230621,202800,37761670,2280,2280,2280,2280,0
|
|
20230621,202700,37761670,2280,2280,2280,2280,0
|
|
20230621,202600,37761670,2280,2280,2280,2280,0
|
|
20230621,202500,37761670,2280,2280,2280,2280,0
|
|
20230621,202400,37761670,2280,2280,2280,2280,0
|
|
20230621,202300,37761670,2280,2280,2280,2280,0
|
|
20230621,202200,37761670,2280,2280,2280,2280,0
|
|
20230621,202100,37761670,2280,2280,2280,2280,0
|
|
20230621,202000,37761670,2280,2280,2280,2280,0
|
|
20230621,201900,37761670,2280,2280,2280,2280,0
|
|
20230621,201800,37761670,2280,2280,2280,2280,0
|
|
20230621,201700,37761670,2280,2280,2280,2280,0
|
|
20230621,201600,37761670,2280,2280,2280,2280,0
|
|
20230621,201500,37761670,2280,2280,2280,2280,0
|
|
20230621,201400,37761670,2280,2280,2280,2280,0
|
|
20230621,201300,37761670,2280,2280,2280,2280,801
|
|
20230621,201200,37761670,2280,2280,2280,2280,0
|
|
20230621,201100,37761670,2280,2280,2280,2280,0
|
|
20230621,201000,37761670,2280,2280,2280,2280,0
|
|
20230621,200900,37761670,2280,2280,2280,2280,0
|
|
20230621,200800,37761670,2280,2280,2280,2280,0
|
|
20230621,200700,37761670,2280,2280,2280,2280,0
|
|
20230621,200600,37761670,2280,2280,2280,2280,0
|
|
20230621,200500,37761670,2280,2280,2280,2280,0
|
|
20230621,200400,37761670,2280,2280,2280,2280,0
|
|
20230621,200300,37761670,2280,2280,2280,2280,0
|
|
20230621,200200,37761670,2280,2280,2280,2280,0
|
|
20230621,200100,37761670,2280,2280,2280,2280,0
|
|
20230621,200000,37761670,2280,2280,2280,2280,0
|
|
20230621,195900,37761670,2280,2280,2280,2280,0
|
|
20230621,195800,37761670,2280,2280,2280,2280,0
|
|
20230621,195700,37761670,2280,2280,2280,2280,0
|
|
20230621,195600,37761670,2280,2280,2280,2280,0
|
|
20230621,195500,37761670,2280,2280,2280,2280,0
|
|
20230621,195400,37761670,2280,2280,2280,2280,0
|
|
20230621,195300,37761670,2280,2280,2280,2280,0
|
|
20230621,195200,37761670,2280,2280,2280,2280,0
|
|
20230621,195100,37761670,2280,2280,2280,2280,0
|
|
20230621,195000,37761670,2280,2280,2280,2280,0
|
|
20230621,194900,37761670,2280,2280,2280,2280,0
|
|
20230621,194800,37761670,2280,2280,2280,2280,0
|
|
20230621,194700,37761670,2280,2280,2280,2280,0
|
|
20230621,194600,37761670,2280,2280,2280,2280,0
|
|
20230621,194500,37761670,2280,2280,2280,2280,0
|
|
20230621,194400,37761670,2280,2280,2280,2280,0
|
|
20230621,194300,37761670,2280,2280,2280,2280,801
|
|
20230621,194200,37761670,2280,2280,2280,2280,0
|
|
20230621,194100,37761670,2280,2280,2280,2280,0
|
|
20230621,194000,37761670,2280,2280,2280,2280,0
|
|
20230621,193900,37761670,2280,2280,2280,2280,0
|
|
20230621,193800,37761670,2280,2280,2280,2280,0
|
|
20230621,193700,37761670,2280,2280,2280,2280,0
|
|
20230621,193600,37761670,2280,2280,2280,2280,0
|
|
20230621,193500,37761670,2280,2280,2280,2280,0
|
|
20230621,193400,37761670,2280,2280,2280,2280,0
|
|
20230621,193300,37761670,2280,2280,2280,2280,0
|
|
20230621,193200,37761670,2280,2280,2280,2280,0
|
|
20230621,193100,37761670,2280,2280,2280,2280,0
|
|
20230621,193000,37761670,2280,2280,2280,2280,0
|
|
20230621,192900,37761670,2280,2280,2280,2280,0
|
|
20230621,192800,37761670,2280,2280,2280,2280,0
|
|
20230621,192700,37761670,2280,2280,2280,2280,0
|
|
20230621,192600,37761670,2280,2280,2280,2280,0
|
|
20230621,192500,37761670,2280,2280,2280,2280,0
|
|
20230621,192400,37761670,2280,2280,2280,2280,0
|
|
20230621,192300,37761670,2280,2280,2280,2280,0
|
|
20230621,192200,37761670,2280,2280,2280,2280,0
|
|
20230621,192100,37761670,2280,2280,2280,2280,0
|
|
20230621,192000,37761670,2280,2280,2280,2280,0
|
|
20230621,191900,37761670,2280,2280,2280,2280,0
|
|
20230621,191800,37761670,2280,2280,2280,2280,0
|
|
20230621,191700,37761670,2280,2280,2280,2280,0
|
|
20230621,191600,37761670,2280,2280,2280,2280,0
|
|
20230621,191500,37761670,2280,2280,2280,2280,0
|
|
20230621,191400,37761670,2280,2280,2280,2280,0
|
|
20230621,191300,37761670,2280,2280,2280,2280,801
|
|
20230621,191200,37761670,2280,2280,2280,2280,0
|
|
20230621,191100,37761670,2280,2280,2280,2280,0
|
|
20230621,191000,37761670,2280,2280,2280,2280,0
|
|
20230621,190900,37761670,2280,2280,2280,2280,0
|
|
20230621,190800,37761670,2280,2280,2280,2280,0
|
|
20230621,190700,37761670,2280,2280,2280,2280,0
|
|
20230621,190600,37761670,2280,2280,2280,2280,0
|
|
20230621,190500,37761670,2280,2280,2280,2280,0
|
|
20230621,190400,37761670,2280,2280,2280,2280,0
|
|
20230621,190300,37761670,2280,2280,2280,2280,0
|
|
