638 lines
29 KiB
CSV
638 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230626,193500,18269530,2285,2285,2285,2285,600
|
|
20230626,193400,18269530,2285,2285,2285,2285,0
|
|
20230626,193300,18269530,2285,2285,2285,2285,0
|
|
20230626,193200,18269530,2285,2285,2285,2285,0
|
|
20230626,193100,18269530,2285,2285,2285,2285,0
|
|
20230626,193000,18269530,2285,2285,2285,2285,0
|
|
20230626,192900,18269530,2285,2285,2285,2285,0
|
|
20230626,192800,18269530,2285,2285,2285,2285,0
|
|
20230626,192700,18269530,2285,2285,2285,2285,0
|
|
20230626,192600,18269530,2285,2285,2285,2285,0
|
|
20230626,192500,18269530,2285,2285,2285,2285,0
|
|
20230626,192400,18269530,2285,2285,2285,2285,0
|
|
20230626,192300,18269530,2285,2285,2285,2285,0
|
|
20230626,192200,18269530,2285,2285,2285,2285,0
|
|
20230626,192100,18269530,2285,2285,2285,2285,0
|
|
20230626,192000,18269530,2285,2285,2285,2285,0
|
|
20230626,191900,18269530,2285,2285,2285,2285,0
|
|
20230626,191800,18269530,2285,2285,2285,2285,0
|
|
20230626,191700,18269530,2285,2285,2285,2285,0
|
|
20230626,191600,18269530,2285,2285,2285,2285,0
|
|
20230626,191500,18269530,2285,2285,2285,2285,0
|
|
20230626,191400,18269530,2285,2285,2285,2285,0
|
|
20230626,191300,18269530,2285,2285,2285,2285,0
|
|
20230626,191200,18269530,2285,2285,2285,2285,0
|
|
20230626,191100,18269530,2285,2285,2285,2285,0
|
|
20230626,191000,18269530,2285,2285,2285,2285,0
|
|
20230626,190900,18269530,2285,2285,2285,2285,0
|
|
20230626,190800,18269530,2285,2285,2285,2285,0
|
|
20230626,190700,18269530,2285,2285,2285,2285,0
|
|
20230626,190600,18269530,2285,2285,2285,2285,0
|
|
20230626,190500,18269530,2285,2285,2285,2285,600
|
|
20230626,190400,18269530,2285,2285,2285,2285,0
|
|
20230626,190300,18269530,2285,2285,2285,2285,0
|
|
20230626,190200,18269530,2285,2285,2285,2285,0
|
|
20230626,190100,18269530,2285,2285,2285,2285,0
|
|
20230626,190000,18269530,2285,2285,2285,2285,0
|
|
20230626,185900,18269530,2285,2285,2285,2285,0
|
|
20230626,185800,18269530,2285,2285,2285,2285,0
|
|
20230626,185700,18269530,2285,2285,2285,2285,0
|
|
20230626,185600,18269530,2285,2285,2285,2285,0
|
|
20230626,185500,18269530,2285,2285,2285,2285,0
|
|
20230626,185400,18269530,2285,2285,2285,2285,0
|
|
20230626,185300,18269530,2285,2285,2285,2285,0
|
|
20230626,185200,18269530,2285,2285,2285,2285,0
|
|
20230626,185100,18269530,2285,2285,2285,2285,0
|
|
20230626,185000,18269530,2285,2285,2285,2285,0
|
|
20230626,184900,18269530,2285,2285,2285,2285,0
|
|
20230626,184800,18269530,2285,2285,2285,2285,0
|
|
20230626,184700,18269530,2285,2285,2285,2285,0
|
|
20230626,184600,18269530,2285,2285,2285,2285,0
|
|
20230626,184500,18269530,2285,2285,2285,2285,0
|
|
20230626,184400,18269530,2285,2285,2285,2285,0
|
|
20230626,184300,18269530,2285,2285,2285,2285,0
|
|
20230626,184200,18269530,2285,2285,2285,2285,0
|
|
20230626,184100,18269530,2285,2285,2285,2285,0
|
|
20230626,184000,18269530,2285,2285,2285,2285,0
|
|
20230626,183900,18269530,2285,2285,2285,2285,0
|
|
20230626,183800,18269530,2285,2285,2285,2285,0
|
|
20230626,183700,18269530,2285,2285,2285,2285,0
|
|
20230626,183600,18269530,2285,2285,2285,2285,0
|
|
20230626,183500,18269530,2285,2285,2285,2285,600
|
|
20230626,183400,18269530,2285,2285,2285,2285,0
|
|
20230626,183300,18269530,2285,2285,2285,2285,0
|
|
20230626,183200,18269530,2285,2285,2285,2285,0
|
|
20230626,183100,18269530,2285,2285,2285,2285,0
|
|
20230626,183000,18269530,2285,2285,2285,2285,0
|
|
20230626,182900,18269530,2285,2285,2285,2285,0
|
|
20230626,182800,18269530,2285,2285,2285,2285,0
|
|
20230626,182700,18269530,2285,2285,2285,2285,0
|
|
20230626,182600,18269530,2285,2285,2285,2285,0
|
|
20230626,182500,18269530,2285,2285,2285,2285,0
|
|
20230626,182400,18269530,2285,2285,2285,2285,0
|
|
20230626,182300,18269530,2285,2285,2285,2285,0
|
|
20230626,182200,18269530,2285,2285,2285,2285,0
|
|
20230626,182100,18269530,2285,2285,2285,2285,0
|
|
20230626,182000,18269530,2285,2285,2285,2285,0
|
|
20230626,181900,18269530,2285,2285,2285,2285,0
|
|
20230626,181800,18269530,2285,2285,2285,2285,0
