636 lines
29 KiB
CSV
636 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230627,193300,31460260,2280,2280,2280,2280,406
|
|
20230627,193200,31460260,2280,2280,2280,2280,0
|
|
20230627,193100,31460260,2280,2280,2280,2280,0
|
|
20230627,193000,31460260,2280,2280,2280,2280,0
|
|
20230627,192900,31460260,2280,2280,2280,2280,0
|
|
20230627,192800,31460260,2280,2280,2280,2280,0
|
|
20230627,192700,31460260,2280,2280,2280,2280,0
|
|
20230627,192600,31460260,2280,2280,2280,2280,0
|
|
20230627,192500,31460260,2280,2280,2280,2280,0
|
|
20230627,192400,31460260,2280,2280,2280,2280,0
|
|
20230627,192300,31460260,2280,2280,2280,2280,0
|
|
20230627,192200,31460260,2280,2280,2280,2280,0
|
|
20230627,192100,31460260,2280,2280,2280,2280,0
|
|
20230627,192000,31460260,2280,2280,2280,2280,0
|
|
20230627,191900,31460260,2280,2280,2280,2280,0
|
|
20230627,191800,31460260,2280,2280,2280,2280,0
|
|
20230627,191700,31460260,2280,2280,2280,2280,0
|
|
20230627,191600,31460260,2280,2280,2280,2280,0
|
|
20230627,191500,31460260,2280,2280,2280,2280,0
|
|
20230627,191400,31460260,2280,2280,2280,2280,0
|
|
20230627,191300,31460260,2280,2280,2280,2280,0
|
|
20230627,191200,31460260,2280,2280,2280,2280,0
|
|
20230627,191100,31460260,2280,2280,2280,2280,0
|
|
20230627,191000,31460260,2280,2280,2280,2280,0
|
|
20230627,190900,31460260,2280,2280,2280,2280,0
|
|
20230627,190800,31460260,2280,2280,2280,2280,0
|
|
20230627,190700,31460260,2280,2280,2280,2280,0
|
|
20230627,190600,31460260,2280,2280,2280,2280,0
|
|
20230627,190500,31460260,2280,2280,2280,2280,0
|
|
20230627,190400,31460260,2280,2280,2280,2280,0
|
|
20230627,190300,31460260,2280,2280,2280,2280,406
|
|
20230627,190200,31460260,2280,2280,2280,2280,0
|
|
20230627,190100,31460260,2280,2280,2280,2280,0
|
|
20230627,190000,31460260,2280,2280,2280,2280,0
|
|
20230627,185900,31460260,2280,2280,2280,2280,0
|
|
20230627,185800,31460260,2280,2280,2280,2280,0
|
|
20230627,185700,31460260,2280,2280,2280,2280,0
|
|
20230627,185600,31460260,2280,2280,2280,2280,0
|
|
20230627,185500,31460260,2280,2280,2280,2280,0
|
|
20230627,185400,31460260,2280,2280,2280,2280,0
|
|
20230627,185300,31460260,2280,2280,2280,2280,0
|
|
20230627,185200,31460260,2280,2280,2280,2280,0
|
|
20230627,185100,31460260,2280,2280,2280,2280,0
|
|
20230627,185000,31460260,2280,2280,2280,2280,0
|
|
20230627,184900,31460260,2280,2280,2280,2280,0
|
|
20230627,184800,31460260,2280,2280,2280,2280,0
|
|
20230627,184700,31460260,2280,2280,2280,2280,0
|
|
20230627,184600,31460260,2280,2280,2280,2280,0
|
|
20230627,184500,31460260,2280,2280,2280,2280,0
|
|
20230627,184400,31460260,2280,2280,2280,2280,0
|
|
20230627,184300,31460260,2280,2280,2280,2280,0
|
|
20230627,184200,31460260,2280,2280,2280,2280,0
|
|
20230627,184100,31460260,2280,2280,2280,2280,0
|
|
20230627,184000,31460260,2280,2280,2280,2280,0
|
|
20230627,183900,31460260,2280,2280,2280,2280,0
|
|
20230627,183800,31460260,2280,2280,2280,2280,0
|
|
20230627,183700,31460260,2280,2280,2280,2280,0
|
|
20230627,183600,31460260,2280,2280,2280,2280,0
|
|
20230627,183500,31460260,2280,2280,2280,2280,0
|
|
20230627,183400,31460260,2280,2280,2280,2280,0
|
|
20230627,183300,31460260,2280,2280,2280,2280,406
|
|
20230627,183200,31460260,2280,2280,2280,2280,0
|
|
20230627,183100,31460260,2280,2280,2280,2280,0
|
|
20230627,183000,31460260,2280,2280,2280,2280,0
|
|
20230627,182900,31460260,2280,2280,2280,2280,0
|
|
20230627,182800,31460260,2280,2280,2280,2280,0
|
|
20230627,182700,31460260,2280,2280,2280,2280,0
|
|
20230627,182600,31460260,2280,2280,2280,2280,0
|
|
20230627,182500,31460260,2280,2280,2280,2280,0
|
|
20230627,182400,31460260,2280,2280,2280,2280,0
|
|
20230627,182300,31460260,2280,2280,2280,2280,0
|
|
20230627,182200,31460260,2280,2280,2280,2280,0
|
|
20230627,182100,31460260,2280,2280,2280,2280,0
|
|
20230627,182000,31460260,2280,2280,2280,2280,0
|
|
20230627,181900,31460260,2280,2280,2280,2280,0
|
|
20230627,181800,31460260,2280,2280,2280,2280,0
|
|
20230627,181700,31460260,2280,2280,2280,2280,0
|
|
20230627,181600,31460260,2280,2280,2280,2280,0
|
|
