696 lines
32 KiB
CSV
696 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230622,203300,32834610,2230,2230,2230,2230,2094
|
|
20230622,203200,32834610,2230,2230,2230,2230,0
|
|
20230622,203100,32834610,2230,2230,2230,2230,0
|
|
20230622,203000,32834610,2230,2230,2230,2230,0
|
|
20230622,202900,32834610,2230,2230,2230,2230,0
|
|
20230622,202800,32834610,2230,2230,2230,2230,0
|
|
20230622,202700,32834610,2230,2230,2230,2230,0
|
|
20230622,202600,32834610,2230,2230,2230,2230,0
|
|
20230622,202500,32834610,2230,2230,2230,2230,0
|
|
20230622,202400,32834610,2230,2230,2230,2230,0
|
|
20230622,202300,32834610,2230,2230,2230,2230,0
|
|
20230622,202200,32834610,2230,2230,2230,2230,0
|
|
20230622,202100,32834610,2230,2230,2230,2230,0
|
|
20230622,202000,32834610,2230,2230,2230,2230,0
|
|
20230622,201900,32834610,2230,2230,2230,2230,0
|
|
20230622,201800,32834610,2230,2230,2230,2230,0
|
|
20230622,201700,32834610,2230,2230,2230,2230,0
|
|
20230622,201600,32834610,2230,2230,2230,2230,0
|
|
20230622,201500,32834610,2230,2230,2230,2230,0
|
|
20230622,201400,32834610,2230,2230,2230,2230,0
|
|
20230622,201300,32834610,2230,2230,2230,2230,0
|
|
20230622,201200,32834610,2230,2230,2230,2230,0
|
|
20230622,201100,32834610,2230,2230,2230,2230,0
|
|
20230622,201000,32834610,2230,2230,2230,2230,0
|
|
20230622,200900,32834610,2230,2230,2230,2230,0
|
|
20230622,200800,32834610,2230,2230,2230,2230,0
|
|
20230622,200700,32834610,2230,2230,2230,2230,0
|
|
20230622,200600,32834610,2230,2230,2230,2230,0
|
|
20230622,200500,32834610,2230,2230,2230,2230,0
|
|
20230622,200400,32834610,2230,2230,2230,2230,0
|
|
20230622,200300,32834610,2230,2230,2230,2230,2094
|
|
20230622,200200,32834610,2230,2230,2230,2230,0
|
|
20230622,200100,32834610,2230,2230,2230,2230,0
|
|
20230622,200000,32834610,2230,2230,2230,2230,0
|
|
20230622,195900,32834610,2230,2230,2230,2230,0
|
|
20230622,195800,32834610,2230,2230,2230,2230,0
|
|
20230622,195700,32834610,2230,2230,2230,2230,0
|
|
20230622,195600,32834610,2230,2230,2230,2230,0
|
|
20230622,195500,32834610,2230,2230,2230,2230,0
|
|
20230622,195400,32834610,2230,2230,2230,2230,0
|
|
20230622,195300,32834610,2230,2230,2230,2230,0
|
|
20230622,195200,32834610,2230,2230,2230,2230,0
|
|
20230622,195100,32834610,2230,2230,2230,2230,0
|
|
20230622,195000,32834610,2230,2230,2230,2230,0
|
|
20230622,194900,32834610,2230,2230,2230,2230,0
|
|
20230622,194800,32834610,2230,2230,2230,2230,0
|
|
20230622,194700,32834610,2230,2230,2230,2230,0
|
|
20230622,194600,32834610,2230,2230,2230,2230,0
|
|
20230622,194500,32834610,2230,2230,2230,2230,0
|
|
20230622,194400,32834610,2230,2230,2230,2230,0
|
|
20230622,194300,32834610,2230,2230,2230,2230,0
|
|
20230622,194200,32834610,2230,2230,2230,2230,0
|
|
20230622,194100,32834610,2230,2230,2230,2230,0
|
|
20230622,194000,32834610,2230,2230,2230,2230,0
|
|
20230622,193900,32834610,2230,2230,2230,2230,0
|
|
20230622,193800,32834610,2230,2230,2230,2230,0
|
|
20230622,193700,32834610,2230,2230,2230,2230,0
|
|
20230622,193600,32834610,2230,2230,2230,2230,0
|
|
20230622,193500,32834610,2230,2230,2230,2230,0
|
|
20230622,193400,32834610,2230,2230,2230,2230,0
|
|
20230622,193300,32834610,2230,2230,2230,2230,2094
|
|
20230622,193200,32834610,2230,2230,2230,2230,0
|
|
20230622,193100,32834610,2230,2230,2230,2230,0
|
|
20230622,193000,32834610,2230,2230,2230,2230,0
|
|
20230622,192900,32834610,2230,2230,2230,2230,0
|
|
20230622,192800,32834610,2230,2230,2230,2230,0
|
|
20230622,192700,32834610,2230,2230,2230,2230,0
|
|
20230622,192600,32834610,2230,2230,2230,2230,0
|
|
20230622,192500,32834610,2230,2230,2230,2230,0
|
|
20230622,192400,32834610,2230,2230,2230,2230,0
|
|
20230622,192300,32834610,2230,2230,2230,2230,0
|
|
20230622,192200,32834610,2230,2230,2230,2230,0
|
|
20230622,192100,32834610,2230,2230,2230,2230,0
|
|
20230622,192000,32834610,2230,2230,2230,2230,0
|
|
20230622,191900,32834610,2230,2230,2230,2230,0
|
|
20230622,191800,32834610,2230,2230,2230,2230,0
|
|
20230622,191700,32834610,2230,2230,2230,2230,0
|
|
20230622,191600,32834610,2230,2230,2230,2230,0
|
|
20230622,191500,32834610,2230,2230,2230,2230,0
|
|
20230622,191400,32834610,2230,2230,2230,2230,0
|
|
20230622,191300,32834610,2230,2230,2230,2230,0
|
|
20230622,191200,32834610,2230,2230,2230,2230,0
|
|
20230622,191100,32834610,2230,2230,2230,2230,0
|
|
20230622,191000,32834610,2230,2230,2230,2230,0
|
|
20230622,190900,32834610,2230,2230,2230,2230,0
|
|