|
|
20230626,181700,18269530,2285,2285,2285,2285,0
|
|
20230626,181600,18269530,2285,2285,2285,2285,0
|
|
20230626,181500,18269530,2285,2285,2285,2285,0
|
|
20230626,181400,18269530,2285,2285,2285,2285,0
|
|
20230626,181300,18269530,2285,2285,2285,2285,0
|
|
20230626,181200,18269530,2285,2285,2285,2285,0
|
|
20230626,181100,18269530,2285,2285,2285,2285,0
|
|
20230626,181000,18269530,2285,2285,2285,2285,0
|
|
20230626,180900,18269530,2285,2285,2285,2285,0
|
|
20230626,180800,18269530,2285,2285,2285,2285,0
|
|
20230626,180700,18269530,2285,2285,2285,2285,0
|
|
20230626,180600,18269530,2285,2285,2285,2285,0
|
|
20230626,180500,18269530,2285,2285,2285,2285,600
|
|
20230626,180400,18269530,2285,2285,2285,2285,0
|
|
20230626,180300,18269530,2285,2285,2285,2285,0
|
|
20230626,180200,18269530,2285,2285,2285,2285,0
|
|
20230626,180100,18269530,2285,2285,2285,2285,0
|
|
20230626,180000,18269530,2285,2285,2285,2285,0
|
|
20230626,175900,18269530,2285,2285,2285,2285,0
|
|
20230626,175800,18269530,2285,2285,2285,2285,0
|
|
20230626,175700,18269530,2285,2285,2285,2285,0
|
|
20230626,175600,18269530,2285,2285,2285,2285,0
|
|
20230626,175500,18269530,2285,2285,2285,2285,0
|
|
20230626,175400,18269530,2285,2285,2285,2285,0
|
|
20230626,175300,18269530,2285,2285,2285,2285,0
|
|
20230626,175200,18269530,2285,2285,2285,2285,0
|
|
20230626,175100,18269530,2285,2285,2285,2285,0
|
|
20230626,175000,18269530,2285,2285,2285,2285,0
|
|
20230626,174900,18269530,2285,2285,2285,2285,0
|
|
20230626,174800,18269530,2285,2285,2285,2285,0
|
|
20230626,174700,18269530,2285,2285,2285,2285,0
|
|
20230626,174600,18269530,2285,2285,2285,2285,0
|
|
20230626,174500,18269530,2285,2285,2285,2285,0
|
|
20230626,174400,18269530,2285,2285,2285,2285,0
|
|
20230626,174300,18269530,2285,2285,2285,2285,0
|
|
20230626,174200,18269530,2285,2285,2285,2285,0
|
|
20230626,174100,18269530,2285,2285,2285,2285,0
|
|
20230626,174000,18269530,2285,2285,2285,2285,0
|
|
20230626,173900,18269530,2285,2285,2285,2285,0
|
|
20230626,173800,18269530,2285,2285,2285,2285,0
|
|
20230626,173700,18269530,2285,2285,2285,2285,0
|
|
20230626,173600,18269530,2285,2285,2285,2285,0
|
|
20230626,173500,18269530,2285,2285,2285,2285,600
|
|
20230626,173400,18269530,2285,2285,2285,2285,0
|
|
20230626,173300,18269530,2285,2285,2285,2285,0
|
|
20230626,173200,18269530,2285,2285,2285,2285,0
|
|
20230626,173100,18269530,2285,2285,2285,2285,0
|
|
20230626,173000,18269530,2285,2285,2285,2285,0
|
|
20230626,172900,18269530,2285,2285,2285,2285,0
|
|
20230626,172800,18269530,2285,2285,2285,2285,0
|
|
20230626,172700,18269530,2285,2285,2285,2285,0
|
|
20230626,172600,18269530,2285,2285,2285,2285,0
|
|
20230626,172500,18269530,2285,2285,2285,2285,0
|
|
20230626,172400,18269530,2285,2285,2285,2285,0
|
|
20230626,172300,18269530,2285,2285,2285,2285,0
|
|
20230626,172200,18269530,2285,2285,2285,2285,0
|
|
20230626,172100,18269530,2285,2285,2285,2285,0
|
|
20230626,172000,18269530,2285,2285,2285,2285,0
|
|
20230626,171900,18269530,2285,2285,2285,2285,0
|
|
20230626,171800,18269530,2285,2285,2285,2285,0
|
|
20230626,171700,18269530,2285,2285,2285,2285,0
|
|
20230626,171600,18269530,2285,2285,2285,2285,0
|
|
20230626,171500,18269530,2285,2285,2285,2285,0
|
|
20230626,171400,18269530,2285,2285,2285,2285,0
|
|
20230626,171300,18269530,2285,2285,2285,2285,0
|
|
20230626,171200,18269530,2285,2285,2285,2285,0
|
|
20230626,171100,18269530,2285,2285,2285,2285,0
|
|
20230626,171000,18269530,2285,2285,2285,2285,0
|
|
20230626,170900,18269530,2285,2285,2285,2285,0
|
|
20230626,170800,18269530,2285,2285,2285,2285,0
|
|
20230626,170700,18269530,2285,2285,2285,2285,0
|
|
20230626,170600,18269530,2285,2285,2285,2285,0
|
|
20230626,170500,18269530,2285,2285,2285,2285,600
|
|
20230626,170400,18269530,2285,2285,2285,2285,0
|
|
20230626,170300,18269530,2285,2285,2285,2285,0
|
|
20230626,170200,18269530,2285,2285,2285,2285,0
|
|
20230626,170100,18269530,2285,2285,2285,2285,0
|
|
20230626,170000,18269530,2285,2285,2285,2285,0
|
|
20230626,165900,18269530,2285,2285,2285,2285,0
|