20230621,190200,37761670,2280,2280,2280,2280,0
|
|
20230621,190100,37761670,2280,2280,2280,2280,0
|
|
20230621,190000,37761670,2280,2280,2280,2280,0
|
|
20230621,185900,37761670,2280,2280,2280,2280,0
|
|
20230621,185800,37761670,2280,2280,2280,2280,0
|
|
20230621,185700,37761670,2280,2280,2280,2280,0
|
|
20230621,185600,37761670,2280,2280,2280,2280,0
|
|
20230621,185500,37761670,2280,2280,2280,2280,0
|
|
20230621,185400,37761670,2280,2280,2280,2280,0
|
|
20230621,185300,37761670,2280,2280,2280,2280,0
|
|
20230621,185200,37761670,2280,2280,2280,2280,0
|
|
20230621,185100,37761670,2280,2280,2280,2280,0
|
|
20230621,185000,37761670,2280,2280,2280,2280,0
|
|
20230621,184900,37761670,2280,2280,2280,2280,0
|
|
20230621,184800,37761670,2280,2280,2280,2280,0
|
|
20230621,184700,37761670,2280,2280,2280,2280,0
|
|
20230621,184600,37761670,2280,2280,2280,2280,0
|
|
20230621,184500,37761670,2280,2280,2280,2280,0
|
|
20230621,184400,37761670,2280,2280,2280,2280,0
|
|
20230621,184300,37761670,2280,2280,2280,2280,801
|
|
20230621,184200,37761670,2280,2280,2280,2280,0
|
|
20230621,184100,37761670,2280,2280,2280,2280,0
|
|
20230621,184000,37761670,2280,2280,2280,2280,0
|
|
20230621,183900,37761670,2280,2280,2280,2280,0
|
|
20230621,183800,37761670,2280,2280,2280,2280,0
|
|
20230621,183700,37761670,2280,2280,2280,2280,0
|
|
20230621,183600,37761670,2280,2280,2280,2280,0
|
|
20230621,183500,37761670,2280,2280,2280,2280,0
|
|
20230621,183400,37761670,2280,2280,2280,2280,0
|
|
20230621,183300,37761670,2280,2280,2280,2280,0
|
|
20230621,183200,37761670,2280,2280,2280,2280,0
|
|
20230621,183100,37761670,2280,2280,2280,2280,0
|
|
20230621,183000,37761670,2280,2280,2280,2280,0
|
|
20230621,182900,37761670,2280,2280,2280,2280,0
|
|
20230621,182800,37761670,2280,2280,2280,2280,0
|
|
20230621,182700,37761670,2280,2280,2280,2280,0
|
|
20230621,182600,37761670,2280,2280,2280,2280,0
|
|
20230621,182500,37761670,2280,2280,2280,2280,0
|
|
20230621,182400,37761670,2280,2280,2280,2280,0
|
|
20230621,182300,37761670,2280,2280,2280,2280,0
|
|
20230621,182200,37761670,2280,2280,2280,2280,0
|
|
20230621,182100,37761670,2280,2280,2280,2280,0
|
|
20230621,182000,37761670,2280,2280,2280,2280,0
|
|
20230621,181900,37761670,2280,2280,2280,2280,0
|
|
20230621,181800,37761670,2280,2280,2280,2280,0
|
|
20230621,181700,37761670,2280,2280,2280,2280,0
|
|
20230621,181600,37761670,2280,2280,2280,2280,0
|
|
20230621,181500,37761670,2280,2280,2280,2280,0
|
|
20230621,181400,37761670,2280,2280,2280,2280,0
|
|
20230621,181300,37761670,2280,2280,2280,2280,801
|
|
20230621,181200,37761670,2280,2280,2280,2280,0
|
|
20230621,181100,37761670,2280,2280,2280,2280,0
|
|
20230621,181000,37761670,2280,2280,2280,2280,0
|
|
20230621,180900,37761670,2280,2280,2280,2280,0
|
|
20230621,180800,37761670,2280,2280,2280,2280,0
|
|
20230621,180700,37761670,2280,2280,2280,2280,0
|
|
20230621,180600,37761670,2280,2280,2280,2280,0
|
|
20230621,180500,37761670,2280,2280,2280,2280,0
|
|
20230621,180400,37761670,2280,2280,2280,2280,0
|
|
20230621,180300,37761670,2280,2280,2280,2280,0
|
|
20230621,180200,37761670,2280,2280,2280,2280,0
|
|
20230621,180100,37761670,2280,2280,2280,2280,0
|
|
20230621,180000,37761670,2280,2280,2280,2280,0
|
|
20230621,175900,37761670,2280,2280,2280,2280,0
|
|
20230621,175800,37761670,2280,2280,2280,2280,0
|
|
20230621,175700,37761670,2280,2280,2280,2280,0
|
|
20230621,175600,37761670,2280,2280,2280,2280,0
|
|
20230621,175500,37761670,2280,2280,2280,2280,0
|
|
20230621,175400,37761670,2280,2280,2280,2280,0
|
|
20230621,175300,37761670,2280,2280,2280,2280,0
|
|
20230621,175200,37761670,2280,2280,2280,2280,0
|
|
20230621,175100,37761670,2280,2280,2280,2280,0
|
|
20230621,175000,37761670,2280,2280,2280,2280,0
|
|
20230621,174900,37761670,2280,2280,2280,2280,0
|
|
20230621,174800,37761670,2280,2280,2280,2280,0
|
|
20230621,174700,37761670,2280,2280,2280,2280,0
|
|
20230621,174600,37761670,2280,2280,2280,2280,0
|
|
20230621,174500,37761670,2280,2280,2280,2280,0
|
|
20230621,174400,37761670,2280,2280,2280,2280,0
|
|
20230621,174300,37761670,2280,2280,2280,2280,801
|
|
20230621,174200,37761670,2280,2280,2280,2280,0
|
|
20230621,174100,37761670,2280,2280,2280,2280,0
|
|
20230621,174000,37761670,2280,2280,2280,2280,0
|
|
20230621,173900,37761670,2280,2280,2280,2280,0
|
|
20230621,173800,37761670,2280,2280,2280,2280,0
|
|
20230621,173700,37761670,2280,2280,2280,2280,0
|
|