20230627,181500,31460260,2280,2280,2280,2280,0
|
|
20230627,181400,31460260,2280,2280,2280,2280,0
|
|
20230627,181300,31460260,2280,2280,2280,2280,0
|
|
20230627,181200,31460260,2280,2280,2280,2280,0
|
|
20230627,181100,31460260,2280,2280,2280,2280,0
|
|
20230627,181000,31460260,2280,2280,2280,2280,0
|
|
20230627,180900,31460260,2280,2280,2280,2280,0
|
|
20230627,180800,31460260,2280,2280,2280,2280,0
|
|
20230627,180700,31460260,2280,2280,2280,2280,0
|
|
20230627,180600,31460260,2280,2280,2280,2280,0
|
|
20230627,180500,31460260,2280,2280,2280,2280,0
|
|
20230627,180400,31460260,2280,2280,2280,2280,0
|
|
20230627,180300,31460260,2280,2280,2280,2280,406
|
|
20230627,180200,31460260,2280,2280,2280,2280,0
|
|
20230627,180100,31460260,2280,2280,2280,2280,0
|
|
20230627,180000,31460260,2280,2280,2280,2280,0
|
|
20230627,175900,31460260,2280,2280,2280,2280,0
|
|
20230627,175800,31460260,2280,2280,2280,2280,0
|
|
20230627,175700,31460260,2280,2280,2280,2280,0
|
|
20230627,175600,31460260,2280,2280,2280,2280,0
|
|
20230627,175500,31460260,2280,2280,2280,2280,0
|
|
20230627,175400,31460260,2280,2280,2280,2280,0
|
|
20230627,175300,31460260,2280,2280,2280,2280,0
|
|
20230627,175200,31460260,2280,2280,2280,2280,0
|
|
20230627,175100,31460260,2280,2280,2280,2280,0
|
|
20230627,175000,31460260,2280,2280,2280,2280,0
|
|
20230627,174900,31460260,2280,2280,2280,2280,0
|
|
20230627,174800,31460260,2280,2280,2280,2280,0
|
|
20230627,174700,31460260,2280,2280,2280,2280,0
|
|
20230627,174600,31460260,2280,2280,2280,2280,0
|
|
20230627,174500,31460260,2280,2280,2280,2280,0
|
|
20230627,174400,31460260,2280,2280,2280,2280,0
|
|
20230627,174300,31460260,2280,2280,2280,2280,0
|
|
20230627,174200,31460260,2280,2280,2280,2280,0
|
|
20230627,174100,31460260,2280,2280,2280,2280,0
|
|
20230627,174000,31460260,2280,2280,2280,2280,0
|
|
20230627,173900,31460260,2280,2280,2280,2280,0
|
|
20230627,173800,31460260,2280,2280,2280,2280,0
|
|
20230627,173700,31460260,2280,2280,2280,2280,0
|
|
20230627,173600,31460260,2280,2280,2280,2280,0
|
|
20230627,173500,31460260,2280,2280,2280,2280,0
|
|
20230627,173400,31460260,2280,2280,2280,2280,0
|
|
20230627,173300,31460260,2280,2280,2280,2280,406
|
|
20230627,173200,31460260,2280,2280,2280,2280,0
|
|
20230627,173100,31460260,2280,2280,2280,2280,0
|
|
20230627,173000,31460260,2280,2280,2280,2280,0
|
|
20230627,172900,31460260,2280,2280,2280,2280,0
|
|
20230627,172800,31460260,2280,2280,2280,2280,0
|
|
20230627,172700,31460260,2280,2280,2280,2280,0
|
|
20230627,172600,31460260,2280,2280,2280,2280,0
|
|
20230627,172500,31460260,2280,2280,2280,2280,0
|
|
20230627,172400,31460260,2280,2280,2280,2280,0
|
|
20230627,172300,31460260,2280,2280,2280,2280,0
|
|
20230627,172200,31460260,2280,2280,2280,2280,0
|
|
20230627,172100,31460260,2280,2280,2280,2280,0
|
|
20230627,172000,31460260,2280,2280,2280,2280,0
|
|
20230627,171900,31460260,2280,2280,2280,2280,0
|
|
20230627,171800,31460260,2280,2280,2280,2280,0
|
|
20230627,171700,31460260,2280,2280,2280,2280,0
|
|
20230627,171600,31460260,2280,2280,2280,2280,0
|
|
20230627,171500,31460260,2280,2280,2280,2280,0
|
|
20230627,171400,31460260,2280,2280,2280,2280,0
|
|
20230627,171300,31460260,2280,2280,2280,2280,0
|
|
20230627,171200,31460260,2280,2280,2280,2280,0
|
|
20230627,171100,31460260,2280,2280,2280,2280,0
|
|
20230627,171000,31460260,2280,2280,2280,2280,0
|
|
20230627,170900,31460260,2280,2280,2280,2280,0
|
|
20230627,170800,31460260,2280,2280,2280,2280,0
|
|
20230627,170700,31460260,2280,2280,2280,2280,0
|
|
20230627,170600,31460260,2280,2280,2280,2280,0
|
|
20230627,170500,31460260,2280,2280,2280,2280,0
|
|
20230627,170400,31460260,2280,2280,2280,2280,0
|
|
20230627,170300,31460260,2280,2280,2280,2280,406
|
|
20230627,170200,31460260,2280,2280,2280,2280,0
|
|
20230627,170100,31460260,2280,2280,2280,2280,0
|
|
20230627,170000,31460260,2280,2280,2280,2280,0
|
|
20230627,165900,31460260,2280,2280,2280,2280,0
|
|
20230627,165800,31460260,2280,2280,2280,2280,0
|
|
20230627,165700,31460260,2280,2280,2280,2280,0
|
|
20230627,165600,31460260,2280,2280,2280,2280,0