20230622,190800,32834610,2230,2230,2230,2230,0
|
|
20230622,190700,32834610,2230,2230,2230,2230,0
|
|
20230622,190600,32834610,2230,2230,2230,2230,0
|
|
20230622,190500,32834610,2230,2230,2230,2230,0
|
|
20230622,190400,32834610,2230,2230,2230,2230,0
|
|
20230622,190300,32834610,2230,2230,2230,2230,2094
|
|
20230622,190200,32834610,2230,2230,2230,2230,0
|
|
20230622,190100,32834610,2230,2230,2230,2230,0
|
|
20230622,190000,32834610,2230,2230,2230,2230,0
|
|
20230622,185900,32834610,2230,2230,2230,2230,0
|
|
20230622,185800,32834610,2230,2230,2230,2230,0
|
|
20230622,185700,32834610,2230,2230,2230,2230,0
|
|
20230622,185600,32834610,2230,2230,2230,2230,0
|
|
20230622,185500,32834610,2230,2230,2230,2230,0
|
|
20230622,185400,32834610,2230,2230,2230,2230,0
|
|
20230622,185300,32834610,2230,2230,2230,2230,0
|
|
20230622,185200,32834610,2230,2230,2230,2230,0
|
|
20230622,185100,32834610,2230,2230,2230,2230,0
|
|
20230622,185000,32834610,2230,2230,2230,2230,0
|
|
20230622,184900,32834610,2230,2230,2230,2230,0
|
|
20230622,184800,32834610,2230,2230,2230,2230,0
|
|
20230622,184700,32834610,2230,2230,2230,2230,0
|
|
20230622,184600,32834610,2230,2230,2230,2230,0
|
|
20230622,184500,32834610,2230,2230,2230,2230,0
|
|
20230622,184400,32834610,2230,2230,2230,2230,0
|
|
20230622,184300,32834610,2230,2230,2230,2230,0
|
|
20230622,184200,32834610,2230,2230,2230,2230,0
|
|
20230622,184100,32834610,2230,2230,2230,2230,0
|
|
20230622,184000,32834610,2230,2230,2230,2230,0
|
|
20230622,183900,32834610,2230,2230,2230,2230,0
|
|
20230622,183800,32834610,2230,2230,2230,2230,0
|
|
20230622,183700,32834610,2230,2230,2230,2230,0
|
|
20230622,183600,32834610,2230,2230,2230,2230,0
|
|
20230622,183500,32834610,2230,2230,2230,2230,0
|
|
20230622,183400,32834610,2230,2230,2230,2230,0
|
|
20230622,183300,32834610,2230,2230,2230,2230,2094
|
|
20230622,183200,32834610,2230,2230,2230,2230,0
|
|
20230622,183100,32834610,2230,2230,2230,2230,0
|
|
20230622,183000,32834610,2230,2230,2230,2230,0
|
|
20230622,182900,32834610,2230,2230,2230,2230,0
|
|
20230622,182800,32834610,2230,2230,2230,2230,0
|
|
20230622,182700,32834610,2230,2230,2230,2230,0
|
|
20230622,182600,32834610,2230,2230,2230,2230,0
|
|
20230622,182500,32834610,2230,2230,2230,2230,0
|
|
20230622,182400,32834610,2230,2230,2230,2230,0
|
|
20230622,182300,32834610,2230,2230,2230,2230,0
|
|
20230622,182200,32834610,2230,2230,2230,2230,0
|
|
20230622,182100,32834610,2230,2230,2230,2230,0
|
|
20230622,182000,32834610,2230,2230,2230,2230,0
|
|
20230622,181900,32834610,2230,2230,2230,2230,0
|
|
20230622,181800,32834610,2230,2230,2230,2230,0
|
|
20230622,181700,32834610,2230,2230,2230,2230,0
|
|
20230622,181600,32834610,2230,2230,2230,2230,0
|
|
20230622,181500,32834610,2230,2230,2230,2230,0
|
|
20230622,181400,32834610,2230,2230,2230,2230,0
|
|
20230622,181300,32834610,2230,2230,2230,2230,0
|
|
20230622,181200,32834610,2230,2230,2230,2230,0
|
|
20230622,181100,32834610,2230,2230,2230,2230,0
|
|
20230622,181000,32834610,2230,2230,2230,2230,0
|
|
20230622,180900,32834610,2230,2230,2230,2230,0
|
|
20230622,180800,32834610,2230,2230,2230,2230,0
|
|
20230622,180700,32834610,2230,2230,2230,2230,0
|
|
20230622,180600,32834610,2230,2230,2230,2230,0
|
|
20230622,180500,32834610,2230,2230,2230,2230,0
|
|
20230622,180400,32834610,2230,2230,2230,2230,0
|
|
20230622,180300,32834610,2230,2230,2230,2230,2094
|
|
20230622,180200,32834610,2230,2230,2230,2230,0
|
|
20230622,180100,32834610,2230,2230,2230,2230,0
|
|
20230622,180000,32834610,2230,2230,2230,2230,0
|
|
20230622,175900,32834610,2230,2230,2230,2230,0
|
|
20230622,175800,32834610,2230,2230,2230,2230,0
|
|
20230622,175700,32834610,2230,2230,2230,2230,0
|
|
20230622,175600,32834610,2230,2230,2230,2230,0
|
|
20230622,175500,32834610,2230,2230,2230,2230,0
|
|
20230622,175400,32834610,2230,2230,2230,2230,0
|
|
20230622,175300,32834610,2230,2230,2230,2230,0
|
|
20230622,175200,32834610,2230,2230,2230,2230,0
|
|
20230622,175100,32834610,2230,2230,2230,2230,0
|
|
20230622,175000,32834610,2230,2230,2230,2230,0
|
|
20230622,174900,32834610,2230,2230,2230,2230,0
|
|
20230622,174800,32834610,2230,2230,2230,2230,0
|
|
20230622,174700,32834610,2230,2230,2230,2230,0
|
|
20230622,174600,32834610,2230,2230,2230,2230,0
|
|
20230622,174500,32834610,2230,2230,2230,2230,0
|
|
20230622,174400,32834610,2230,2230,2230,2230,0
|
|
20230622,174300,32834610,2230,2230,2230,2230,0
|
|
20230622,174200,32834610,2230,2230,2230,2230,0
|
|