|
20230626,165800,18269530,2285,2285,2285,2285,0
|
|
20230626,165700,18269530,2285,2285,2285,2285,0
|
|
20230626,165600,18269530,2285,2285,2285,2285,0
|
|
20230626,165500,18269530,2285,2285,2285,2285,0
|
|
20230626,165400,18269530,2285,2285,2285,2285,0
|
|
20230626,165300,18269530,2285,2285,2285,2285,0
|
|
20230626,165200,18269530,2285,2285,2285,2285,0
|
|
20230626,165100,18269530,2285,2285,2285,2285,0
|
|
20230626,165000,18269530,2285,2285,2285,2285,0
|
|
20230626,164900,18269530,2285,2285,2285,2285,0
|
|
20230626,164800,18269530,2285,2285,2285,2285,0
|
|
20230626,164700,18269530,2285,2285,2285,2285,0
|
|
20230626,164600,18269530,2285,2285,2285,2285,0
|
|
20230626,164500,18269530,2285,2285,2285,2285,0
|
|
20230626,164400,18269530,2285,2285,2285,2285,0
|
|
20230626,164300,18269530,2285,2285,2285,2285,0
|
|
20230626,164200,18269530,2285,2285,2285,2285,0
|
|
20230626,164100,18269530,2285,2285,2285,2285,0
|
|
20230626,164000,18269530,2285,2285,2285,2285,0
|
|
20230626,163900,18269530,2285,2285,2285,2285,0
|
|
20230626,163800,18269530,2285,2285,2285,2285,0
|
|
20230626,163700,18269530,2285,2285,2285,2285,0
|
|
20230626,163600,18269530,2285,2285,2285,2285,0
|
|
20230626,163500,18269530,2285,2285,2285,2285,600
|
|
20230626,163400,18269530,2285,2285,2285,2285,0
|
|
20230626,163300,18269530,2285,2285,2285,2285,0
|
|
20230626,163200,18269530,2285,2285,2285,2285,0
|
|
20230626,163100,18269530,2285,2285,2285,2285,0
|
|
20230626,163000,18269530,2285,2285,2285,2285,0
|
|
20230626,162900,18269530,2285,2285,2285,2285,0
|
|
20230626,162800,18269530,2285,2285,2285,2285,0
|
|
20230626,162700,18269530,2285,2285,2285,2285,0
|
|
20230626,162600,18269530,2285,2285,2285,2285,0
|
|
20230626,162500,18269530,2285,2285,2285,2285,0
|
|
20230626,162400,18269530,2285,2285,2285,2285,0
|
|
20230626,162300,18269530,2285,2285,2285,2285,0
|
|
20230626,162200,18269530,2285,2285,2285,2285,0
|
|
20230626,162100,18269530,2285,2285,2285,2285,0
|
|
20230626,162000,18269530,2285,2285,2285,2285,0
|
|
20230626,161900,18269530,2285,2285,2285,2285,0
|
|
20230626,161800,18269530,2285,2285,2285,2285,0
|
|
20230626,161700,18269530,2285,2285,2285,2285,0
|
|
20230626,161600,18269530,2285,2285,2285,2285,0
|
|
20230626,161500,18269530,2285,2285,2285,2285,0
|
|
20230626,161400,18269530,2285,2285,2285,2285,0
|
|
20230626,161300,18269530,2285,2285,2285,2285,0
|
|
20230626,161200,18269530,2285,2285,2285,2285,0
|
|
20230626,161100,18269530,2285,2285,2285,2285,0
|
|
20230626,161000,18269530,2285,2285,2285,2285,0
|
|
20230626,160900,18269530,2285,2285,2285,2285,0
|
|
20230626,160800,18269530,2285,2285,2285,2285,0
|
|
20230626,160700,18269530,2285,2285,2285,2285,0
|
|
20230626,160600,18269530,2285,2285,2285,2285,0
|
|
20230626,160500,18269530,2285,2285,2285,2285,600
|
|
20230626,160400,18269530,2285,2285,2285,2285,0
|
|
20230626,160300,18269530,2285,2285,2285,2285,0
|
|
20230626,160200,18269530,2285,2285,2285,2285,0
|
|
20230626,160100,18269530,2285,2285,2285,2285,0
|
|
20230626,160000,18269530,2285,2285,2285,2285,0
|
|
20230626,155900,18269530,2285,2285,2285,2285,0
|
|
20230626,155800,18269530,2285,2285,2285,2285,0
|
|
20230626,155700,18269530,2285,2285,2285,2285,0
|
|
20230626,155600,18269530,2285,2285,2285,2285,0
|
|
20230626,155500,18269530,2285,2285,2285,2285,0
|
|
20230626,155400,18269530,2285,2285,2285,2285,0
|
|
20230626,155300,18269530,2285,2285,2285,2285,0
|
|
20230626,155200,18269530,2285,2285,2285,2285,0
|
|
20230626,155100,18269530,2285,2285,2285,2285,0
|
|
20230626,155000,18269530,2285,2285,2285,2285,0
|
|
20230626,154900,18269530,2285,2285,2285,2285,0
|
|
20230626,154800,18269530,2285,2285,2285,2285,0
|
|
20230626,154700,18269530,2285,2285,2285,2285,0
|
|
20230626,154600,18269530,2285,2285,2285,2285,0
|
|
20230626,154500,18269530,2285,2285,2285,2285,0
|
|
20230626,154400,18269530,2285,2285,2285,2285,0
|
|
20230626,154300,18269530,2285,2285,2285,2285,0
|
|
20230626,154200,18269530,2285,2285,2285,2285,0
|
|
20230626,154100,18269530,2285,2285,2285,2285,0
|
|
20230626,154000,18269530,2285,2285,2285,2285,0
|
|