20230621,173600,37761670,2280,2280,2280,2280,0
|
|
20230621,173500,37761670,2280,2280,2280,2280,0
|
|
20230621,173400,37761670,2280,2280,2280,2280,0
|
|
20230621,173300,37761670,2280,2280,2280,2280,0
|
|
20230621,173200,37761670,2280,2280,2280,2280,0
|
|
20230621,173100,37761670,2280,2280,2280,2280,0
|
|
20230621,173000,37761670,2280,2280,2280,2280,0
|
|
20230621,172900,37761670,2280,2280,2280,2280,0
|
|
20230621,172800,37761670,2280,2280,2280,2280,0
|
|
20230621,172700,37761670,2280,2280,2280,2280,0
|
|
20230621,172600,37761670,2280,2280,2280,2280,0
|
|
20230621,172500,37761670,2280,2280,2280,2280,0
|
|
20230621,172400,37761670,2280,2280,2280,2280,0
|
|
20230621,172300,37761670,2280,2280,2280,2280,0
|
|
20230621,172200,37761670,2280,2280,2280,2280,0
|
|
20230621,172100,37761670,2280,2280,2280,2280,0
|
|
20230621,172000,37761670,2280,2280,2280,2280,0
|
|
20230621,171900,37761670,2280,2280,2280,2280,0
|
|
20230621,171800,37761670,2280,2280,2280,2280,0
|
|
20230621,171700,37761670,2280,2280,2280,2280,0
|
|
20230621,171600,37761670,2280,2280,2280,2280,0
|
|
20230621,171500,37761670,2280,2280,2280,2280,0
|
|
20230621,171400,37761670,2280,2280,2280,2280,0
|
|
20230621,171300,37761670,2280,2280,2280,2280,801
|
|
20230621,171200,37761670,2280,2280,2280,2280,0
|
|
20230621,171100,37761670,2280,2280,2280,2280,0
|
|
20230621,171000,37761670,2280,2280,2280,2280,0
|
|
20230621,170900,37761670,2280,2280,2280,2280,0
|
|
20230621,170800,37761670,2280,2280,2280,2280,0
|
|
20230621,170700,37761670,2280,2280,2280,2280,0
|
|
20230621,170600,37761670,2280,2280,2280,2280,0
|
|
20230621,170500,37761670,2280,2280,2280,2280,0
|
|
20230621,170400,37761670,2280,2280,2280,2280,0
|
|
20230621,170300,37761670,2280,2280,2280,2280,0
|
|
20230621,170200,37761670,2280,2280,2280,2280,0
|
|
20230621,170100,37761670,2280,2280,2280,2280,0
|
|
20230621,170000,37761670,2280,2280,2280,2280,0
|
|
20230621,165900,37761670,2280,2280,2280,2280,0
|
|
20230621,165800,37761670,2280,2280,2280,2280,0
|
|
20230621,165700,37761670,2280,2280,2280,2280,0
|
|
20230621,165600,37761670,2280,2280,2280,2280,0
|
|
20230621,165500,37761670,2280,2280,2280,2280,0
|
|
20230621,165400,37761670,2280,2280,2280,2280,0
|
|
20230621,165300,37761670,2280,2280,2280,2280,0
|
|
20230621,165200,37761670,2280,2280,2280,2280,0
|
|
20230621,165100,37761670,2280,2280,2280,2280,0
|
|
20230621,165000,37761670,2280,2280,2280,2280,0
|
|
20230621,164900,37761670,2280,2280,2280,2280,0
|
|
20230621,164800,37761670,2280,2280,2280,2280,0
|
|
20230621,164700,37761670,2280,2280,2280,2280,0
|
|
20230621,164600,37761670,2280,2280,2280,2280,0
|
|
20230621,164500,37761670,2280,2280,2280,2280,0
|
|
20230621,164400,37761670,2280,2280,2280,2280,0
|
|
20230621,164300,37761670,2280,2280,2280,2280,801
|
|
20230621,164200,37761670,2280,2280,2280,2280,0
|
|
20230621,164100,37761670,2280,2280,2280,2280,0
|
|
20230621,164000,37761670,2280,2280,2280,2280,0
|
|
20230621,163900,37761670,2280,2280,2280,2280,0
|
|
20230621,163800,37761670,2280,2280,2280,2280,0
|
|
20230621,163700,37761670,2280,2280,2280,2280,0
|
|
20230621,163600,37761670,2280,2280,2280,2280,0
|
|
20230621,163500,37761670,2280,2280,2280,2280,0
|
|
20230621,163400,37761670,2280,2280,2280,2280,0
|
|
20230621,163300,37761670,2280,2280,2280,2280,0
|
|
20230621,163200,37761670,2280,2280,2280,2280,0
|
|
20230621,163100,37761670,2280,2280,2280,2280,0
|
|
20230621,163000,37761670,2280,2280,2280,2280,0
|
|
20230621,162900,37761670,2280,2280,2280,2280,0
|
|
20230621,162800,37761670,2280,2280,2280,2280,0
|
|
20230621,162700,37761670,2280,2280,2280,2280,0
|
|
20230621,162600,37761670,2280,2280,2280,2280,0
|
|
20230621,162500,37761670,2280,2280,2280,2280,0
|
|
20230621,162400,37761670,2280,2280,2280,2280,0
|
|
20230621,162300,37761670,2280,2280,2280,2280,0
|
|
20230621,162200,37761670,2280,2280,2280,2280,0
|
|
20230621,162100,37761670,2280,2280,2280,2280,0
|
|
20230621,162000,37761670,2280,2280,2280,2280,0
|
|
20230621,161900,37761670,2280,2280,2280,2280,0
|
|
20230621,161800,37761670,2280,2280,2280,2280,0
|
|
20230621,161700,37761670,2280,2280,2280,2280,0
|
|
20230621,161600,37761670,2280,2280,2280,2280,0
|
|
20230621,161500,37761670,2280,2280,2280,2280,0
|
|
20230621,161400,37761670,2280,2280,2280,2280,0
|
|
20230621,161300,37761670,2280,2280,2280,2280,801
|
|
20230621,161200,37761670,2280,2280,2280,2280,0
|
|
20230621,161100,37761670,2280,2280,2280,2280,0
|
|
20230621,161000,37761670,2280,2280,2280,2280,0