20230622,174100,32834610,2230,2230,2230,2230,0
|
|
20230622,174000,32834610,2230,2230,2230,2230,0
|
|
20230622,173900,32834610,2230,2230,2230,2230,0
|
|
20230622,173800,32834610,2230,2230,2230,2230,0
|
|
20230622,173700,32834610,2230,2230,2230,2230,0
|
|
20230622,173600,32834610,2230,2230,2230,2230,0
|
|
20230622,173500,32834610,2230,2230,2230,2230,0
|
|
20230622,173400,32834610,2230,2230,2230,2230,0
|
|
20230622,173300,32834610,2230,2230,2230,2230,2094
|
|
20230622,173200,32834610,2230,2230,2230,2230,0
|
|
20230622,173100,32834610,2230,2230,2230,2230,0
|
|
20230622,173000,32834610,2230,2230,2230,2230,0
|
|
20230622,172900,32834610,2230,2230,2230,2230,0
|
|
20230622,172800,32834610,2230,2230,2230,2230,0
|
|
20230622,172700,32834610,2230,2230,2230,2230,0
|
|
20230622,172600,32834610,2230,2230,2230,2230,0
|
|
20230622,172500,32834610,2230,2230,2230,2230,0
|
|
20230622,172400,32834610,2230,2230,2230,2230,0
|
|
20230622,172300,32834610,2230,2230,2230,2230,0
|
|
20230622,172200,32834610,2230,2230,2230,2230,0
|
|
20230622,172100,32834610,2230,2230,2230,2230,0
|
|
20230622,172000,32834610,2230,2230,2230,2230,0
|
|
20230622,171900,32834610,2230,2230,2230,2230,0
|
|
20230622,171800,32834610,2230,2230,2230,2230,0
|
|
20230622,171700,32834610,2230,2230,2230,2230,0
|
|
20230622,171600,32834610,2230,2230,2230,2230,0
|
|
20230622,171500,32834610,2230,2230,2230,2230,0
|
|
20230622,171400,32834610,2230,2230,2230,2230,0
|
|
20230622,171300,32834610,2230,2230,2230,2230,0
|
|
20230622,171200,32834610,2230,2230,2230,2230,0
|
|
20230622,171100,32834610,2230,2230,2230,2230,0
|
|
20230622,171000,32834610,2230,2230,2230,2230,0
|
|
20230622,170900,32834610,2230,2230,2230,2230,0
|
|
20230622,170800,32834610,2230,2230,2230,2230,0
|
|
20230622,170700,32834610,2230,2230,2230,2230,0
|
|
20230622,170600,32834610,2230,2230,2230,2230,0
|
|
20230622,170500,32834610,2230,2230,2230,2230,0
|
|
20230622,170400,32834610,2230,2230,2230,2230,0
|
|
20230622,170300,32834610,2230,2230,2230,2230,2094
|
|
20230622,170200,32834610,2230,2230,2230,2230,0
|
|
20230622,170100,32834610,2230,2230,2230,2230,0
|
|
20230622,170000,32834610,2230,2230,2230,2230,0
|
|
20230622,165900,32834610,2230,2230,2230,2230,0
|
|
20230622,165800,32834610,2230,2230,2230,2230,0
|
|
20230622,165700,32834610,2230,2230,2230,2230,0
|
|
20230622,165600,32834610,2230,2230,2230,2230,0
|
|
20230622,165500,32834610,2230,2230,2230,2230,0
|
|
20230622,165400,32834610,2230,2230,2230,2230,0
|
|
20230622,165300,32834610,2230,2230,2230,2230,0
|
|
20230622,165200,32834610,2230,2230,2230,2230,0
|
|
20230622,165100,32834610,2230,2230,2230,2230,0
|
|
20230622,165000,32834610,2230,2230,2230,2230,0
|
|
20230622,164900,32834610,2230,2230,2230,2230,0
|
|
20230622,164800,32834610,2230,2230,2230,2230,0
|
|
20230622,164700,32834610,2230,2230,2230,2230,0
|
|
20230622,164600,32834610,2230,2230,2230,2230,0
|
|
20230622,164500,32834610,2230,2230,2230,2230,0
|
|
20230622,164400,32834610,2230,2230,2230,2230,0
|
|
20230622,164300,32834610,2230,2230,2230,2230,0
|
|
20230622,164200,32834610,2230,2230,2230,2230,0
|
|
20230622,164100,32834610,2230,2230,2230,2230,0
|
|
20230622,164000,32834610,2230,2230,2230,2230,0
|
|
20230622,163900,32834610,2230,2230,2230,2230,0
|
|
20230622,163800,32834610,2230,2230,2230,2230,0
|
|
20230622,163700,32834610,2230,2230,2230,2230,0
|
|
20230622,163600,32834610,2230,2230,2230,2230,0
|
|
20230622,163500,32834610,2230,2230,2230,2230,0
|
|
20230622,163400,32834610,2230,2230,2230,2230,0
|
|
20230622,163300,32834610,2230,2230,2230,2230,2094
|
|
20230622,163200,32834610,2230,2230,2230,2230,0
|
|
20230622,163100,32834610,2230,2230,2230,2230,0
|
|
20230622,163000,32834610,2230,2230,2230,2230,0
|
|
20230622,162900,32834610,2230,2230,2230,2230,0
|
|
20230622,162800,32834610,2230,2230,2230,2230,0
|
|
20230622,162700,32834610,2230,2230,2230,2230,0
|
|
20230622,162600,32834610,2230,2230,2230,2230,0
|
|
20230622,162500,32834610,2230,2230,2230,2230,0
|
|
20230622,162400,32834610,2230,2230,2230,2230,0
|
|
20230622,162300,32834610,2230,2230,2230,2230,0
|
|
20230622,162200,32834610,2230,2230,2230,2230,0
|
|
20230622,162100,32834610,2230,2230,2230,2230,0
|
|
20230622,162000,32834610,2230,2230,2230,2230,0
|
|
20230622,161900,32834610,2230,2230,2230,2230,0
|
|
20230622,161800,32834610,2230,2230,2230,2230,0
|
|
20230622,161700,32834610,2230,2230,2230,2230,0
|
|
20230622,161600,32834610,2230,2230,2230,2230,0
|
|
20230622,161500,32834610,2230,2230,2230,2230,0
|
|