20230626,153900,18269530,2285,2285,2285,2285,0
|
|
20230626,153800,18269530,2285,2285,2285,2285,0
|
|
20230626,153700,18269530,2285,2285,2285,2285,0
|
|
20230626,153600,18269530,2285,2285,2285,2285,0
|
|
20230626,153500,18269530,2285,2285,2285,2285,600
|
|
20230626,153400,18269530,2285,2285,2285,2285,0
|
|
20230626,153300,18269530,2285,2285,2285,2285,0
|
|
20230626,153200,18269530,2285,2285,2285,2285,0
|
|
20230626,153100,18269530,2285,2285,2285,2285,0
|
|
20230626,153000,18269530,2285,2285,2285,2285,600
|
|
20230626,152900,16898530,2285,2285,2285,2285,0
|
|
20230626,152800,16898530,2285,2285,2285,2285,0
|
|
20230626,152700,16898530,2285,2285,2285,2285,0
|
|
20230626,152600,16898530,2285,2285,2285,2285,0
|
|
20230626,152500,16898530,2285,2285,2285,2285,0
|
|
20230626,152400,16898530,2285,2285,2285,2285,0
|
|
20230626,152300,16898530,2285,2285,2285,2285,0
|
|
20230626,152200,16898530,2285,2285,2285,2285,0
|
|
20230626,152100,16898530,2285,2285,2285,2285,0
|
|
20230626,152000,16898530,2285,2285,2285,2285,0
|
|
20230626,151900,16898530,2285,2285,2285,2285,0
|
|
20230626,151800,16898530,2285,2285,2285,2285,0
|
|
20230626,151700,16898530,2285,2285,2285,2285,0
|
|
20230626,151600,16898530,2285,2285,2285,2285,0
|
|
20230626,151500,16898530,2285,2285,2285,2285,0
|
|
20230626,151400,16898530,2285,2285,2285,2285,0
|
|
20230626,151300,16898530,2285,2285,2285,2285,0
|
|
20230626,151200,16898530,2285,2285,2285,2285,0
|
|
20230626,151100,16898530,2285,2285,2285,2285,0
|
|
20230626,151000,16898530,2285,2280,2285,2280,13
|
|
20230626,150900,16868865,2290,2290,2290,2290,0
|
|
20230626,150800,16868865,2290,2290,2290,2290,0
|
|
20230626,150700,16868865,2290,2290,2290,2290,0
|
|
20230626,150600,16868865,2290,2280,2295,2280,154
|
|
20230626,150500,16517375,2280,2275,2280,2275,22
|
|
20230626,150400,16467260,2280,2280,2280,2280,17
|
|
20230626,150300,16428500,2295,2275,2295,2275,243
|
|
20230626,150200,15875555,2275,2275,2275,2275,0
|
|
20230626,150100,15875555,2275,2275,2275,2275,0
|
|
20230626,150000,15875555,2275,2275,2275,2275,0
|
|
20230626,145900,15875555,2275,2275,2275,2275,0
|
|
20230626,145800,15875555,2275,2275,2275,2275,0
|
|
20230626,145700,15875555,2275,2275,2275,2275,0
|
|
20230626,145600,15875555,2275,2275,2275,2275,0
|
|
20230626,145500,15875555,2275,2275,2275,2275,0
|
|
20230626,145400,15875555,2275,2275,2275,2275,0
|
|
20230626,145300,15875555,2275,2275,2275,2275,0
|
|
20230626,145200,15875555,2275,2275,2275,2275,0
|
|
20230626,145100,15875555,2275,2275,2275,2275,0
|
|
20230626,145000,15875555,2275,2275,2275,2275,0
|
|
20230626,144900,15875555,2275,2275,2275,2275,0
|
|
20230626,144800,15875555,2275,2275,2275,2275,0
|
|
20230626,144700,15875555,2275,2275,2275,2275,0
|
|
20230626,144600,15875555,2275,2265,2275,2260,1543
|
|
20230626,144500,12388100,2275,2275,2275,2275,0
|
|
20230626,144400,12388100,2275,2275,2275,2275,0
|
|
20230626,144300,12388100,2275,2275,2275,2275,0
|
|
20230626,144200,12388100,2275,2275,2275,2275,0
|
|
20230626,144100,12388100,2275,2275,2275,2275,0
|
|
20230626,144000,12388100,2275,2275,2275,2275,0
|
|
20230626,143900,12388100,2275,2275,2275,2275,0
|
|
20230626,143800,12388100,2275,2275,2275,2275,0
|
|
20230626,143700,12388100,2275,2275,2275,2275,0
|
|
20230626,143600,12388100,2275,2275,2275,2275,0
|
|
20230626,143500,12388100,2275,2275,2275,2275,0
|
|
20230626,143400,12388100,2275,2275,2275,2275,0
|
|
20230626,143300,12388100,2275,2270,2275,2270,48
|
|
20230626,143200,12279130,2270,2270,2270,2270,0
|
|
20230626,143100,12279130,2270,2270,2270,2270,0
|
|
20230626,143000,12279130,2270,2270,2270,2270,0
|
|
20230626,142900,12279130,2270,2270,2270,2270,0
|
|
20230626,142800,12279130,2270,2270,2270,2270,0
|
|
20230626,142700,12279130,2270,2270,2270,2270,0
|
|
20230626,142600,12279130,2270,2270,2270,2270,0
|
|
20230626,142500,12279130,2270,2270,2270,2270,0
|
|
20230626,142400,12279130,2270,2270,2270,2270,30
|
|
20230626,142300,12211030,2275,2275,2275,2275,0
|
|
20230626,142200,12211030,2275,2275,2275,2275,0
|
|
20230626,142100,12211030,2275,2275,2275,2275,0
|
|