|
|
20230627,165500,31460260,2280,2280,2280,2280,0
|
|
20230627,165400,31460260,2280,2280,2280,2280,0
|
|
20230627,165300,31460260,2280,2280,2280,2280,0
|
|
20230627,165200,31460260,2280,2280,2280,2280,0
|
|
20230627,165100,31460260,2280,2280,2280,2280,0
|
|
20230627,165000,31460260,2280,2280,2280,2280,0
|
|
20230627,164900,31460260,2280,2280,2280,2280,0
|
|
20230627,164800,31460260,2280,2280,2280,2280,0
|
|
20230627,164700,31460260,2280,2280,2280,2280,0
|
|
20230627,164600,31460260,2280,2280,2280,2280,0
|
|
20230627,164500,31460260,2280,2280,2280,2280,0
|
|
20230627,164400,31460260,2280,2280,2280,2280,0
|
|
20230627,164300,31460260,2280,2280,2280,2280,0
|
|
20230627,164200,31460260,2280,2280,2280,2280,0
|
|
20230627,164100,31460260,2280,2280,2280,2280,0
|
|
20230627,164000,31460260,2280,2280,2280,2280,0
|
|
20230627,163900,31460260,2280,2280,2280,2280,0
|
|
20230627,163800,31460260,2280,2280,2280,2280,0
|
|
20230627,163700,31460260,2280,2280,2280,2280,0
|
|
20230627,163600,31460260,2280,2280,2280,2280,0
|
|
20230627,163500,31460260,2280,2280,2280,2280,0
|
|
20230627,163400,31460260,2280,2280,2280,2280,0
|
|
20230627,163300,31460260,2280,2280,2280,2280,406
|
|
20230627,163200,31460260,2280,2280,2280,2280,0
|
|
20230627,163100,31460260,2280,2280,2280,2280,0
|
|
20230627,163000,31460260,2280,2280,2280,2280,0
|
|
20230627,162900,31460260,2280,2280,2280,2280,0
|
|
20230627,162800,31460260,2280,2280,2280,2280,0
|
|
20230627,162700,31460260,2280,2280,2280,2280,0
|
|
20230627,162600,31460260,2280,2280,2280,2280,0
|
|
20230627,162500,31460260,2280,2280,2280,2280,0
|
|
20230627,162400,31460260,2280,2280,2280,2280,0
|
|
20230627,162300,31460260,2280,2280,2280,2280,0
|
|
20230627,162200,31460260,2280,2280,2280,2280,0
|
|
20230627,162100,31460260,2280,2280,2280,2280,0
|
|
20230627,162000,31460260,2280,2280,2280,2280,0
|
|
20230627,161900,31460260,2280,2280,2280,2280,0
|
|
20230627,161800,31460260,2280,2280,2280,2280,0
|
|
20230627,161700,31460260,2280,2280,2280,2280,0
|
|
20230627,161600,31460260,2280,2280,2280,2280,0
|
|
20230627,161500,31460260,2280,2280,2280,2280,0
|
|
20230627,161400,31460260,2280,2280,2280,2280,0
|
|
20230627,161300,31460260,2280,2280,2280,2280,0
|
|
20230627,161200,31460260,2280,2280,2280,2280,0
|
|
20230627,161100,31460260,2280,2280,2280,2280,0
|
|
20230627,161000,31460260,2280,2280,2280,2280,0
|
|
20230627,160900,31460260,2280,2280,2280,2280,0
|
|
20230627,160800,31460260,2280,2280,2280,2280,0
|
|
20230627,160700,31460260,2280,2280,2280,2280,0
|
|
20230627,160600,31460260,2280,2280,2280,2280,0
|
|
20230627,160500,31460260,2280,2280,2280,2280,0
|
|
20230627,160400,31460260,2280,2280,2280,2280,0
|
|
20230627,160300,31460260,2280,2280,2280,2280,406
|
|
20230627,160200,31460260,2280,2280,2280,2280,0
|
|
20230627,160100,31460260,2280,2280,2280,2280,0
|
|
20230627,160000,31460260,2280,2280,2280,2280,0
|
|
20230627,155900,31460260,2280,2280,2280,2280,0
|
|
20230627,155800,31460260,2280,2280,2280,2280,0
|
|
20230627,155700,31460260,2280,2280,2280,2280,0
|
|
20230627,155600,31460260,2280,2280,2280,2280,0
|
|
20230627,155500,31460260,2280,2280,2280,2280,0
|
|
20230627,155400,31460260,2280,2280,2280,2280,0
|
|
20230627,155300,31460260,2280,2280,2280,2280,0
|
|
20230627,155200,31460260,2280,2280,2280,2280,0
|
|
20230627,155100,31460260,2280,2280,2280,2280,0
|
|
20230627,155000,31460260,2280,2280,2280,2280,0
|
|
20230627,154900,31460260,2280,2280,2280,2280,0
|
|
20230627,154800,31460260,2280,2280,2280,2280,0
|
|
20230627,154700,31460260,2280,2280,2280,2280,0
|
|
20230627,154600,31460260,2280,2280,2280,2280,0
|
|
20230627,154500,31460260,2280,2280,2280,2280,0
|
|
20230627,154400,31460260,2280,2280,2280,2280,0
|
|
20230627,154300,31460260,2280,2280,2280,2280,0
|
|
20230627,154200,31460260,2280,2280,2280,2280,0
|
|
20230627,154100,31460260,2280,2280,2280,2280,0
|
|
20230627,154000,31460260,2280,2280,2280,2280,0
|
|
20230627,153900,31460260,2280,2280,2280,2280,0
|
|
20230627,153800,31460260,2280,2280,2280,2280,0
|
|
20230627,153700,31460260,2280,2280,2280,2280,0
|
|