|
|
20230621,160900,37761670,2280,2280,2280,2280,0
|
|
20230621,160800,37761670,2280,2280,2280,2280,0
|
|
20230621,160700,37761670,2280,2280,2280,2280,0
|
|
20230621,160600,37761670,2280,2280,2280,2280,0
|
|
20230621,160500,37761670,2280,2280,2280,2280,0
|
|
20230621,160400,37761670,2280,2280,2280,2280,0
|
|
20230621,160300,37761670,2280,2280,2280,2280,0
|
|
20230621,160200,37761670,2280,2280,2280,2280,0
|
|
20230621,160100,37761670,2280,2280,2280,2280,0
|
|
20230621,160000,37761670,2280,2280,2280,2280,0
|
|
20230621,155900,37761670,2280,2280,2280,2280,0
|
|
20230621,155800,37761670,2280,2280,2280,2280,0
|
|
20230621,155700,37761670,2280,2280,2280,2280,0
|
|
20230621,155600,37761670,2280,2280,2280,2280,0
|
|
20230621,155500,37761670,2280,2280,2280,2280,0
|
|
20230621,155400,37761670,2280,2280,2280,2280,0
|
|
20230621,155300,37761670,2280,2280,2280,2280,0
|
|
20230621,155200,37761670,2280,2280,2280,2280,0
|
|
20230621,155100,37761670,2280,2280,2280,2280,0
|
|
20230621,155000,37761670,2280,2280,2280,2280,0
|
|
20230621,154900,37761670,2280,2280,2280,2280,0
|
|
20230621,154800,37761670,2280,2280,2280,2280,0
|
|
20230621,154700,37761670,2280,2280,2280,2280,0
|
|
20230621,154600,37761670,2280,2280,2280,2280,0
|
|
20230621,154500,37761670,2280,2280,2280,2280,0
|
|
20230621,154400,37761670,2280,2280,2280,2280,0
|
|
20230621,154300,37761670,2280,2280,2280,2280,801
|
|
20230621,154200,37761670,2280,2280,2280,2280,0
|
|
20230621,154100,37761670,2280,2280,2280,2280,0
|
|
20230621,154000,37761670,2280,2280,2280,2280,0
|
|
20230621,153900,37761670,2280,2280,2280,2280,0
|
|
20230621,153800,37761670,2280,2280,2280,2280,0
|
|
20230621,153700,37761670,2280,2280,2280,2280,0
|
|
20230621,153600,37761670,2280,2280,2280,2280,0
|
|
20230621,153500,37761670,2280,2280,2280,2280,0
|
|
20230621,153400,37761670,2280,2280,2280,2280,0
|
|
20230621,153300,37761670,2280,2280,2280,2280,0
|
|
20230621,153200,37761670,2280,2280,2280,2280,0
|
|
20230621,153100,37761670,2280,2280,2280,2280,0
|
|
20230621,153000,37761670,2280,2280,2280,2280,801
|
|
20230621,152900,35935390,2280,2280,2280,2280,0
|
|
20230621,152800,35935390,2280,2280,2280,2280,0
|
|
20230621,152700,35935390,2280,2280,2280,2280,0
|
|
20230621,152600,35935390,2280,2280,2280,2280,0
|
|
20230621,152500,35935390,2280,2280,2280,2280,0
|
|
20230621,152400,35935390,2280,2280,2280,2280,0
|
|
20230621,152300,35935390,2280,2280,2280,2280,0
|
|
20230621,152200,35935390,2280,2280,2280,2280,0
|
|
20230621,152100,35935390,2280,2280,2280,2280,0
|
|
20230621,152000,35935390,2280,2280,2280,2280,0
|
|
20230621,151900,35935390,2280,2280,2280,2270,1467
|
|
20230621,151800,32591120,2280,2280,2280,2280,0
|
|
20230621,151700,32591120,2280,2280,2280,2280,0
|
|
20230621,151600,32591120,2280,2280,2280,2280,0
|
|
20230621,151500,32591120,2280,2280,2280,2280,0
|
|
20230621,151400,32591120,2280,2280,2280,2280,0
|
|
20230621,151300,32591120,2280,2280,2280,2280,0
|
|
20230621,151200,32591120,2280,2280,2280,2280,0
|
|
20230621,151100,32591120,2280,2280,2280,2280,0
|
|
20230621,151000,32591120,2280,2280,2280,2280,0
|
|
20230621,150900,32591120,2280,2280,2280,2280,0
|
|
20230621,150800,32591120,2280,2280,2280,2280,0
|
|
20230621,150700,32591120,2280,2270,2280,2270,219
|
|
20230621,150600,32092635,2275,2275,2275,2275,0
|
|
20230621,150500,32092635,2275,2275,2275,2275,0
|
|
20230621,150400,32092635,2275,2275,2275,2275,0
|
|
20230621,150300,32092635,2275,2275,2275,2275,0
|
|
20230621,150200,32092635,2275,2275,2275,2275,0
|
|
20230621,150100,32092635,2275,2275,2275,2275,0
|
|
20230621,150000,32092635,2275,2275,2275,2275,0
|
|
20230621,145900,32092635,2275,2275,2275,2275,0
|
|
20230621,145800,32092635,2275,2275,2275,2275,0
|
|
20230621,145700,32092635,2275,2275,2275,2275,0
|
|
20230621,145600,32092635,2275,2275,2275,2275,0
|
|
20230621,145500,32092635,2275,2275,2275,2275,0
|
|
20230621,145400,32092635,2275,2275,2275,2275,0
|
|
20230621,145300,32092635,2275,2275,2275,2275,0
|
|
20230621,145200,32092635,2275,2275,2275,2275,0
|
|
20230621,145100,32092635,2275,2275,2275,2275,0
|
|
20230621,145000,32092635,2275,2275,2275,2275,0
|
|
20230621,144900,32092635,2275,2275,2275,2275,0
|
|
20230621,144800,32092635,2275,2265,2275,2265,31
|
|
20230621,144700,32022280,2270,2270,2270,2270,24
|
|
20230621,144600,31967800,2275,2275,2275,2275,0
|
|
20230621,144500,31967800,2275,2275,2275,2275,20
|
|
20230621,144400,31922300,2270,2270,2270,2270,0