20230626,142000,12211030,2275,2275,2275,2275,0
|
|
20230626,141900,12211030,2275,2275,2275,2275,0
|
|
20230626,141800,12211030,2275,2275,2275,2275,0
|
|
20230626,141700,12211030,2275,2275,2275,2275,0
|
|
20230626,141600,12211030,2275,2275,2275,2275,0
|
|
20230626,141500,12211030,2275,2275,2275,2275,0
|
|
20230626,141400,12211030,2275,2275,2275,2275,0
|
|
20230626,141300,12211030,2275,2275,2275,2275,0
|
|
20230626,141200,12211030,2275,2275,2275,2275,0
|
|
20230626,141100,12211030,2275,2275,2275,2275,0
|
|
20230626,141000,12211030,2275,2275,2275,2275,0
|
|
20230626,140900,12211030,2275,2275,2275,2275,0
|
|
20230626,140800,12211030,2275,2275,2275,2275,0
|
|
20230626,140700,12211030,2275,2275,2275,2275,0
|
|
20230626,140600,12211030,2275,2275,2275,2275,0
|
|
20230626,140500,12211030,2275,2275,2275,2275,0
|
|
20230626,140400,12211030,2275,2275,2275,2275,0
|
|
20230626,140300,12211030,2275,2275,2275,2275,0
|
|
20230626,140200,12211030,2275,2275,2275,2275,0
|
|
20230626,140100,12211030,2275,2275,2275,2275,0
|
|
20230626,140000,12211030,2275,2275,2275,2275,0
|
|
20230626,135900,12211030,2275,2275,2275,2275,0
|
|
20230626,135800,12211030,2275,2275,2275,2275,0
|
|
20230626,135700,12211030,2275,2275,2275,2275,0
|
|
20230626,135600,12211030,2275,2275,2275,2275,0
|
|
20230626,135500,12211030,2275,2275,2275,2275,0
|
|
20230626,135400,12211030,2275,2275,2275,2275,0
|
|
20230626,135300,12211030,2275,2275,2275,2275,0
|
|
20230626,135200,12211030,2275,2275,2275,2275,0
|
|
20230626,135100,12211030,2275,2275,2275,2275,0
|
|
20230626,135000,12211030,2275,2275,2275,2275,0
|
|
20230626,134900,12211030,2275,2275,2275,2275,0
|
|
20230626,134800,12211030,2275,2275,2275,2275,0
|
|
20230626,134700,12211030,2275,2275,2275,2275,0
|
|
20230626,134600,12211030,2275,2275,2275,2275,0
|
|
20230626,134500,12211030,2275,2275,2275,2275,0
|
|
20230626,134400,12211030,2275,2275,2275,2275,0
|
|
20230626,134300,12211030,2275,2275,2275,2275,0
|
|
20230626,134200,12211030,2275,2275,2275,2275,0
|
|
20230626,134100,12211030,2275,2275,2275,2275,0
|
|
20230626,134000,12211030,2275,2275,2275,2275,0
|
|
20230626,133900,12211030,2275,2275,2275,2275,0
|
|
20230626,133800,12211030,2275,2275,2275,2275,0
|
|
20230626,133700,12211030,2275,2275,2275,2275,0
|
|
20230626,133600,12211030,2275,2275,2275,2275,0
|
|
20230626,133500,12211030,2275,2275,2275,2275,0
|
|
20230626,133400,12211030,2275,2275,2275,2275,0
|
|
20230626,133300,12211030,2275,2275,2275,2275,0
|
|
20230626,133200,12211030,2275,2275,2275,2275,0
|
|
20230626,133100,12211030,2275,2275,2275,2275,0
|
|
20230626,133000,12211030,2275,2275,2275,2275,0
|
|
20230626,132900,12211030,2275,2275,2275,2275,0
|
|
20230626,132800,12211030,2275,2275,2275,2275,0
|
|
20230626,132700,12211030,2275,2275,2275,2275,0
|
|
20230626,132600,12211030,2275,2275,2275,2275,0
|
|
20230626,132500,12211030,2275,2275,2275,2275,0
|
|
20230626,132400,12211030,2275,2275,2275,2275,0
|
|
20230626,132300,12211030,2275,2275,2275,2275,0
|
|
20230626,132200,12211030,2275,2275,2275,2275,0
|
|
20230626,132100,12211030,2275,2275,2275,2275,0
|
|
20230626,132000,12211030,2275,2275,2275,2275,0
|
|
20230626,131900,12211030,2275,2275,2275,2275,0
|
|
20230626,131800,12211030,2275,2275,2275,2275,0
|
|
20230626,131700,12211030,2275,2275,2275,2275,0
|
|
20230626,131600,12211030,2275,2275,2275,2275,0
|
|
20230626,131500,12211030,2275,2275,2275,2275,0
|
|
20230626,131400,12211030,2275,2275,2275,2275,0
|
|
20230626,131300,12211030,2275,2275,2275,2275,0
|
|
20230626,131200,12211030,2275,2255,2275,2255,10
|
|
20230626,131100,12188460,2255,2255,2255,2255,0
|
|
20230626,131000,12188460,2255,2255,2255,2255,0
|
|
20230626,130900,12188460,2255,2255,2255,2255,0
|
|
20230626,130800,12188460,2255,2255,2255,2255,0
|
|
20230626,130700,12188460,2255,2255,2255,2255,0
|
|
20230626,130600,12188460,2255,2255,2255,2255,0
|
|
20230626,130500,12188460,2255,2255,2255,2255,0
|
|
20230626,130400,12188460,2255,2255,2255,2255,0
|
|
20230626,130300,12188460,2255,2255,2255,2255,12
|
|
20230626,130200,12161400,2275,2275,2275,2275,0
|
|
20230626,130100,12161400,2275,2275,2275,2275,0