20230627,153600,31460260,2280,2280,2280,2280,0
|
|
20230627,153500,31460260,2280,2280,2280,2280,0
|
|
20230627,153400,31460260,2280,2280,2280,2280,0
|
|
20230627,153300,31460260,2280,2280,2280,2280,406
|
|
20230627,153200,31460260,2280,2280,2280,2280,0
|
|
20230627,153100,31460260,2280,2280,2280,2280,0
|
|
20230627,153000,31460260,2280,2280,2280,2280,406
|
|
20230627,152900,30534580,2285,2285,2285,2285,0
|
|
20230627,152800,30534580,2285,2285,2285,2285,0
|
|
20230627,152700,30534580,2285,2285,2285,2285,0
|
|
20230627,152600,30534580,2285,2285,2285,2285,0
|
|
20230627,152500,30534580,2285,2285,2285,2285,0
|
|
20230627,152400,30534580,2285,2285,2285,2285,0
|
|
20230627,152300,30534580,2285,2285,2285,2285,0
|
|
20230627,152200,30534580,2285,2285,2285,2285,0
|
|
20230627,152100,30534580,2285,2285,2285,2285,0
|
|
20230627,152000,30534580,2285,2285,2285,2285,0
|
|
20230627,151900,30534580,2285,2280,2285,2280,140
|
|
20230627,151800,30214880,2290,2290,2290,2290,0
|
|
20230627,151700,30214880,2290,2290,2290,2290,0
|
|
20230627,151600,30214880,2290,2290,2290,2290,0
|
|
20230627,151500,30214880,2290,2290,2290,2290,0
|
|
20230627,151400,30214880,2290,2290,2290,2290,0
|
|
20230627,151300,30214880,2290,2290,2290,2290,0
|
|
20230627,151200,30214880,2290,2290,2290,2290,0
|
|
20230627,151100,30214880,2290,2290,2290,2290,0
|
|
20230627,151000,30214880,2290,2290,2290,2290,0
|
|
20230627,150900,30214880,2290,2265,2290,2265,208
|
|
20230627,150800,29742440,2265,2265,2265,2265,28
|
|
20230627,150700,29679020,2260,2260,2260,2260,0
|
|
20230627,150600,29679020,2260,2265,2265,2260,1420
|
|
20230627,150500,26468820,2275,2275,2275,2275,10
|
|
20230627,150400,26446070,2260,2265,2265,2260,500
|
|
20230627,150300,25314330,2280,2280,2280,2280,0
|
|
20230627,150200,25314330,2280,2280,2280,2280,1
|
|
20230627,150100,25312050,2265,2265,2265,2265,0
|
|
20230627,150000,25312050,2265,2265,2265,2265,0
|
|
20230627,145900,25312050,2265,2265,2265,2265,0
|
|
20230627,145800,25312050,2265,2265,2265,2265,0
|
|
20230627,145700,25312050,2265,2265,2265,2265,0
|
|
20230627,145600,25312050,2265,2265,2265,2265,0
|
|
20230627,145500,25312050,2265,2280,2280,2265,2
|
|
20230627,145400,25307505,2265,2280,2280,2265,19
|
|
20230627,145300,25264200,2265,2265,2265,2265,1
|
|
20230627,145200,25261935,2280,2280,2280,2280,0
|
|
20230627,145100,25261935,2280,2280,2280,2280,0
|
|
20230627,145000,25261935,2280,2280,2280,2280,0
|
|
20230627,144900,25261935,2280,2280,2285,2270,1099
|
|
20230627,144800,22766505,2270,2270,2270,2270,0
|
|
20230627,144700,22766505,2270,2270,2270,2270,0
|
|
20230627,144600,22766505,2270,2270,2270,2270,0
|
|
20230627,144500,22766505,2270,2270,2270,2270,0
|
|
20230627,144400,22766505,2270,2270,2270,2270,0
|
|
20230627,144300,22766505,2270,2285,2285,2270,1000
|
|
20230627,144200,20493585,2290,2290,2290,2290,0
|
|
20230627,144100,20493585,2290,2290,2290,2290,0
|
|
20230627,144000,20493585,2290,2290,2290,2290,0
|
|
20230627,143900,20493585,2290,2290,2290,2290,0
|
|
20230627,143800,20493585,2290,2290,2290,2290,0
|
|
20230627,143700,20493585,2290,2290,2290,2290,0
|
|
20230627,143600,20493585,2290,2290,2290,2290,0
|
|
20230627,143500,20493585,2290,2290,2290,2290,0
|
|
20230627,143400,20493585,2290,2290,2290,2290,0
|
|
20230627,143300,20493585,2290,2290,2290,2290,0
|
|
20230627,143200,20493585,2290,2290,2290,2290,0
|
|
20230627,143100,20493585,2290,2290,2290,2290,0
|
|
20230627,143000,20493585,2290,2290,2290,2290,0
|
|
20230627,142900,20493585,2290,2290,2290,2290,0
|
|
20230627,142800,20493585,2290,2290,2290,2290,0
|
|
20230627,142700,20493585,2290,2290,2290,2290,0
|
|
20230627,142600,20493585,2290,2290,2290,2290,0
|
|
20230627,142500,20493585,2290,2290,2290,2290,0
|
|
20230627,142400,20493585,2290,2290,2290,2290,0
|
|
20230627,142300,20493585,2290,2290,2290,2290,0
|
|
20230627,142200,20493585,2290,2290,2290,2290,12
|
|
20230627,142100,20466105,2295,2295,2295,2295,0
|
|
20230627,142000,20466105,2295,2295,2295,2295,0
|
|
20230627,141900,20466105,2295,2295,2295,2295,0
|
|
20230627,141800,20466105,2295,2295,2295,2295,0
|
|