|
|
20230621,144300,31922300,2270,2270,2270,2270,0
|
|
20230621,144200,31922300,2270,2270,2270,2270,0
|
|
20230621,144100,31922300,2270,2270,2270,2270,0
|
|
20230621,144000,31922300,2270,2270,2270,2270,386
|
|
20230621,143900,31046080,2270,2270,2270,2270,5
|
|
20230621,143800,31034730,2275,2275,2275,2275,22
|
|
20230621,143700,30984680,2270,2270,2270,2270,0
|
|
20230621,143600,30984680,2270,2270,2270,2270,112
|
|
20230621,143500,30730440,2270,2270,2270,2260,30
|
|
20230621,143400,30662410,2260,2260,2260,2260,5
|
|
20230621,143300,30651110,2280,2280,2280,2280,0
|
|
20230621,143200,30651110,2280,2280,2280,2280,0
|
|
20230621,143100,30651110,2280,2280,2280,2280,0
|
|
20230621,143000,30651110,2280,2280,2280,2280,0
|
|
20230621,142900,30651110,2280,2270,2280,2270,220
|
|
20230621,142800,30150410,2270,2270,2270,2270,0
|
|
20230621,142700,30150410,2270,2270,2270,2270,0
|
|
20230621,142600,30150410,2270,2270,2270,2270,0
|
|
20230621,142500,30150410,2270,2270,2270,2270,0
|
|
20230621,142400,30150410,2270,2270,2270,2270,0
|
|
20230621,142300,30150410,2270,2270,2270,2270,0
|
|
20230621,142200,30150410,2270,2270,2270,2270,0
|
|
20230621,142100,30150410,2270,2270,2270,2270,0
|
|
20230621,142000,30150410,2270,2270,2270,2270,0
|
|
20230621,141900,30150410,2270,2270,2270,2270,0
|
|
20230621,141800,30150410,2270,2270,2270,2270,0
|
|
20230621,141700,30150410,2270,2270,2270,2270,0
|
|
20230621,141600,30150410,2270,2270,2270,2270,0
|
|
20230621,141500,30150410,2270,2270,2270,2270,0
|
|
20230621,141400,30150410,2270,2270,2270,2270,0
|
|
20230621,141300,30150410,2270,2270,2270,2270,0
|
|
20230621,141200,30150410,2270,2270,2270,2270,0
|
|
20230621,141100,30150410,2270,2270,2270,2270,0
|
|
20230621,141000,30150410,2270,2270,2270,2270,0
|
|
20230621,140900,30150410,2270,2270,2270,2270,0
|
|
20230621,140800,30150410,2270,2270,2270,2270,0
|
|
20230621,140700,30150410,2270,2270,2270,2270,0
|
|
20230621,140600,30150410,2270,2270,2270,2270,0
|
|
20230621,140500,30150410,2270,2270,2270,2270,0
|
|
20230621,140400,30150410,2270,2270,2270,2270,0
|
|
20230621,140300,30150410,2270,2270,2270,2270,0
|
|
20230621,140200,30150410,2270,2270,2270,2270,0
|
|
20230621,140100,30150410,2270,2270,2270,2270,0
|
|
20230621,140000,30150410,2270,2270,2270,2270,0
|
|
20230621,135900,30150410,2270,2270,2270,2270,0
|
|
20230621,135800,30150410,2270,2270,2270,2270,0
|
|
20230621,135700,30150410,2270,2270,2270,2270,0
|
|
20230621,135600,30150410,2270,2270,2270,2270,0
|
|
20230621,135500,30150410,2270,2270,2270,2270,0
|
|
20230621,135400,30150410,2270,2270,2270,2270,0
|
|
20230621,135300,30150410,2270,2270,2270,2270,0
|
|
20230621,135200,30150410,2270,2270,2270,2270,0
|
|
20230621,135100,30150410,2270,2270,2270,2270,0
|
|
20230621,135000,30150410,2270,2270,2270,2270,0
|
|
20230621,134900,30150410,2270,2270,2270,2270,0
|
|
20230621,134800,30150410,2270,2270,2270,2270,0
|
|
20230621,134700,30150410,2270,2270,2270,2270,0
|
|
20230621,134600,30150410,2270,2270,2270,2270,0
|
|
20230621,134500,30150410,2270,2270,2270,2270,0
|
|
20230621,134400,30150410,2270,2270,2270,2270,0
|
|
20230621,134300,30150410,2270,2270,2270,2270,0
|
|
20230621,134200,30150410,2270,2270,2270,2270,0
|
|
20230621,134100,30150410,2270,2270,2270,2270,0
|
|
20230621,134000,30150410,2270,2270,2270,2270,0
|
|
20230621,133900,30150410,2270,2270,2270,2270,0
|
|
20230621,133800,30150410,2270,2270,2270,2270,0
|
|
20230621,133700,30150410,2270,2270,2270,2270,0
|
|
20230621,133600,30150410,2270,2270,2270,2270,0
|
|
20230621,133500,30150410,2270,2270,2270,2270,0
|
|
20230621,133400,30150410,2270,2270,2270,2270,0
|
|
20230621,133300,30150410,2270,2270,2270,2270,0
|
|
20230621,133200,30150410,2270,2270,2270,2270,0
|
|
20230621,133100,30150410,2270,2270,2270,2270,0
|
|
20230621,133000,30150410,2270,2270,2270,2270,0
|
|
20230621,132900,30150410,2270,2255,2270,2255,5
|
|
20230621,132800,30139075,2240,2240,2240,2240,0
|
|
20230621,132700,30139075,2240,2250,2250,2240,424
|
|
20230621,132600,29188015,2255,2255,2255,2255,56
|
|
20230621,132500,29061735,2260,2260,2260,2260,0
|
|
20230621,132400,29061735,2260,2260,2260,2260,0
|
|
20230621,132300,29061735,2260,2260,2260,2260,0
|
|
20230621,132200,29061735,2260,2260,2260,2260,0
|
|
20230621,132100,29061735,2260,2260,2260,2260,11
|
|
20230621,132000,29036875,2270,2270,2270,2270,0
|
|
20230621,131900,29036875,2270,2270,2270,2270,0
|
|
20230621,131800,29036875,2270,2270,2270,2270,0