20230622,161400,32834610,2230,2230,2230,2230,0
|
|
20230622,161300,32834610,2230,2230,2230,2230,0
|
|
20230622,161200,32834610,2230,2230,2230,2230,0
|
|
20230622,161100,32834610,2230,2230,2230,2230,0
|
|
20230622,161000,32834610,2230,2230,2230,2230,0
|
|
20230622,160900,32834610,2230,2230,2230,2230,0
|
|
20230622,160800,32834610,2230,2230,2230,2230,0
|
|
20230622,160700,32834610,2230,2230,2230,2230,0
|
|
20230622,160600,32834610,2230,2230,2230,2230,0
|
|
20230622,160500,32834610,2230,2230,2230,2230,0
|
|
20230622,160400,32834610,2230,2230,2230,2230,0
|
|
20230622,160300,32834610,2230,2230,2230,2230,2094
|
|
20230622,160200,32834610,2230,2230,2230,2230,0
|
|
20230622,160100,32834610,2230,2230,2230,2230,0
|
|
20230622,160000,32834610,2230,2230,2230,2230,0
|
|
20230622,155900,32834610,2230,2230,2230,2230,0
|
|
20230622,155800,32834610,2230,2230,2230,2230,0
|
|
20230622,155700,32834610,2230,2230,2230,2230,0
|
|
20230622,155600,32834610,2230,2230,2230,2230,0
|
|
20230622,155500,32834610,2230,2230,2230,2230,0
|
|
20230622,155400,32834610,2230,2230,2230,2230,0
|
|
20230622,155300,32834610,2230,2230,2230,2230,0
|
|
20230622,155200,32834610,2230,2230,2230,2230,0
|
|
20230622,155100,32834610,2230,2230,2230,2230,0
|
|
20230622,155000,32834610,2230,2230,2230,2230,0
|
|
20230622,154900,32834610,2230,2230,2230,2230,0
|
|
20230622,154800,32834610,2230,2230,2230,2230,0
|
|
20230622,154700,32834610,2230,2230,2230,2230,0
|
|
20230622,154600,32834610,2230,2230,2230,2230,0
|
|
20230622,154500,32834610,2230,2230,2230,2230,0
|
|
20230622,154400,32834610,2230,2230,2230,2230,0
|
|
20230622,154300,32834610,2230,2230,2230,2230,0
|
|
20230622,154200,32834610,2230,2230,2230,2230,0
|
|
20230622,154100,32834610,2230,2230,2230,2230,0
|
|
20230622,154000,32834610,2230,2230,2230,2230,0
|
|
20230622,153900,32834610,2230,2230,2230,2230,0
|
|
20230622,153800,32834610,2230,2230,2230,2230,0
|
|
20230622,153700,32834610,2230,2230,2230,2230,0
|
|
20230622,153600,32834610,2230,2230,2230,2230,0
|
|
20230622,153500,32834610,2230,2230,2230,2230,0
|
|
20230622,153400,32834610,2230,2230,2230,2230,0
|
|
20230622,153300,32834610,2230,2230,2230,2230,2094
|
|
20230622,153200,32834610,2230,2230,2230,2230,0
|
|
20230622,153100,32834610,2230,2230,2230,2230,0
|
|
20230622,153000,32834610,2230,2230,2230,2230,2094
|
|
20230622,152900,28164990,2250,2250,2250,2250,0
|
|
20230622,152800,28164990,2250,2250,2250,2250,0
|
|
20230622,152700,28164990,2250,2250,2250,2250,0
|
|
20230622,152600,28164990,2250,2250,2250,2250,0
|
|
20230622,152500,28164990,2250,2250,2250,2250,0
|
|
20230622,152400,28164990,2250,2250,2250,2250,0
|
|
20230622,152300,28164990,2250,2250,2250,2250,0
|
|
20230622,152200,28164990,2250,2250,2250,2250,0
|
|
20230622,152100,28164990,2250,2250,2250,2250,0
|
|
20230622,152000,28164990,2250,2250,2250,2250,0
|
|
20230622,151900,28164990,2250,2235,2250,2235,86
|
|
20230622,151800,27972510,2250,2240,2250,2240,90
|
|
20230622,151700,27770900,2240,2240,2240,2240,56
|
|
20230622,151600,27645460,2250,2250,2250,2250,1
|
|
20230622,151500,27643210,2250,2250,2250,2250,0
|
|
20230622,151400,27643210,2250,2250,2250,2250,1
|
|
20230622,151300,27640960,2250,2250,2250,2250,0
|
|
20230622,151200,27640960,2250,2250,2250,2250,0
|
|
20230622,151100,27640960,2250,2250,2250,2250,0
|
|
20230622,151000,27640960,2250,2250,2250,2250,1
|
|
20230622,150900,27638710,2250,2250,2250,2250,0
|
|
20230622,150800,27638710,2250,2250,2250,2250,0
|
|
20230622,150700,27638710,2250,2250,2250,2250,1
|
|
20230622,150600,27636460,2250,2250,2250,2250,0
|
|
20230622,150500,27636460,2250,2250,2250,2250,0
|
|
20230622,150400,27636460,2250,2250,2250,2250,1
|
|
20230622,150300,27634210,2250,2250,2250,2250,0
|
|
20230622,150200,27634210,2250,2250,2250,2250,0
|
|
20230622,150100,27634210,2250,2250,2250,2250,55
|
|
20230622,150000,27510460,2235,2250,2250,2235,103
|
|
20230622,145900,27280240,2250,2250,2250,2250,2
|
|
20230622,145800,27275740,2250,2250,2250,2250,0
|
|
20230622,145700,27275740,2250,2250,2250,2250,0
|
|
20230622,145600,27275740,2250,2250,2250,2250,1
|
|
20230622,145500,27273490,2250,2250,2250,2250,0
|
|
20230622,145400,27273490,2250,2250,2250,2250,0
|
|
20230622,145300,27273490,2250,2250,2250,2250,0
|
|
20230622,145200,27273490,2250,2250,2250,2250,0
|
|
20230622,145100,27273490,2250,2250,2250,2250,0
|
|
20230622,145000,27273490,2250,2250,2250,2250,0
|
|
20230622,144900,27273490,2250,2250,2250,2250,0
|
|
20230622,144800,27273490,2250,2250,2250,2250,0
|
|