20230627,141700,20466105,2295,2295,2295,2295,2
|
|
20230627,141600,20461515,2295,2295,2295,2295,0
|
|
20230627,141500,20461515,2295,2295,2295,2295,0
|
|
20230627,141400,20461515,2295,2295,2295,2295,0
|
|
20230627,141300,20461515,2295,2295,2295,2295,0
|
|
20230627,141200,20461515,2295,2295,2295,2295,0
|
|
20230627,141100,20461515,2295,2295,2295,2295,0
|
|
20230627,141000,20461515,2295,2295,2295,2295,0
|
|
20230627,140900,20461515,2295,2295,2295,2295,0
|
|
20230627,140800,20461515,2295,2295,2295,2295,0
|
|
20230627,140700,20461515,2295,2295,2295,2295,0
|
|
20230627,140600,20461515,2295,2295,2295,2295,0
|
|
20230627,140500,20461515,2295,2295,2295,2295,0
|
|
20230627,140400,20461515,2295,2295,2295,2295,0
|
|
20230627,140300,20461515,2295,2295,2295,2295,0
|
|
20230627,140200,20461515,2295,2295,2295,2295,0
|
|
20230627,140100,20461515,2295,2295,2295,2295,0
|
|
20230627,140000,20461515,2295,2295,2295,2295,0
|
|
20230627,135900,20461515,2295,2295,2295,2295,0
|
|
20230627,135800,20461515,2295,2295,2295,2295,0
|
|
20230627,135700,20461515,2295,2295,2295,2295,0
|
|
20230627,135600,20461515,2295,2295,2295,2295,0
|
|
20230627,135500,20461515,2295,2295,2295,2295,0
|
|
20230627,135400,20461515,2295,2295,2295,2295,0
|
|
20230627,135300,20461515,2295,2295,2295,2295,0
|
|
20230627,135200,20461515,2295,2295,2295,2295,0
|
|
20230627,135100,20461515,2295,2295,2295,2295,0
|
|
20230627,135000,20461515,2295,2295,2295,2295,0
|
|
20230627,134900,20461515,2295,2295,2295,2295,0
|
|
20230627,134800,20461515,2295,2295,2295,2295,0
|
|
20230627,134700,20461515,2295,2295,2295,2295,0
|
|
20230627,134600,20461515,2295,2295,2295,2295,96
|
|
20230627,134500,20241195,2295,2295,2295,2295,0
|
|
20230627,134400,20241195,2295,2295,2295,2295,0
|
|
20230627,134300,20241195,2295,2295,2295,2295,0
|
|
20230627,134200,20241195,2295,2295,2295,2295,0
|
|
20230627,134100,20241195,2295,2295,2295,2295,0
|
|
20230627,134000,20241195,2295,2295,2295,2295,0
|
|
20230627,133900,20241195,2295,2295,2295,2295,0
|
|
20230627,133800,20241195,2295,2295,2295,2295,0
|
|
20230627,133700,20241195,2295,2295,2295,2295,0
|
|
20230627,133600,20241195,2295,2295,2295,2295,0
|
|
20230627,133500,20241195,2295,2295,2295,2295,0
|
|
20230627,133400,20241195,2295,2295,2295,2295,0
|
|
20230627,133300,20241195,2295,2295,2295,2295,0
|
|
20230627,133200,20241195,2295,2295,2295,2295,0
|
|
20230627,133100,20241195,2295,2295,2295,2295,0
|
|
20230627,133000,20241195,2295,2295,2295,2295,0
|
|
20230627,132900,20241195,2295,2295,2295,2295,0
|
|
20230627,132800,20241195,2295,2295,2295,2295,0
|
|
20230627,132700,20241195,2295,2295,2295,2295,0
|
|
20230627,132600,20241195,2295,2295,2295,2295,0
|
|
20230627,132500,20241195,2295,2295,2295,2295,0
|
|
20230627,132400,20241195,2295,2295,2295,2295,0
|
|
20230627,132300,20241195,2295,2295,2295,2295,0
|
|
20230627,132200,20241195,2295,2295,2295,2295,0
|
|
20230627,132100,20241195,2295,2295,2295,2295,0
|
|
20230627,132000,20241195,2295,2295,2295,2295,0
|
|
20230627,131900,20241195,2295,2295,2295,2295,0
|
|
20230627,131800,20241195,2295,2295,2295,2295,0
|
|
20230627,131700,20241195,2295,2295,2295,2295,0
|
|
20230627,131600,20241195,2295,2295,2295,2295,0
|
|
20230627,131500,20241195,2295,2295,2295,2295,0
|
|
20230627,131400,20241195,2295,2295,2295,2295,2
|
|
20230627,131300,20236605,2295,2295,2295,2295,0
|
|
20230627,131200,20236605,2295,2295,2295,2295,0
|
|
20230627,131100,20236605,2295,2295,2295,2295,0
|
|
20230627,131000,20236605,2295,2295,2295,2295,0
|
|
20230627,130900,20236605,2295,2295,2295,2295,0
|
|
20230627,130800,20236605,2295,2295,2295,2295,0
|
|
20230627,130700,20236605,2295,2295,2295,2295,0
|
|
20230627,130600,20236605,2295,2295,2295,2295,0
|
|
20230627,130500,20236605,2295,2295,2295,2295,2
|
|
20230627,130400,20232015,2295,2295,2295,2295,2
|
|
20230627,130300,20227425,2290,2290,2290,2290,0
|
|
20230627,130200,20227425,2290,2290,2290,2290,0
|
|
20230627,130100,20227425,2290,2290,2290,2290,0
|
|
20230627,130000,20227425,2290,2290,2290,2290,0
|
|
20230627,125900,20227425,2290,2290,2290,2290,0
|
|
20230627,125800,20227425,2290,2290,2290,2290,10