|
|
20230621,131700,29036875,2270,2270,2270,2270,0
|
|
20230621,131600,29036875,2270,2270,2270,2270,0
|
|
20230621,131500,29036875,2270,2270,2270,2270,0
|
|
20230621,131400,29036875,2270,2270,2270,2270,0
|
|
20230621,131300,29036875,2270,2270,2270,2270,0
|
|
20230621,131200,29036875,2270,2270,2270,2270,0
|
|
20230621,131100,29036875,2270,2270,2270,2270,0
|
|
20230621,131000,29036875,2270,2270,2270,2270,0
|
|
20230621,130900,29036875,2270,2270,2270,2270,0
|
|
20230621,130800,29036875,2270,2270,2270,2270,0
|
|
20230621,130700,29036875,2270,2270,2270,2270,0
|
|
20230621,130600,29036875,2270,2270,2270,2270,0
|
|
20230621,130500,29036875,2270,2270,2270,2270,0
|
|
20230621,130400,29036875,2270,2270,2270,2270,0
|
|
20230621,130300,29036875,2270,2270,2270,2270,0
|
|
20230621,130200,29036875,2270,2270,2270,2270,0
|
|
20230621,130100,29036875,2270,2270,2270,2270,0
|
|
20230621,130000,29036875,2270,2270,2270,2270,0
|
|
20230621,125900,29036875,2270,2270,2270,2270,0
|
|
20230621,125800,29036875,2270,2270,2270,2270,0
|
|
20230621,125700,29036875,2270,2270,2270,2270,0
|
|
20230621,125600,29036875,2270,2270,2270,2270,0
|
|
20230621,125500,29036875,2270,2270,2270,2270,0
|
|
20230621,125400,29036875,2270,2270,2270,2270,0
|
|
20230621,125300,29036875,2270,2270,2270,2270,0
|
|
20230621,125200,29036875,2270,2270,2270,2270,0
|
|
20230621,125100,29036875,2270,2270,2270,2270,0
|
|
20230621,125000,29036875,2270,2270,2270,2270,0
|
|
20230621,124900,29036875,2270,2270,2270,2270,0
|
|
20230621,124800,29036875,2270,2270,2270,2270,0
|
|
20230621,124700,29036875,2270,2270,2270,2270,0
|
|
20230621,124600,29036875,2270,2270,2270,2270,0
|
|
20230621,124500,29036875,2270,2270,2270,2270,0
|
|
20230621,124400,29036875,2270,2270,2270,2270,0
|
|
20230621,124300,29036875,2270,2270,2270,2270,0
|
|
20230621,124200,29036875,2270,2270,2270,2270,0
|
|
20230621,124100,29036875,2270,2270,2270,2270,0
|
|
20230621,124000,29036875,2270,2270,2270,2270,0
|
|
20230621,123900,29036875,2270,2270,2270,2270,0
|
|
20230621,123800,29036875,2270,2270,2270,2270,0
|
|
20230621,123700,29036875,2270,2270,2270,2270,0
|
|
20230621,123600,29036875,2270,2270,2270,2270,0
|
|
20230621,123500,29036875,2270,2270,2270,2270,0
|
|
20230621,123400,29036875,2270,2270,2270,2270,0
|
|
20230621,123300,29036875,2270,2270,2270,2270,10
|
|
20230621,123200,29014175,2255,2255,2255,2255,0
|
|
20230621,123100,29014175,2255,2255,2255,2255,0
|
|
20230621,123000,29014175,2255,2255,2255,2255,0
|
|
20230621,122900,29014175,2255,2255,2255,2255,0
|
|
20230621,122800,29014175,2255,2255,2255,2255,10
|
|
20230621,122700,28991625,2255,2255,2255,2255,0
|
|
20230621,122600,28991625,2255,2255,2255,2255,0
|
|
20230621,122500,28991625,2255,2255,2255,2255,0
|
|
20230621,122400,28991625,2255,2255,2255,2255,0
|
|
20230621,122300,28991625,2255,2255,2255,2255,0
|
|
20230621,122200,28991625,2255,2255,2255,2255,0
|
|
20230621,122100,28991625,2255,2255,2255,2255,0
|
|
20230621,122000,28991625,2255,2255,2255,2255,0
|
|
20230621,121900,28991625,2255,2255,2255,2255,0
|
|
20230621,121800,28991625,2255,2255,2255,2255,0
|
|
20230621,121700,28991625,2255,2265,2265,2255,196
|
|
20230621,121600,28549505,2255,2255,2255,2255,0
|
|
20230621,121500,28549505,2255,2255,2255,2255,0
|
|
20230621,121400,28549505,2255,2255,2255,2255,0
|
|
20230621,121300,28549505,2255,2255,2255,2255,0
|
|
20230621,121200,28549505,2255,2255,2255,2255,0
|
|
20230621,121100,28549505,2255,2270,2270,2255,220
|
|
20230621,121000,28052355,2280,2280,2280,2280,0
|
|
20230621,120900,28052355,2280,2280,2280,2280,0
|
|
20230621,120800,28052355,2280,2280,2280,2280,0
|
|
20230621,120700,28052355,2280,2280,2280,2280,0
|
|
20230621,120600,28052355,2280,2280,2280,2280,0
|
|
20230621,120500,28052355,2280,2280,2280,2280,0
|
|
20230621,120400,28052355,2280,2280,2280,2280,0
|
|
20230621,120300,28052355,2280,2280,2280,2280,1
|
|
20230621,120200,28050075,2280,2270,2280,2270,220
|
|
20230621,120100,27549225,2265,2265,2265,2265,0
|
|
20230621,120000,27549225,2265,2265,2265,2265,0
|
|
20230621,115900,27549225,2265,2265,2265,2265,0
|
|
20230621,115800,27549225,2265,2265,2265,2265,0
|
|
20230621,115700,27549225,2265,2265,2265,2265,0
|
|
20230621,115600,27549225,2265,2265,2265,2265,0
|
|
20230621,115500,27549225,2265,2265,2265,2265,0
|
|
20230621,115400,27549225,2265,2265,2265,2265,0
|
|
20230621,115300,27549225,2265,2265,2265,2265,0
|
|
20230621,115200,27549225,2265,2265,2265,2265,0