20230622,144700,27273490,2250,2250,2250,2250,0
|
|
20230622,144600,27273490,2250,2250,2250,2250,0
|
|
20230622,144500,27273490,2250,2250,2250,2250,0
|
|
20230622,144400,27273490,2250,2250,2250,2250,0
|
|
20230622,144300,27273490,2250,2250,2250,2250,0
|
|
20230622,144200,27273490,2250,2250,2250,2250,0
|
|
20230622,144100,27273490,2250,2250,2250,2250,0
|
|
20230622,144000,27273490,2250,2250,2250,2250,0
|
|
20230622,143900,27273490,2250,2250,2250,2250,0
|
|
20230622,143800,27273490,2250,2250,2250,2250,0
|
|
20230622,143700,27273490,2250,2250,2250,2250,0
|
|
20230622,143600,27273490,2250,2245,2250,2245,15
|
|
20230622,143500,27239810,2235,2235,2235,2235,0
|
|
20230622,143400,27239810,2235,2235,2235,2235,359
|
|
20230622,143300,26437445,2260,2260,2260,2260,0
|
|
20230622,143200,26437445,2260,2260,2260,2260,0
|
|
20230622,143100,26437445,2260,2260,2260,2260,0
|
|
20230622,143000,26437445,2260,2260,2260,2260,0
|
|
20230622,142900,26437445,2260,2260,2260,2260,0
|
|
20230622,142800,26437445,2260,2260,2260,2260,0
|
|
20230622,142700,26437445,2260,2260,2260,2260,0
|
|
20230622,142600,26437445,2260,2260,2260,2260,0
|
|
20230622,142500,26437445,2260,2260,2260,2260,0
|
|
20230622,142400,26437445,2260,2260,2260,2260,0
|
|
20230622,142300,26437445,2260,2260,2260,2260,0
|
|
20230622,142200,26437445,2260,2260,2260,2260,0
|
|
20230622,142100,26437445,2260,2260,2260,2260,0
|
|
20230622,142000,26437445,2260,2260,2260,2260,0
|
|
20230622,141900,26437445,2260,2245,2260,2245,14
|
|
20230622,141800,26405990,2235,2235,2235,2235,0
|
|
20230622,141700,26405990,2235,2235,2235,2235,0
|
|
20230622,141600,26405990,2235,2235,2235,2235,0
|
|
20230622,141500,26405990,2235,2245,2245,2235,706
|
|
20230622,141400,24827910,2260,2260,2260,2260,0
|
|
20230622,141300,24827910,2260,2260,2260,2260,0
|
|
20230622,141200,24827910,2260,2260,2260,2260,0
|
|
20230622,141100,24827910,2260,2260,2260,2260,0
|
|
20230622,141000,24827910,2260,2260,2260,2260,0
|
|
20230622,140900,24827910,2260,2260,2260,2260,0
|
|
20230622,140800,24827910,2260,2260,2260,2260,2
|
|
20230622,140700,24823390,2260,2260,2260,2260,3
|
|
20230622,140600,24816610,2260,2260,2260,2260,2
|
|
20230622,140500,24812090,2260,2260,2260,2260,2
|
|
20230622,140400,24807570,2260,2260,2260,2260,2
|
|
20230622,140300,24803050,2260,2260,2260,2260,3
|
|
20230622,140200,24796270,2260,2260,2260,2260,2
|
|
20230622,140100,24791750,2260,2260,2260,2260,2
|
|
20230622,140000,24787230,2260,2260,2260,2260,4
|
|
20230622,135900,24778190,2260,2260,2260,2260,0
|
|
20230622,135800,24778190,2260,2260,2260,2260,3
|
|
20230622,135700,24771410,2260,2260,2260,2260,2
|
|
20230622,135600,24766890,2260,2260,2260,2260,2
|
|
20230622,135500,24762370,2260,2260,2260,2260,2
|
|
20230622,135400,24757850,2260,2260,2260,2260,3
|
|
20230622,135300,24751070,2260,2260,2260,2260,2
|
|
20230622,135200,24746550,2260,2260,2260,2260,2
|
|
20230622,135100,24742030,2260,2260,2260,2260,4
|
|
20230622,135000,24732990,2260,2260,2260,2260,2
|
|
20230622,134900,24728470,2260,2260,2260,2260,0
|
|
20230622,134800,24728470,2260,2260,2260,2260,0
|
|
20230622,134700,24728470,2260,2260,2260,2260,0
|
|
20230622,134600,24728470,2260,2260,2260,2260,0
|
|
20230622,134500,24728470,2260,2260,2260,2260,3
|
|
20230622,134400,24721690,2260,2260,2260,2260,2
|
|
20230622,134300,24717170,2260,2250,2260,2250,7
|
|
20230622,134200,24701400,2250,2250,2260,2250,124
|
|
20230622,134100,24422380,2250,2250,2250,2250,2
|
|
20230622,134000,24417880,2250,2250,2250,2250,3
|
|
20230622,133900,24411130,2250,2250,2250,2250,2
|
|
20230622,133800,24406630,2250,2250,2250,2250,2
|
|
20230622,133700,24402130,2250,2250,2250,2250,2
|
|
20230622,133600,24397630,2250,2250,2250,2250,2
|
|
20230622,133500,24393130,2250,2250,2250,2250,3
|
|
20230622,133400,24386380,2250,2250,2250,2250,2
|
|
20230622,133300,24381880,2250,2250,2250,2250,2
|
|
20230622,133200,24377380,2250,2250,2250,2250,2
|
|
20230622,133100,24372880,2250,2250,2250,2250,3
|
|
20230622,133000,24366130,2250,2250,2250,2250,2
|
|
20230622,132900,24361630,2250,2250,2250,2250,2
|
|
20230622,132800,24357130,2250,2250,2250,2250,302
|
|
20230622,132700,23677630,2250,2250,2250,2250,6
|
|
20230622,132600,23664130,2260,2260,2260,2260,0
|
|
20230622,132500,23664130,2260,2260,2260,2260,0
|
|
20230622,132400,23664130,2260,2260,2260,2260,0
|
|
20230622,132300,23664130,2260,2260,2260,2260,2
|
|
20230622,132200,23659610,2260,2260,2260,2260,3
|
|
20230622,132100,23652830,2260,2260,2260,2260,3
|