|
|
20230627,125700,20204525,2295,2295,2295,2295,0
|
|
20230627,125600,20204525,2295,2295,2295,2295,0
|
|
20230627,125500,20204525,2295,2295,2295,2295,0
|
|
20230627,125400,20204525,2295,2295,2295,2295,0
|
|
20230627,125300,20204525,2295,2295,2295,2295,0
|
|
20230627,125200,20204525,2295,2295,2295,2295,0
|
|
20230627,125100,20204525,2295,2295,2295,2295,0
|
|
20230627,125000,20204525,2295,2295,2295,2295,0
|
|
20230627,124900,20204525,2295,2295,2295,2295,0
|
|
20230627,124800,20204525,2295,2295,2295,2295,0
|
|
20230627,124700,20204525,2295,2295,2295,2295,10
|
|
20230627,124600,20181575,2290,2290,2290,2290,0
|
|
20230627,124500,20181575,2290,2290,2290,2290,0
|
|
20230627,124400,20181575,2290,2290,2290,2290,0
|
|
20230627,124300,20181575,2290,2290,2290,2290,0
|
|
20230627,124200,20181575,2290,2290,2290,2290,0
|
|
20230627,124100,20181575,2290,2290,2290,2290,0
|
|
20230627,124000,20181575,2290,2290,2290,2290,0
|
|
20230627,123900,20181575,2290,2290,2290,2290,0
|
|
20230627,123800,20181575,2290,2290,2290,2290,1
|
|
20230627,123700,20179285,2295,2295,2295,2295,0
|
|
20230627,123600,20179285,2295,2295,2295,2295,0
|
|
20230627,123500,20179285,2295,2295,2295,2295,0
|
|
20230627,123400,20179285,2295,2295,2295,2295,0
|
|
20230627,123300,20179285,2295,2295,2295,2295,0
|
|
20230627,123200,20179285,2295,2295,2295,2295,0
|
|
20230627,123100,20179285,2295,2295,2295,2295,0
|
|
20230627,123000,20179285,2295,2295,2295,2295,0
|
|
20230627,122900,20179285,2295,2295,2295,2295,0
|
|
20230627,122800,20179285,2295,2295,2295,2295,0
|
|
20230627,122700,20179285,2295,2295,2295,2295,0
|
|
20230627,122600,20179285,2295,2295,2295,2295,0
|
|
20230627,122500,20179285,2295,2295,2295,2295,0
|
|
20230627,122400,20179285,2295,2295,2295,2295,0
|
|
20230627,122300,20179285,2295,2295,2295,2295,0
|
|
20230627,122200,20179285,2295,2295,2295,2295,0
|
|
20230627,122100,20179285,2295,2295,2295,2295,0
|
|
20230627,122000,20179285,2295,2295,2295,2295,0
|
|
20230627,121900,20179285,2295,2295,2295,2295,0
|
|
20230627,121800,20179285,2295,2295,2295,2295,0
|
|
20230627,121700,20179285,2295,2295,2295,2295,0
|
|
20230627,121600,20179285,2295,2295,2295,2295,0
|
|
20230627,121500,20179285,2295,2295,2295,2295,0
|
|
20230627,121400,20179285,2295,2295,2295,2295,0
|
|
20230627,121300,20179285,2295,2295,2295,2295,0
|
|
20230627,121200,20179285,2295,2295,2295,2295,0
|
|
20230627,121100,20179285,2295,2295,2295,2295,0
|
|
20230627,121000,20179285,2295,2295,2295,2295,0
|
|
20230627,120900,20179285,2295,2295,2295,2295,0
|
|
20230627,120800,20179285,2295,2295,2295,2295,0
|
|
20230627,120700,20179285,2295,2295,2295,2295,0
|
|
20230627,120600,20179285,2295,2295,2295,2295,0
|
|
20230627,120500,20179285,2295,2295,2295,2295,0
|
|
20230627,120400,20179285,2295,2295,2295,2295,0
|
|
20230627,120300,20179285,2295,2295,2295,2295,0
|
|
20230627,120200,20179285,2295,2295,2295,2295,0
|
|
20230627,120100,20179285,2295,2295,2295,2295,0
|
|
20230627,120000,20179285,2295,2295,2295,2295,0
|
|
20230627,115900,20179285,2295,2295,2295,2295,0
|
|
20230627,115800,20179285,2295,2295,2295,2295,0
|
|
20230627,115700,20179285,2295,2295,2295,2295,1
|
|
20230627,115600,20176990,2295,2295,2295,2295,0
|
|
20230627,115500,20176990,2295,2295,2295,2295,0
|
|
20230627,115400,20176990,2295,2295,2295,2295,0
|
|
20230627,115300,20176990,2295,2295,2295,2295,0
|
|
20230627,115200,20176990,2295,2295,2295,2295,0
|
|
20230627,115100,20176990,2295,2295,2295,2295,0
|
|
20230627,115000,20176990,2295,2295,2295,2295,0
|
|
20230627,114900,20176990,2295,2295,2295,2295,0
|
|
20230627,114800,20176990,2295,2295,2295,2295,0
|
|
20230627,114700,20176990,2295,2295,2295,2295,0
|
|
20230627,114600,20176990,2295,2295,2295,2295,0
|
|
20230627,114500,20176990,2295,2295,2295,2295,0
|
|
20230627,114400,20176990,2295,2295,2295,2295,0
|
|
20230627,114300,20176990,2295,2295,2295,2295,0
|
|
20230627,114200,20176990,2295,2295,2295,2295,0
|
|
20230627,114100,20176990,2295,2295,2295,2295,0
|
|
20230627,114000,20176990,2295,2295,2295,2295,0
|
|
20230627,113900,20176990,2295,2295,2295,2295,0
|
|