|
|
20230626,130000,12161400,2275,2275,2275,2275,0
|
|
20230626,125900,12161400,2275,2275,2275,2275,0
|
|
20230626,125800,12161400,2275,2250,2275,2250,183
|
|
20230626,125700,11749295,2250,2250,2250,2250,0
|
|
20230626,125600,11749295,2250,2250,2250,2250,0
|
|
20230626,125500,11749295,2250,2250,2250,2250,0
|
|
20230626,125400,11749295,2250,2250,2250,2250,0
|
|
20230626,125300,11749295,2250,2250,2250,2250,0
|
|
20230626,125200,11749295,2250,2250,2250,2250,0
|
|
20230626,125100,11749295,2250,2250,2250,2250,0
|
|
20230626,125000,11749295,2250,2250,2250,2250,0
|
|
20230626,124900,11749295,2250,2250,2250,2250,0
|
|
20230626,124800,11749295,2250,2250,2250,2250,0
|
|
20230626,124700,11749295,2250,2250,2250,2250,0
|
|
20230626,124600,11749295,2250,2250,2250,2250,0
|
|
20230626,124500,11749295,2250,2250,2250,2250,0
|
|
20230626,124400,11749295,2250,2250,2250,2250,0
|
|
20230626,124300,11749295,2250,2250,2250,2250,0
|
|
20230626,124200,11749295,2250,2250,2250,2250,0
|
|
20230626,124100,11749295,2250,2250,2250,2250,0
|
|
20230626,124000,11749295,2250,2250,2250,2250,0
|
|
20230626,123900,11749295,2250,2250,2250,2250,0
|
|
20230626,123800,11749295,2250,2250,2250,2250,0
|
|
20230626,123700,11749295,2250,2250,2250,2250,0
|
|
20230626,123600,11749295,2250,2250,2250,2250,0
|
|
20230626,123500,11749295,2250,2250,2250,2250,0
|
|
20230626,123400,11749295,2250,2250,2250,2250,0
|
|
20230626,123300,11749295,2250,2250,2250,2250,0
|
|
20230626,123200,11749295,2250,2250,2250,2250,0
|
|
20230626,123100,11749295,2250,2250,2250,2250,0
|
|
20230626,123000,11749295,2250,2250,2250,2250,0
|
|
20230626,122900,11749295,2250,2250,2250,2250,0
|
|
20230626,122800,11749295,2250,2250,2250,2250,0
|
|
20230626,122700,11749295,2250,2250,2250,2250,0
|
|
20230626,122600,11749295,2250,2250,2250,2250,0
|
|
20230626,122500,11749295,2250,2250,2250,2250,0
|
|
20230626,122400,11749295,2250,2250,2250,2250,0
|
|
20230626,122300,11749295,2250,2250,2250,2250,0
|
|
20230626,122200,11749295,2250,2250,2250,2250,0
|
|
20230626,122100,11749295,2250,2240,2250,2240,50
|
|
20230626,122000,11637250,2245,2245,2245,2245,0
|
|
20230626,121900,11637250,2245,2245,2245,2245,1
|
|
20230626,121800,11635005,2250,2250,2250,2250,0
|
|
20230626,121700,11635005,2250,2250,2250,2250,0
|
|
20230626,121600,11635005,2250,2250,2250,2250,0
|
|
20230626,121500,11635005,2250,2250,2250,2250,0
|
|
20230626,121400,11635005,2250,2250,2250,2250,0
|
|
20230626,121300,11635005,2250,2250,2250,2250,0
|
|
20230626,121200,11635005,2250,2250,2250,2250,0
|
|
20230626,121100,11635005,2250,2250,2250,2250,0
|
|
20230626,121000,11635005,2250,2250,2250,2250,0
|
|
20230626,120900,11635005,2250,2250,2250,2250,0
|
|
20230626,120800,11635005,2250,2245,2250,2245,1500
|
|
20230626,120700,8265550,2245,2245,2245,2245,0
|
|
20230626,120600,8265550,2245,2245,2245,2245,0
|
|
20230626,120500,8265550,2245,2245,2245,2245,0
|
|
20230626,120400,8265550,2245,2245,2245,2245,0
|
|
20230626,120300,8265550,2245,2245,2245,2245,0
|
|
20230626,120200,8265550,2245,2245,2245,2245,0
|
|
20230626,120100,8265550,2245,2245,2245,2245,0
|
|
20230626,120000,8265550,2245,2245,2245,2245,0
|
|
20230626,115900,8265550,2245,2245,2245,2245,0
|
|
20230626,115800,8265550,2245,2245,2245,2245,0
|
|
20230626,115700,8265550,2245,2245,2245,2245,0
|
|
20230626,115600,8265550,2245,2245,2245,2245,0
|
|
20230626,115500,8265550,2245,2245,2245,2245,0
|
|
20230626,115400,8265550,2245,2245,2245,2245,0
|
|
20230626,115300,8265550,2245,2245,2245,2245,0
|
|
20230626,115200,8265550,2245,2245,2245,2245,0
|
|
20230626,115100,8265550,2245,2245,2245,2245,0
|
|
20230626,115000,8265550,2245,2245,2245,2245,0
|
|
20230626,114900,8265550,2245,2245,2245,2245,0
|
|
20230626,114800,8265550,2245,2245,2245,2245,0
|
|
20230626,114700,8265550,2245,2245,2245,2245,0
|
|
20230626,114600,8265550,2245,2245,2245,2245,0
|
|
20230626,114500,8265550,2245,2245,2245,2245,0
|
|
20230626,114400,8265550,2245,2245,2245,2245,0
|
|
20230626,114300,8265550,2245,2245,2245,2245,0
|
|
20230626,114200,8265550,2245,2245,2245,2245,0
|
|