|
20230622,132000,23646050,2260,2260,2260,2260,2
|
|
20230622,131900,23641530,2260,2260,2260,2260,2
|
|
20230622,131800,23637010,2260,2260,2260,2260,2
|
|
20230622,131700,23632490,2260,2260,2260,2260,3
|
|
20230622,131600,23625710,2260,2260,2260,2260,2
|
|
20230622,131500,23621190,2260,2260,2260,2260,2
|
|
20230622,131400,23616670,2260,2260,2260,2260,2
|
|
20230622,131300,23612150,2260,2260,2260,2260,3
|
|
20230622,131200,23605370,2260,2260,2260,2260,2
|
|
20230622,131100,23600850,2260,2260,2260,2260,2
|
|
20230622,131000,23596330,2260,2260,2260,2260,2
|
|
20230622,130900,23591810,2260,2260,2260,2260,2
|
|
20230622,130800,23587290,2260,2260,2260,2260,3
|
|
20230622,130700,23580510,2260,2260,2260,2260,2
|
|
20230622,130600,23575990,2260,2260,2260,2260,2
|
|
20230622,130500,23571470,2260,2260,2260,2260,2
|
|
20230622,130400,23566950,2260,2260,2260,2260,3
|
|
20230622,130300,23560170,2260,2260,2260,2260,2
|
|
20230622,130200,23555650,2260,2260,2260,2260,2
|
|
20230622,130100,23551130,2260,2260,2260,2260,4
|
|
20230622,130000,23542090,2260,2260,2260,2260,0
|
|
20230622,125900,23542090,2260,2260,2260,2260,3
|
|
20230622,125800,23535310,2260,2260,2260,2260,2
|
|
20230622,125700,23530790,2260,2260,2260,2260,2
|
|
20230622,125600,23526270,2260,2260,2260,2260,4
|
|
20230622,125500,23517230,2260,2260,2260,2260,0
|
|
20230622,125400,23517230,2260,2260,2260,2260,2
|
|
20230622,125300,23512710,2260,2260,2260,2260,2
|
|
20230622,125200,23508190,2260,2260,2260,2260,0
|
|
20230622,125100,23508190,2260,2260,2260,2260,0
|
|
20230622,125000,23508190,2260,2260,2260,2260,3
|
|
20230622,124900,23501410,2260,2260,2260,2260,2
|
|
20230622,124800,23496890,2260,2260,2260,2260,2
|
|
20230622,124700,23492370,2260,2260,2260,2260,2
|
|
20230622,124600,23487850,2260,2260,2260,2260,3
|
|
20230622,124500,23481070,2260,2260,2260,2260,2
|
|
20230622,124400,23476550,2260,2260,2260,2260,2
|
|
20230622,124300,23472030,2260,2260,2260,2260,2
|
|
20230622,124200,23467510,2260,2260,2260,2260,3
|
|
20230622,124100,23460730,2260,2260,2260,2260,3
|
|
20230622,124000,23453950,2260,2260,2260,2260,2
|
|
20230622,123900,23449430,2260,2260,2260,2260,4
|
|
20230622,123800,23440390,2260,2260,2260,2260,0
|
|
20230622,123700,23440390,2260,2260,2260,2260,3
|
|
20230622,123600,23433610,2260,2260,2260,2260,2
|
|
20230622,123500,23429090,2260,2260,2260,2260,2
|
|
20230622,123400,23424570,2260,2260,2260,2260,2
|
|
20230622,123300,23420050,2260,2260,2260,2260,2
|
|
20230622,123200,23415530,2260,2260,2260,2260,3
|
|
20230622,123100,23408750,2260,2260,2260,2260,2
|
|
20230622,123000,23404230,2260,2260,2260,2260,2
|
|
20230622,122900,23399710,2260,2260,2260,2260,2
|
|
20230622,122800,23395190,2260,2260,2260,2260,3
|
|
20230622,122700,23388410,2260,2260,2260,2260,2
|
|
20230622,122600,23383890,2260,2260,2260,2260,2
|
|
20230622,122500,23379370,2260,2260,2260,2260,2
|
|
20230622,122400,23374850,2260,2260,2260,2260,5
|
|
20230622,122300,23363550,2260,2260,2260,2260,0
|
|
20230622,122200,23363550,2260,2260,2260,2260,2
|
|
20230622,122100,23359030,2260,2260,2260,2260,2
|
|
20230622,122000,23354510,2260,2260,2260,2260,2
|
|
20230622,121900,23349990,2260,2260,2260,2260,3
|
|
20230622,121800,23343210,2260,2260,2260,2260,2
|
|
20230622,121700,23338690,2260,2260,2260,2260,2
|
|
20230622,121600,23334170,2260,2260,2260,2260,2
|
|
20230622,121500,23329650,2260,2260,2260,2260,2
|
|
20230622,121400,23325130,2260,2260,2260,2260,3
|
|
20230622,121300,23318350,2260,2260,2260,2260,2
|
|
20230622,121200,23313830,2260,2260,2260,2260,2
|
|
20230622,121100,23309310,2260,2260,2260,2260,2
|
|
20230622,121000,23304790,2260,2260,2260,2260,3
|
|
20230622,120900,23298010,2260,2255,2260,2255,2
|
|
20230622,120800,23293495,2255,2255,2255,2255,2
|
|
20230622,120700,23288985,2255,2255,2255,2255,2
|
|
20230622,120600,23284475,2255,2255,2255,2255,2
|
|
20230622,120500,23279965,2255,2255,2255,2255,3
|
|
20230622,120400,23273200,2255,2255,2255,2255,2
|
|
20230622,120300,23268690,2255,2255,2255,2255,2
|
|
20230622,120200,23264180,2255,2255,2255,2255,2
|
|
20230622,120100,23259670,2255,2255,2255,2255,2
|
|
20230622,120000,23255160,2255,2255,2255,2255,3
|
|
20230622,115900,23248395,2255,2255,2255,2255,2
|
|
20230622,115800,23243885,2255,2255,2255,2255,2
|
|
20230622,115700,23239375,2255,2255,2255,2255,2
|
|
20230622,115600,23234865,2255,2255,2255,2255,3
|
|
20230622,115500,23228100,2255,2255,2255,2255,2
|
|
20230622,115400,23223590,2255,2255,2255,2255,2
|
|