20230627,113800,20176990,2295,2295,2295,2295,0
|
|
20230627,113700,20176990,2295,2295,2295,2295,0
|
|
20230627,113600,20176990,2295,2295,2295,2295,0
|
|
20230627,113500,20176990,2295,2295,2295,2295,0
|
|
20230627,113400,20176990,2295,2295,2295,2295,0
|
|
20230627,113300,20176990,2295,2295,2295,2295,0
|
|
20230627,113200,20176990,2295,2295,2295,2295,0
|
|
20230627,113100,20176990,2295,2295,2295,2295,0
|
|
20230627,113000,20176990,2295,2295,2295,2295,0
|
|
20230627,112900,20176990,2295,2295,2295,2295,0
|
|
20230627,112800,20176990,2295,2295,2295,2295,0
|
|
20230627,112700,20176990,2295,2295,2295,2295,0
|
|
20230627,112600,20176990,2295,2295,2295,2295,51
|
|
20230627,112500,20059945,2285,2285,2285,2285,0
|
|
20230627,112400,20059945,2285,2285,2285,2285,0
|
|
20230627,112300,20059945,2285,2285,2285,2285,0
|
|
20230627,112200,20059945,2285,2285,2285,2285,0
|
|
20230627,112100,20059945,2285,2285,2285,2285,0
|
|
20230627,112000,20059945,2285,2285,2285,2285,0
|
|
20230627,111900,20059945,2285,2285,2285,2285,0
|
|
20230627,111800,20059945,2285,2285,2285,2285,60
|
|
20230627,111700,19922845,2285,2285,2285,2285,0
|
|
20230627,111600,19922845,2285,2285,2285,2285,0
|
|
20230627,111500,19922845,2285,2285,2285,2285,1
|
|
20230627,111400,19920560,2300,2300,2300,2300,0
|
|
20230627,111300,19920560,2300,2300,2300,2300,0
|
|
20230627,111200,19920560,2300,2300,2300,2300,0
|
|
20230627,111100,19920560,2300,2300,2300,2300,0
|
|
20230627,111000,19920560,2300,2300,2300,2300,0
|
|
20230627,110900,19920560,2300,2300,2300,2300,0
|
|
20230627,110800,19920560,2300,2300,2300,2300,0
|
|
20230627,110700,19920560,2300,2300,2300,2300,0
|
|
20230627,110600,19920560,2300,2300,2300,2300,19
|
|
20230627,110500,19876860,2310,2310,2310,2310,0
|
|
20230627,110400,19876860,2310,2310,2310,2310,0
|
|
20230627,110300,19876860,2310,2310,2310,2310,0
|
|
20230627,110200,19876860,2310,2310,2310,2310,0
|
|
20230627,110100,19876860,2310,2310,2310,2310,0
|
|
20230627,110000,19876860,2310,2310,2310,2310,0
|
|
20230627,105900,19876860,2310,2310,2310,2310,0
|
|
20230627,105800,19876860,2310,2310,2310,2310,0
|
|
20230627,105700,19876860,2310,2310,2310,2310,0
|
|
20230627,105600,19876860,2310,2295,2310,2295,55
|
|
20230627,105500,19750575,2285,2285,2285,2285,0
|
|
20230627,105400,19750575,2285,2285,2285,2285,0
|
|
20230627,105300,19750575,2285,2285,2285,2285,0
|
|
20230627,105200,19750575,2285,2285,2285,2285,0
|
|
20230627,105100,19750575,2285,2285,2285,2285,0
|
|
20230627,105000,19750575,2285,2285,2285,2285,0
|
|
20230627,104900,19750575,2285,2285,2285,2285,98
|
|
20230627,104800,19526645,2285,2285,2285,2285,0
|
|
20230627,104700,19526645,2285,2285,2285,2285,0
|
|
20230627,104600,19526645,2285,2285,2285,2285,0
|
|
20230627,104500,19526645,2285,2285,2285,2285,0
|
|
20230627,104400,19526645,2285,2285,2285,2285,0
|
|
20230627,104300,19526645,2285,2285,2285,2285,0
|
|
20230627,104200,19526645,2285,2285,2285,2285,0
|
|
20230627,104100,19526645,2285,2285,2285,2285,0
|
|
20230627,104000,19526645,2285,2285,2285,2285,0
|
|
20230627,103900,19526645,2285,2285,2285,2285,0
|
|
20230627,103800,19526645,2285,2285,2285,2285,0
|
|
20230627,103700,19526645,2285,2285,2285,2285,0
|
|
20230627,103600,19526645,2285,2285,2285,2285,0
|
|
20230627,103500,19526645,2285,2285,2285,2285,0
|
|
20230627,103400,19526645,2285,2285,2285,2285,0
|
|
20230627,103300,19526645,2285,2285,2285,2285,0
|
|
20230627,103200,19526645,2285,2285,2285,2285,0
|
|
20230627,103100,19526645,2285,2285,2285,2285,2
|
|
20230627,103000,19522075,2275,2275,2275,2275,0
|
|
20230627,102900,19522075,2275,2275,2275,2275,5
|
|
20230627,102800,19510700,2280,2280,2280,2280,0
|
|
20230627,102700,19510700,2280,2280,2280,2280,0
|
|
20230627,102600,19510700,2280,2280,2280,2280,3
|
|
20230627,102500,19503860,2295,2295,2295,2295,0
|
|
20230627,102400,19503860,2295,2295,2295,2295,0
|
|
20230627,102300,19503860,2295,2295,2295,2295,0
|
|
20230627,102200,19503860,2295,2285,2295,2280,16
|
|
20230627,102100,19467260,2280,2280,2280,2280,90
|
|
20230627,102000,19262060,2280,2280,2280,2280,0
|
|
20230627,101900,19262060,2280,2280,2280,2280,90