|
|
20230621,115100,27549225,2265,2265,2265,2265,0
|
|
20230621,115000,27549225,2265,2265,2265,2265,0
|
|
20230621,114900,27549225,2265,2265,2265,2265,0
|
|
20230621,114800,27549225,2265,2265,2265,2265,0
|
|
20230621,114700,27549225,2265,2265,2265,2265,0
|
|
20230621,114600,27549225,2265,2265,2265,2265,0
|
|
20230621,114500,27549225,2265,2265,2265,2265,0
|
|
20230621,114400,27549225,2265,2265,2265,2265,0
|
|
20230621,114300,27549225,2265,2265,2265,2265,0
|
|
20230621,114200,27549225,2265,2265,2265,2265,0
|
|
20230621,114100,27549225,2265,2265,2265,2265,0
|
|
20230621,114000,27549225,2265,2265,2265,2265,0
|
|
20230621,113900,27549225,2265,2265,2265,2265,0
|
|
20230621,113800,27549225,2265,2265,2265,2265,0
|
|
20230621,113700,27549225,2265,2265,2265,2265,0
|
|
20230621,113600,27549225,2265,2265,2265,2265,0
|
|
20230621,113500,27549225,2265,2265,2265,2265,0
|
|
20230621,113400,27549225,2265,2265,2265,2265,0
|
|
20230621,113300,27549225,2265,2265,2265,2265,0
|
|
20230621,113200,27549225,2265,2265,2265,2265,0
|
|
20230621,113100,27549225,2265,2265,2265,2265,0
|
|
20230621,113000,27549225,2265,2265,2265,2265,0
|
|
20230621,112900,27549225,2265,2265,2265,2265,0
|
|
20230621,112800,27549225,2265,2265,2265,2265,0
|
|
20230621,112700,27549225,2265,2265,2265,2265,0
|
|
20230621,112600,27549225,2265,2265,2265,2265,0
|
|
20230621,112500,27549225,2265,2265,2265,2265,0
|
|
20230621,112400,27549225,2265,2265,2265,2265,0
|
|
20230621,112300,27549225,2265,2265,2265,2265,0
|
|
20230621,112200,27549225,2265,2265,2265,2265,0
|
|
20230621,112100,27549225,2265,2265,2265,2265,0
|
|
20230621,112000,27549225,2265,2265,2265,2265,0
|
|
20230621,111900,27549225,2265,2265,2265,2265,23
|
|
20230621,111800,27497130,2265,2265,2265,2265,0
|
|
20230621,111700,27497130,2265,2265,2265,2265,0
|
|
20230621,111600,27497130,2265,2265,2265,2265,0
|
|
20230621,111500,27497130,2265,2265,2265,2265,0
|
|
20230621,111400,27497130,2265,2265,2265,2265,0
|
|
20230621,111300,27497130,2265,2265,2265,2265,0
|
|
20230621,111200,27497130,2265,2265,2265,2265,0
|
|
20230621,111100,27497130,2265,2265,2265,2265,0
|
|
20230621,111000,27497130,2265,2265,2265,2265,0
|
|
20230621,110900,27497130,2265,2265,2265,2265,0
|
|
20230621,110800,27497130,2265,2265,2265,2265,0
|
|
20230621,110700,27497130,2265,2265,2265,2265,2
|
|
20230621,110600,27492600,2275,2275,2275,2275,0
|
|
20230621,110500,27492600,2275,2275,2275,2275,0
|
|
20230621,110400,27492600,2275,2275,2275,2275,0
|
|
20230621,110300,27492600,2275,2275,2275,2275,0
|
|
20230621,110200,27492600,2275,2275,2275,2275,0
|
|
20230621,110100,27492600,2275,2275,2275,2275,0
|
|
20230621,110000,27492600,2275,2275,2275,2275,0
|
|
20230621,105900,27492600,2275,2275,2275,2275,0
|
|
20230621,105800,27492600,2275,2275,2275,2275,0
|
|
20230621,105700,27492600,2275,2275,2275,2275,0
|
|
20230621,105600,27492600,2275,2275,2275,2275,0
|
|
20230621,105500,27492600,2275,2275,2275,2275,0
|
|
20230621,105400,27492600,2275,2275,2275,2275,2
|
|
20230621,105300,27488050,2285,2285,2285,2285,0
|
|
20230621,105200,27488050,2285,2285,2285,2285,2
|
|
20230621,105100,27483480,2285,2285,2285,2285,0
|
|
20230621,105000,27483480,2285,2285,2285,2285,0
|
|
20230621,104900,27483480,2285,2285,2285,2285,0
|
|
20230621,104800,27483480,2285,2285,2285,2285,0
|
|
20230621,104700,27483480,2285,2285,2285,2285,0
|
|
20230621,104600,27483480,2285,2285,2285,2285,0
|
|
20230621,104500,27483480,2285,2285,2285,2285,0
|
|
20230621,104400,27483480,2285,2285,2285,2285,0
|
|
20230621,104300,27483480,2285,2280,2285,2280,2
|
|
20230621,104200,27478915,2280,2280,2280,2280,0
|
|
20230621,104100,27478915,2280,2280,2280,2280,1
|
|
20230621,104000,27476635,2265,2265,2265,2265,0
|
|
20230621,103900,27476635,2265,2265,2265,2265,0
|
|
20230621,103800,27476635,2265,2265,2265,2265,0
|
|
20230621,103700,27476635,2265,2275,2275,2265,33
|
|
20230621,103600,27401880,2290,2290,2290,2290,0
|
|
20230621,103500,27401880,2290,2290,2290,2290,0
|
|
20230621,103400,27401880,2290,2290,2290,2290,0
|
|
20230621,103300,27401880,2290,2290,2290,2290,0
|
|
20230621,103200,27401880,2290,2290,2290,2290,0
|
|
20230621,103100,27401880,2290,2290,2290,2290,0
|
|
20230621,103000,27401880,2290,2290,2290,2290,0
|
|
20230621,102900,27401880,2290,2290,2290,2290,0
|
|
20230621,102800,27401880,2290,2290,2290,2290,5
|
|
20230621,102700,27390430,2280,2280,2280,2280,5
|
|
20230621,102600,27379030,2295,2295,2295,2295,0