20230622,115300,23219080,2255,2255,2255,2255,2
|
|
20230622,115200,23214570,2255,2255,2255,2255,2
|
|
20230622,115100,23210060,2255,2255,2255,2255,3
|
|
20230622,115000,23203295,2255,2255,2255,2255,2
|
|
20230622,114900,23198785,2255,2255,2255,2255,2
|
|
20230622,114800,23194275,2255,2255,2255,2255,2
|
|
20230622,114700,23189765,2255,2255,2255,2255,3
|
|
20230622,114600,23183000,2255,2255,2255,2255,2
|
|
20230622,114500,23178490,2255,2255,2255,2255,2
|
|
20230622,114400,23173980,2255,2255,2255,2255,2
|
|
20230622,114300,23169470,2255,2255,2255,2255,2
|
|
20230622,114200,23164960,2255,2255,2255,2255,3
|
|
20230622,114100,23158195,2255,2255,2255,2255,2
|
|
20230622,114000,23153685,2255,2255,2255,2255,2
|
|
20230622,113900,23149175,2255,2255,2255,2255,2
|
|
20230622,113800,23144665,2255,2255,2255,2255,3
|
|
20230622,113700,23137900,2255,2255,2255,2255,2
|
|
20230622,113600,23133390,2255,2255,2255,2255,2
|
|
20230622,113500,23128880,2255,2255,2255,2255,2
|
|
20230622,113400,23124370,2255,2255,2255,2255,2
|
|
20230622,113300,23119860,2255,2255,2255,2255,3
|
|
20230622,113200,23113095,2255,2255,2255,2255,2
|
|
20230622,113100,23108585,2255,2255,2255,2255,2
|
|
20230622,113000,23104075,2255,2255,2255,2255,2
|
|
20230622,112900,23099565,2255,2255,2255,2255,3
|
|
20230622,112800,23092800,2255,2255,2255,2255,2
|
|
20230622,112700,23088290,2255,2255,2255,2255,2
|
|
20230622,112600,23083780,2255,2255,2255,2255,2
|
|
20230622,112500,23079270,2255,2255,2255,2255,2
|
|
20230622,112400,23074760,2255,2255,2255,2255,3
|
|
20230622,112300,23067995,2255,2255,2255,2255,2
|
|
20230622,112200,23063485,2255,2255,2255,2255,2
|
|
20230622,112100,23058975,2255,2255,2255,2255,2
|
|
20230622,112000,23054465,2255,2255,2255,2255,3
|
|
20230622,111900,23047700,2255,2255,2255,2255,2
|
|
20230622,111800,23043190,2255,2255,2255,2255,2
|
|
20230622,111700,23038680,2255,2255,2255,2255,2
|
|
20230622,111600,23034170,2255,2255,2255,2255,2
|
|
20230622,111500,23029660,2255,2255,2255,2255,3
|
|
20230622,111400,23022895,2255,2255,2255,2255,4
|
|
20230622,111300,23013875,2255,2255,2255,2255,0
|
|
20230622,111200,23013875,2255,2255,2255,2255,2
|
|
20230622,111100,23009365,2255,2255,2255,2255,3
|
|
20230622,111000,23002600,2255,2255,2255,2255,2
|
|
20230622,110900,22998090,2255,2255,2255,2255,0
|
|
20230622,110800,22998090,2255,2255,2255,2255,2
|
|
20230622,110700,22993580,2255,2255,2255,2255,2
|
|
20230622,110600,22989070,2255,2255,2255,2255,3
|
|
20230622,110500,22982305,2255,2255,2255,2255,2
|
|
20230622,110400,22977795,2255,2255,2255,2255,2
|
|
20230622,110300,22973285,2255,2255,2255,2255,6
|
|
20230622,110200,22959755,2255,2255,2255,2255,5
|
|
20230622,110100,22948480,2255,2255,2255,2255,0
|
|
20230622,110000,22948480,2255,2255,2255,2255,0
|
|
20230622,105900,22948480,2255,2255,2255,2255,0
|
|
20230622,105800,22948480,2255,2255,2255,2255,0
|
|
20230622,105700,22948480,2255,2255,2255,2255,0
|
|
20230622,105600,22948480,2255,2255,2255,2255,0
|
|
20230622,105500,22948480,2255,2255,2255,2255,0
|
|
20230622,105400,22948480,2255,2255,2255,2255,0
|
|
20230622,105300,22948480,2255,2255,2255,2255,3
|
|
20230622,105200,22941715,2255,2255,2255,2255,2
|
|
20230622,105100,22937205,2255,2255,2255,2255,0
|
|
20230622,105000,22937205,2255,2255,2255,2255,7
|
|
20230622,104900,22921420,2255,2255,2255,2255,0
|
|
20230622,104800,22921420,2255,2255,2255,2255,3
|
|
20230622,104700,22914655,2255,2255,2255,2255,0
|
|
20230622,104600,22914655,2255,2255,2255,2255,2
|
|
20230622,104500,22910145,2255,2255,2255,2255,0
|
|
20230622,104400,22910145,2255,2255,2255,2255,3
|
|
20230622,104300,22903380,2255,2255,2255,2255,0
|
|
20230622,104200,22903380,2255,2255,2255,2255,2
|
|
20230622,104100,22898870,2255,2255,2255,2255,2
|
|
20230622,104000,22894360,2255,2255,2255,2255,5
|
|
20230622,103900,22883085,2255,2255,2255,2255,0
|
|
20230622,103800,22883085,2255,2255,2255,2255,2
|
|
20230622,103700,22878575,2255,2255,2255,2255,2
|
|
20230622,103600,22874065,2255,2255,2255,2255,2
|
|
20230622,103500,22869555,2255,2255,2255,2255,3
|
|
20230622,103400,22862790,2255,2255,2255,2255,2
|
|
20230622,103300,22858280,2255,2255,2255,2255,2
|
|
20230622,103200,22853770,2255,2255,2255,2255,2
|
|
20230622,103100,22849260,2255,2255,2255,2255,2
|
|
20230622,103000,22844750,2255,2255,2255,2255,3
|
|
20230622,102900,22837985,2255,2255,2255,2255,2
|
|
20230622,102800,22833475,2255,2255,2255,2255,2
|
|
20230622,102700,22828965,2255,2255,2255,2255,2
|
|