|
|
20230627,101800,19056860,2280,2280,2280,2280,0
|
|
20230627,101700,19056860,2280,2280,2280,2280,0
|
|
20230627,101600,19056860,2280,2280,2280,2280,0
|
|
20230627,101500,19056860,2280,2280,2280,2280,0
|
|
20230627,101400,19056860,2280,2280,2280,2280,0
|
|
20230627,101300,19056860,2280,2280,2280,2280,0
|
|
20230627,101200,19056860,2280,2280,2280,2280,0
|
|
20230627,101100,19056860,2280,2280,2280,2280,0
|
|
20230627,101000,19056860,2280,2280,2280,2280,0
|
|
20230627,100900,19056860,2280,2280,2280,2280,20
|
|
20230627,100800,19011260,2280,2280,2280,2280,0
|
|
20230627,100700,19011260,2280,2280,2280,2280,0
|
|
20230627,100600,19011260,2280,2280,2280,2280,0
|
|
20230627,100500,19011260,2280,2280,2280,2280,0
|
|
20230627,100400,19011260,2280,2280,2280,2280,0
|
|
20230627,100300,19011260,2280,2280,2280,2280,0
|
|
20230627,100200,19011260,2280,2280,2280,2280,0
|
|
20230627,100100,19011260,2280,2280,2280,2280,0
|
|
20230627,100000,19011260,2280,2280,2280,2280,0
|
|
20230627,095900,19011260,2280,2280,2280,2280,0
|
|
20230627,095800,19011260,2280,2280,2280,2280,88
|
|
20230627,095700,18810620,2270,2270,2270,2270,2
|
|
20230627,095600,18806080,2280,2280,2280,2280,0
|
|
20230627,095500,18806080,2280,2280,2280,2280,0
|
|
20230627,095400,18806080,2280,2280,2280,2280,0
|
|
20230627,095300,18806080,2280,2280,2280,2280,0
|
|
20230627,095200,18806080,2280,2280,2280,2280,0
|
|
20230627,095100,18806080,2280,2280,2280,2280,0
|
|
20230627,095000,18806080,2280,2280,2280,2280,0
|
|
20230627,094900,18806080,2280,2280,2280,2280,0
|
|
20230627,094800,18806080,2280,2280,2280,2280,0
|
|
20230627,094700,18806080,2280,2280,2280,2280,0
|
|
20230627,094600,18806080,2280,2280,2280,2280,0
|
|
20230627,094500,18806080,2280,2280,2280,2280,0
|
|
20230627,094400,18806080,2280,2280,2280,2280,0
|
|
20230627,094300,18806080,2280,2280,2280,2280,18
|
|
20230627,094200,18765040,2265,2275,2275,2265,66
|
|
20230627,094100,18615535,2280,2280,2280,2280,133
|
|
20230627,094000,18312295,2290,2290,2290,2290,0
|
|
20230627,093900,18312295,2290,2290,2290,2290,0
|
|
20230627,093800,18312295,2290,2290,2290,2290,0
|
|
20230627,093700,18312295,2290,2290,2290,2290,0
|
|
20230627,093600,18312295,2290,2290,2290,2290,0
|
|
20230627,093500,18312295,2290,2290,2290,2290,0
|
|
20230627,093400,18312295,2290,2290,2290,2290,0
|
|
20230627,093300,18312295,2290,2290,2290,2290,0
|
|
20230627,093200,18312295,2290,2290,2290,2290,0
|
|
20230627,093100,18312295,2290,2290,2290,2290,0
|
|
20230627,093000,18312295,2290,2290,2290,2290,0
|
|
20230627,092900,18312295,2290,2285,2290,2285,3584
|
|
20230627,092800,10122850,2290,2285,2290,2285,52
|
|
20230627,092700,10004020,2300,2300,2300,2300,0
|
|
20230627,092600,10004020,2300,2300,2300,2300,0
|
|
20230627,092500,10004020,2300,2300,2300,2300,0
|
|
20230627,092400,10004020,2300,2300,2300,2300,0
|
|
20230627,092300,10004020,2300,2300,2300,2300,0
|
|
20230627,092200,10004020,2300,2300,2300,2300,0
|
|
20230627,092100,10004020,2300,2300,2300,2300,0
|
|
20230627,092000,10004020,2300,2300,2300,2300,0
|
|
20230627,091900,10004020,2300,2300,2300,2300,0
|
|
20230627,091800,10004020,2300,2300,2300,2300,0
|
|
20230627,091700,10004020,2300,2300,2300,2300,0
|
|
20230627,091600,10004020,2300,2300,2300,2300,0
|
|
20230627,091500,10004020,2300,2300,2300,2300,0
|
|
20230627,091400,10004020,2300,2300,2300,2300,0
|
|
20230627,091300,10004020,2300,2300,2300,2300,0
|
|
20230627,091200,10004020,2300,2300,2300,2300,0
|
|
20230627,091100,10004020,2300,2300,2300,2300,1
|
|
20230627,091000,10001720,2285,2305,2305,2285,1545
|
|
20230627,090900,6456495,2305,2305,2305,2305,45
|
|
20230627,090800,6352770,2305,2305,2305,2305,0
|
|
20230627,090700,6352770,2305,2305,2305,2305,17
|
|
20230627,090600,6313585,2305,2305,2305,2305,0
|
|
20230627,090500,6313585,2305,2305,2305,2305,166
|
|
20230627,090400,5930955,2305,2305,2305,2305,100
|
|
20230627,090300,5700455,2305,2305,2305,2305,1047
|
|
20230627,090200,3287120,2335,2310,2340,2310,384
|
|
20230627,090100,2399505,2305,2305,2305,2305,100
|
|
20230627,090000,2169005,2305,2305,2305,2305,941
|