|
|
20230621,102500,27379030,2295,2285,2295,2285,80
|
|
20230621,102400,27195980,2280,2280,2280,2280,1
|
|
20230621,102300,27193700,2300,2300,2300,2300,0
|
|
20230621,102200,27193700,2300,2300,2300,2300,0
|
|
20230621,102100,27193700,2300,2300,2300,2300,0
|
|
20230621,102000,27193700,2300,2300,2300,2300,0
|
|
20230621,101900,27193700,2300,2300,2300,2300,0
|
|
20230621,101800,27193700,2300,2295,2300,2295,7
|
|
20230621,101700,27177630,2295,2295,2295,2295,0
|
|
20230621,101600,27177630,2295,2295,2295,2295,1
|
|
20230621,101500,27175335,2295,2295,2295,2295,0
|
|
20230621,101400,27175335,2295,2295,2295,2295,0
|
|
20230621,101300,27175335,2295,2295,2295,2295,0
|
|
20230621,101200,27175335,2295,2295,2295,2295,0
|
|
20230621,101100,27175335,2295,2295,2295,2295,0
|
|
20230621,101000,27175335,2295,2295,2295,2295,0
|
|
20230621,100900,27175335,2295,2295,2295,2295,0
|
|
20230621,100800,27175335,2295,2295,2295,2295,0
|
|
20230621,100700,27175335,2295,2295,2295,2295,0
|
|
20230621,100600,27175335,2295,2295,2295,2295,0
|
|
20230621,100500,27175335,2295,2295,2295,2295,5
|
|
20230621,100400,27163860,2280,2280,2280,2280,0
|
|
20230621,100300,27163860,2280,2280,2280,2280,0
|
|
20230621,100200,27163860,2280,2280,2280,2280,0
|
|
20230621,100100,27163860,2280,2280,2280,2280,0
|
|
20230621,100000,27163860,2280,2280,2280,2280,1
|
|
20230621,095900,27161580,2285,2285,2285,2285,1
|
|
20230621,095800,27159295,2300,2290,2300,2290,7
|
|
20230621,095700,27143250,2285,2285,2285,2285,0
|
|
20230621,095600,27143250,2285,2285,2285,2285,0
|
|
20230621,095500,27143250,2285,2285,2285,2285,0
|
|
20230621,095400,27143250,2285,2285,2285,2285,0
|
|
20230621,095300,27143250,2285,2285,2285,2285,0
|
|
20230621,095200,27143250,2285,2285,2285,2285,0
|
|
20230621,095100,27143250,2285,2285,2285,2285,0
|
|
20230621,095000,27143250,2285,2285,2285,2285,0
|
|
20230621,094900,27143250,2285,2280,2285,2280,11
|
|
20230621,094800,27118165,2260,2260,2260,2260,0
|
|
20230621,094700,27118165,2260,2260,2260,2260,1
|
|
20230621,094600,27115905,2265,2270,2270,2265,2
|
|
20230621,094500,27111370,2275,2275,2275,2275,1
|
|
20230621,094400,27109095,2280,2295,2295,2280,4
|
|
20230621,094300,27099945,2315,2260,2315,2260,4518
|
|
20230621,094200,16811145,2260,2260,2260,2260,0
|
|
20230621,094100,16811145,2260,2260,2260,2260,0
|
|
20230621,094000,16811145,2260,2260,2260,2260,0
|
|
20230621,093900,16811145,2260,2260,2260,2260,0
|
|
20230621,093800,16811145,2260,2260,2260,2260,0
|
|
20230621,093700,16811145,2260,2260,2260,2260,0
|
|
20230621,093600,16811145,2260,2260,2260,2260,0
|
|
20230621,093500,16811145,2260,2255,2260,2255,55
|
|
20230621,093400,16687100,2255,2255,2255,2255,0
|
|
20230621,093300,16687100,2255,2255,2255,2255,0
|
|
20230621,093200,16687100,2255,2255,2255,2255,0
|
|
20230621,093100,16687100,2255,2255,2255,2255,0
|
|
20230621,093000,16687100,2255,2255,2255,2255,0
|
|
20230621,092900,16687100,2255,2255,2255,2255,1
|
|
20230621,092800,16684845,2260,2260,2260,2260,0
|
|
20230621,092700,16684845,2260,2260,2260,2260,0
|
|
20230621,092600,16684845,2260,2260,2260,2260,0
|
|
20230621,092500,16684845,2260,2260,2260,2260,0
|
|
20230621,092400,16684845,2260,2260,2260,2260,0
|
|
20230621,092300,16684845,2260,2260,2260,2260,0
|
|
20230621,092200,16684845,2260,2260,2260,2260,0
|
|
20230621,092100,16684845,2260,2260,2260,2260,0
|
|
20230621,092000,16684845,2260,2260,2260,2260,0
|
|
20230621,091900,16684845,2260,2260,2260,2260,0
|
|
20230621,091800,16684845,2260,2260,2260,2260,0
|
|
20230621,091700,16684845,2260,2260,2260,2260,0
|
|
20230621,091600,16684845,2260,2260,2260,2260,5
|
|
20230621,091500,16673545,2240,2240,2240,2240,0
|
|
20230621,091400,16673545,2240,2240,2240,2240,0
|
|
20230621,091300,16673545,2240,2240,2240,2240,0
|
|
20230621,091200,16673545,2240,2240,2240,2240,0
|
|
20230621,091100,16673545,2240,2240,2240,2240,0
|
|
20230621,091000,16673545,2240,2240,2240,2240,0
|
|
20230621,090900,16673545,2240,2240,2240,2240,0
|
|
20230621,090800,16673545,2240,2240,2240,2240,0
|
|
20230621,090700,16673545,2240,2240,2240,2240,0
|
|
20230621,090600,16673545,2240,2250,2250,2240,703
|
|
20230621,090500,15095620,2250,2250,2250,2250,0
|
|
20230621,090400,15095620,2250,2250,2250,2250,0
|
|
20230621,090300,15095620,2250,2255,2255,2250,3634
|
|
20230621,090200,6917940,2260,2260,2260,2260,0
|
|
20230621,090100,6917940,2260,2260,2260,2260,0
|
|
20230621,090000,6917940,2260,2250,2260,2250,2308
|