20230626,114100,8265550,2245,2245,2245,2245,0
|
|
20230626,114000,8265550,2245,2245,2245,2245,0
|
|
20230626,113900,8265550,2245,2245,2245,2245,0
|
|
20230626,113800,8265550,2245,2245,2245,2245,0
|
|
20230626,113700,8265550,2245,2245,2245,2245,0
|
|
20230626,113600,8265550,2245,2245,2245,2245,0
|
|
20230626,113500,8265550,2245,2245,2245,2245,0
|
|
20230626,113400,8265550,2245,2245,2245,2245,0
|
|
20230626,113300,8265550,2245,2245,2245,2245,0
|
|
20230626,113200,8265550,2245,2245,2245,2245,0
|
|
20230626,113100,8265550,2245,2245,2245,2245,0
|
|
20230626,113000,8265550,2245,2245,2245,2245,0
|
|
20230626,112900,8265550,2245,2245,2245,2245,0
|
|
20230626,112800,8265550,2245,2245,2245,2245,0
|
|
20230626,112700,8265550,2245,2245,2245,2245,0
|
|
20230626,112600,8265550,2245,2245,2245,2245,0
|
|
20230626,112500,8265550,2245,2245,2245,2245,0
|
|
20230626,112400,8265550,2245,2245,2245,2245,0
|
|
20230626,112300,8265550,2245,2245,2245,2245,0
|
|
20230626,112200,8265550,2245,2245,2245,2245,0
|
|
20230626,112100,8265550,2245,2245,2245,2245,0
|
|
20230626,112000,8265550,2245,2245,2245,2245,0
|
|
20230626,111900,8265550,2245,2245,2245,2245,0
|
|
20230626,111800,8265550,2245,2245,2245,2245,0
|
|
20230626,111700,8265550,2245,2245,2245,2245,0
|
|
20230626,111600,8265550,2245,2245,2245,2245,0
|
|
20230626,111500,8265550,2245,2245,2245,2245,0
|
|
20230626,111400,8265550,2245,2245,2245,2245,0
|
|
20230626,111300,8265550,2245,2245,2245,2245,0
|
|
20230626,111200,8265550,2245,2245,2245,2245,0
|
|
20230626,111100,8265550,2245,2245,2245,2245,0
|
|
20230626,111000,8265550,2245,2245,2245,2245,0
|
|
20230626,110900,8265550,2245,2245,2245,2245,0
|
|
20230626,110800,8265550,2245,2245,2245,2245,0
|
|
20230626,110700,8265550,2245,2245,2245,2245,0
|
|
20230626,110600,8265550,2245,2245,2245,2245,0
|
|
20230626,110500,8265550,2245,2245,2245,2245,0
|
|
20230626,110400,8265550,2245,2245,2245,2245,0
|
|
20230626,110300,8265550,2245,2245,2245,2245,0
|
|
20230626,110200,8265550,2245,2245,2245,2245,0
|
|
20230626,110100,8265550,2245,2245,2245,2245,0
|
|
20230626,110000,8265550,2245,2245,2245,2245,0
|
|
20230626,105900,8265550,2245,2245,2245,2245,0
|
|
20230626,105800,8265550,2245,2245,2245,2245,0
|
|
20230626,105700,8265550,2245,2245,2245,2245,0
|
|
20230626,105600,8265550,2245,2245,2245,2245,0
|
|
20230626,105500,8265550,2245,2245,2245,2245,0
|
|
20230626,105400,8265550,2245,2245,2245,2245,0
|
|
20230626,105300,8265550,2245,2245,2245,2245,0
|
|
20230626,105200,8265550,2245,2245,2245,2245,0
|
|
20230626,105100,8265550,2245,2245,2245,2245,0
|
|
20230626,105000,8265550,2245,2245,2245,2245,0
|
|
20230626,104900,8265550,2245,2245,2245,2245,0
|
|
20230626,104800,8265550,2245,2245,2245,2245,0
|
|
20230626,104700,8265550,2245,2245,2245,2245,0
|
|
20230626,104600,8265550,2245,2245,2245,2245,0
|
|
20230626,104500,8265550,2245,2245,2245,2245,0
|
|
20230626,104400,8265550,2245,2245,2245,2245,0
|
|
20230626,104300,8265550,2245,2245,2245,2245,0
|
|
20230626,104200,8265550,2245,2245,2245,2245,0
|
|
20230626,104100,8265550,2245,2245,2245,2245,0
|
|
20230626,104000,8265550,2245,2245,2245,2245,0
|
|
20230626,103900,8265550,2245,2245,2245,2245,0
|
|
20230626,103800,8265550,2245,2245,2245,2245,0
|
|
20230626,103700,8265550,2245,2245,2245,2245,0
|
|
20230626,103600,8265550,2245,2245,2245,2245,0
|
|
20230626,103500,8265550,2245,2245,2245,2245,0
|
|
20230626,103400,8265550,2245,2245,2245,2245,0
|
|
20230626,103300,8265550,2245,2245,2245,2245,0
|
|
20230626,103200,8265550,2245,2245,2245,2245,0
|
|
20230626,103100,8265550,2245,2245,2245,2245,0
|
|
20230626,103000,8265550,2245,2245,2245,2245,0
|
|
20230626,102900,8265550,2245,2245,2245,2245,0
|
|
20230626,102800,8265550,2245,2245,2245,2245,0
|
|
20230626,102700,8265550,2245,2245,2245,2245,0
|
|
20230626,102600,8265550,2245,2245,2245,2245,0
|
|
20230626,102500,8265550,2245,2245,2245,2245,0
|
|
20230626,102400,8265550,2245,2245,2245,2245,0
|
|
20230626,102300,8265550,2245,2245,2245,2245,0
|
|
20230626,102200,8265550,2245,2245,2245,2245,0
|
|
20230626,102100,8265550,2245,2245,2245,2245,0
|
|