20230622,102600,22824455,2255,2255,2255,2255,2
|
|
20230622,102500,22819945,2255,2255,2255,2255,5
|
|
20230622,102400,22808670,2255,2255,2255,2255,0
|
|
20230622,102300,22808670,2255,2255,2255,2255,2
|
|
20230622,102200,22804160,2255,2255,2255,2255,2
|
|
20230622,102100,22799650,2255,2255,2255,2255,11
|
|
20230622,102000,22774845,2255,2255,2255,2255,2
|
|
20230622,101900,22770335,2255,2255,2255,2255,0
|
|
20230622,101800,22770335,2255,2255,2255,2255,2
|
|
20230622,101700,22765825,2255,2255,2255,2255,2
|
|
20230622,101600,22761315,2255,2255,2255,2255,0
|
|
20230622,101500,22761315,2255,2255,2255,2255,0
|
|
20230622,101400,22761315,2255,2255,2255,2255,2
|
|
20230622,101300,22756805,2255,2255,2255,2255,0
|
|
20230622,101200,22756805,2255,2255,2255,2255,3
|
|
20230622,101100,22750040,2255,2255,2255,2255,2
|
|
20230622,101000,22745530,2255,2255,2255,2255,2
|
|
20230622,100900,22741020,2255,2255,2255,2255,4
|
|
20230622,100800,22732000,2255,2255,2255,2255,0
|
|
20230622,100700,22732000,2255,2255,2255,2255,3
|
|
20230622,100600,22725235,2255,2255,2255,2255,2
|
|
20230622,100500,22720725,2255,2255,2255,2255,2
|
|
20230622,100400,22716215,2255,2255,2255,2255,2
|
|
20230622,100300,22711705,2255,2255,2255,2255,3
|
|
20230622,100200,22704940,2255,2255,2255,2255,2
|
|
20230622,100100,22700430,2255,2255,2255,2255,2
|
|
20230622,100000,22695920,2255,2255,2255,2255,5
|
|
20230622,095900,22684645,2255,2255,2255,2255,2
|
|
20230622,095800,22680135,2255,2255,2255,2255,0
|
|
20230622,095700,22680135,2255,2255,2255,2255,2
|
|
20230622,095600,22675625,2255,2255,2255,2255,2
|
|
20230622,095500,22671115,2255,2255,2255,2255,2
|
|
20230622,095400,22666605,2255,2255,2255,2255,3
|
|
20230622,095300,22659840,2255,2255,2255,2255,2
|
|
20230622,095200,22655330,2255,2255,2255,2255,2
|
|
20230622,095100,22650820,2255,2255,2255,2255,2
|
|
20230622,095000,22646310,2250,2255,2255,2250,5
|
|
20230622,094900,22635050,2255,2255,2255,2255,3
|
|
20230622,094800,22628285,2255,2255,2255,2255,2
|
|
20230622,094700,22623775,2255,2255,2255,2255,2
|
|
20230622,094600,22619265,2255,2255,2255,2255,2
|
|
20230622,094500,22614755,2255,2255,2255,2255,3
|
|
20230622,094400,22607990,2255,2255,2255,2255,2
|
|
20230622,094300,22603480,2255,2250,2255,2250,7
|
|
20230622,094200,22587720,2250,2250,2250,2250,14
|
|
20230622,094100,22556220,2250,2250,2250,2250,2
|
|
20230622,094000,22551720,2250,2250,2250,2250,5
|
|
20230622,093900,22540470,2250,2250,2250,2250,0
|
|
20230622,093800,22540470,2250,2250,2250,2250,4
|
|
20230622,093700,22531470,2250,2250,2250,2250,0
|
|
20230622,093600,22531470,2250,2250,2250,2250,3
|
|
20230622,093500,22524720,2250,2250,2250,2250,2
|
|
20230622,093400,22520220,2250,2250,2250,2250,2
|
|
20230622,093300,22515720,2250,2250,2250,2250,2
|
|
20230622,093200,22511220,2250,2225,2250,2225,3
|
|
20230622,093100,22504495,2250,2250,2250,2250,3
|
|
20230622,093000,22497745,2250,2250,2250,2250,2
|
|
20230622,092900,22493245,2250,2250,2250,2250,2
|
|
20230622,092800,22488745,2250,2250,2250,2250,2
|
|
20230622,092700,22484245,2250,2250,2250,2250,3
|
|
20230622,092600,22477495,2250,2245,2250,2225,4
|
|
20230622,092500,22468530,2230,2255,2255,2230,221
|
|
20230622,092400,21975405,2255,2255,2255,2255,2
|
|
20230622,092300,21970895,2255,2255,2255,2255,2
|
|
20230622,092200,21966385,2255,2235,2255,2235,18
|
|
20230622,092100,21926055,2230,2230,2230,2230,51
|
|
20230622,092000,21812325,2230,2235,2235,2230,18
|
|
20230622,091900,21772175,2235,2235,2235,2235,2
|
|
20230622,091800,21767705,2235,2235,2235,2235,3
|
|
20230622,091700,21761000,2235,2235,2235,2235,2
|
|
20230622,091600,21756530,2235,2235,2235,2235,2
|
|
20230622,091500,21752060,2235,2235,2235,2235,2
|
|
20230622,091400,21747590,2235,2235,2235,2235,43
|
|
20230622,091300,21651485,2220,2250,2250,2220,441
|
|
20230622,091200,20669305,2250,2250,2250,2250,2
|
|
20230622,091100,20664805,2250,2250,2250,2250,2
|
|
20230622,091000,20660305,2250,2250,2250,2250,6
|
|
20230622,090900,20646805,2240,2240,2240,2240,50
|
|
20230622,090800,20534805,2250,2250,2250,2250,0
|
|
20230622,090700,20534805,2250,2250,2250,2250,2
|
|
20230622,090600,20530305,2250,2250,2250,2250,2
|
|
20230622,090500,20525805,2250,2250,2250,2250,2
|
|
20230622,090400,20521305,2240,2255,2255,2240,6346
|
|
20230622,090300,6253000,2255,2255,2255,2255,36
|
|
20230622,090200,6171820,2250,2255,2255,2250,402
|
|
20230622,090100,5267310,2260,2260,2260,2260,2
|
|
20230622,090000,5262790,2260,2250,2260,2250,2339
|