20230626,102000,8265550,2245,2245,2245,2245,0
|
|
20230626,101900,8265550,2245,2245,2245,2245,0
|
|
20230626,101800,8265550,2245,2245,2245,2245,0
|
|
20230626,101700,8265550,2245,2245,2245,2245,0
|
|
20230626,101600,8265550,2245,2245,2245,2245,0
|
|
20230626,101500,8265550,2245,2245,2245,2245,0
|
|
20230626,101400,8265550,2245,2245,2245,2245,0
|
|
20230626,101300,8265550,2245,2245,2245,2245,0
|
|
20230626,101200,8265550,2245,2245,2245,2245,0
|
|
20230626,101100,8265550,2245,2245,2245,2245,0
|
|
20230626,101000,8265550,2245,2245,2245,2245,0
|
|
20230626,100900,8265550,2245,2245,2245,2245,0
|
|
20230626,100800,8265550,2245,2245,2245,2245,0
|
|
20230626,100700,8265550,2245,2245,2245,2245,0
|
|
20230626,100600,8265550,2245,2245,2245,2245,0
|
|
20230626,100500,8265550,2245,2245,2245,2245,0
|
|
20230626,100400,8265550,2245,2245,2245,2245,0
|
|
20230626,100300,8265550,2245,2245,2245,2245,0
|
|
20230626,100200,8265550,2245,2245,2245,2245,0
|
|
20230626,100100,8265550,2245,2245,2245,2245,0
|
|
20230626,100000,8265550,2245,2245,2245,2245,0
|
|
20230626,095900,8265550,2245,2245,2245,2245,0
|
|
20230626,095800,8265550,2245,2245,2245,2245,0
|
|
20230626,095700,8265550,2245,2240,2245,2240,5
|
|
20230626,095600,8254340,2245,2245,2245,2245,1
|
|
20230626,095500,8252095,2245,2245,2245,2245,0
|
|
20230626,095400,8252095,2245,2245,2245,2245,0
|
|
20230626,095300,8252095,2245,2245,2245,2245,0
|
|
20230626,095200,8252095,2245,2245,2245,2245,0
|
|
20230626,095100,8252095,2245,2245,2245,2245,0
|
|
20230626,095000,8252095,2245,2245,2245,2245,0
|
|
20230626,094900,8252095,2245,2245,2245,2245,0
|
|
20230626,094800,8252095,2245,2245,2245,2245,0
|
|
20230626,094700,8252095,2245,2245,2245,2245,0
|
|
20230626,094600,8252095,2245,2245,2245,2245,1
|
|
20230626,094500,8249850,2245,2245,2245,2245,0
|
|
20230626,094400,8249850,2245,2245,2245,2245,0
|
|
20230626,094300,8249850,2245,2245,2245,2245,0
|
|
20230626,094200,8249850,2245,2245,2245,2245,0
|
|
20230626,094100,8249850,2245,2245,2245,2245,0
|
|
20230626,094000,8249850,2245,2245,2245,2245,0
|
|
20230626,093900,8249850,2245,2245,2245,2245,0
|
|
20230626,093800,8249850,2245,2245,2245,2245,0
|
|
20230626,093700,8249850,2245,2240,2245,2240,1221
|
|
20230626,093600,5514805,2245,2245,2245,2245,0
|
|
20230626,093500,5514805,2245,2245,2245,2245,10
|
|
20230626,093400,5492355,2240,2240,2240,2240,19
|
|
20230626,093300,5449795,2250,2250,2250,2250,0
|
|
20230626,093200,5449795,2250,2250,2250,2250,0
|
|
20230626,093100,5449795,2250,2250,2250,2250,0
|
|
20230626,093000,5449795,2250,2250,2250,2250,0
|
|
20230626,092900,5449795,2250,2250,2250,2250,0
|
|
20230626,092800,5449795,2250,2250,2250,2250,0
|
|
20230626,092700,5449795,2250,2250,2250,2250,0
|
|
20230626,092600,5449795,2250,2250,2250,2250,0
|
|
20230626,092500,5449795,2250,2250,2250,2250,0
|
|
20230626,092400,5449795,2250,2250,2250,2250,0
|
|
20230626,092300,5449795,2250,2250,2250,2250,0
|
|
20230626,092200,5449795,2250,2250,2250,2250,0
|
|
20230626,092100,5449795,2250,2250,2250,2250,0
|
|
20230626,092000,5449795,2250,2250,2250,2250,0
|
|
20230626,091900,5449795,2250,2250,2250,2250,0
|
|
20230626,091800,5449795,2250,2250,2250,2250,0
|
|
20230626,091700,5449795,2250,2250,2250,2250,0
|
|
20230626,091600,5449795,2250,2250,2250,2250,0
|
|
20230626,091500,5449795,2250,2250,2250,2250,0
|
|
20230626,091400,5449795,2250,2250,2250,2250,0
|
|
20230626,091300,5449795,2250,2250,2250,2250,0
|
|
20230626,091200,5449795,2250,2250,2250,2250,0
|
|
20230626,091100,5449795,2250,2250,2250,2250,0
|
|
20230626,091000,5449795,2250,2250,2250,2250,0
|
|
20230626,090900,5449795,2250,2250,2250,2250,0
|
|
20230626,090800,5449795,2250,2250,2250,2250,0
|
|
20230626,090700,5449795,2250,2250,2250,2245,251
|
|
20230626,090600,4885535,2245,2245,2245,2245,1
|
|
20230626,090500,4883290,2255,2255,2255,2255,0
|
|
20230626,090400,4883290,2255,2255,2255,2255,0
|
|
20230626,090300,4883290,2255,2255,2255,2255,0
|
|
20230626,090200,4883290,2255,2255,2255,2255,0
|
|
20230626,090100,4883290,2255,2255,2255,2255,0
|
|
20230626,090000,4883290,2255,2240,2255,2240,2180
|