637 lines
29 KiB
CSV
637 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230628,193400,12046945,2255,2255,2255,2255,1145
|
|
20230628,193300,12046945,2255,2255,2255,2255,0
|
|
20230628,193200,12046945,2255,2255,2255,2255,0
|
|
20230628,193100,12046945,2255,2255,2255,2255,0
|
|
20230628,193000,12046945,2255,2255,2255,2255,0
|
|
20230628,192900,12046945,2255,2255,2255,2255,0
|
|
20230628,192800,12046945,2255,2255,2255,2255,0
|
|
20230628,192700,12046945,2255,2255,2255,2255,0
|
|
20230628,192600,12046945,2255,2255,2255,2255,0
|
|
20230628,192500,12046945,2255,2255,2255,2255,0
|
|
20230628,192400,12046945,2255,2255,2255,2255,0
|
|
20230628,192300,12046945,2255,2255,2255,2255,0
|
|
20230628,192200,12046945,2255,2255,2255,2255,0
|
|
20230628,192100,12046945,2255,2255,2255,2255,0
|
|
20230628,192000,12046945,2255,2255,2255,2255,0
|
|
20230628,191900,12046945,2255,2255,2255,2255,0
|
|
20230628,191800,12046945,2255,2255,2255,2255,0
|
|
20230628,191700,12046945,2255,2255,2255,2255,0
|
|
20230628,191600,12046945,2255,2255,2255,2255,0
|
|
20230628,191500,12046945,2255,2255,2255,2255,0
|
|
20230628,191400,12046945,2255,2255,2255,2255,0
|
|
20230628,191300,12046945,2255,2255,2255,2255,0
|
|
20230628,191200,12046945,2255,2255,2255,2255,0
|
|
20230628,191100,12046945,2255,2255,2255,2255,0
|
|
20230628,191000,12046945,2255,2255,2255,2255,0
|
|
20230628,190900,12046945,2255,2255,2255,2255,0
|
|
20230628,190800,12046945,2255,2255,2255,2255,0
|
|
20230628,190700,12046945,2255,2255,2255,2255,0
|
|
20230628,190600,12046945,2255,2255,2255,2255,0
|
|
20230628,190500,12046945,2255,2255,2255,2255,0
|
|
20230628,190400,12046945,2255,2255,2255,2255,1145
|
|
20230628,190300,12046945,2255,2255,2255,2255,0
|
|
20230628,190200,12046945,2255,2255,2255,2255,0
|
|
20230628,190100,12046945,2255,2255,2255,2255,0
|
|
20230628,190000,12046945,2255,2255,2255,2255,0
|
|
20230628,185900,12046945,2255,2255,2255,2255,0
|
|
20230628,185800,12046945,2255,2255,2255,2255,0
|
|
20230628,185700,12046945,2255,2255,2255,2255,0
|
|
20230628,185600,12046945,2255,2255,2255,2255,0
|
|
20230628,185500,12046945,2255,2255,2255,2255,0
|
|
20230628,185400,12046945,2255,2255,2255,2255,0
|
|
20230628,185300,12046945,2255,2255,2255,2255,0
|
|
20230628,185200,12046945,2255,2255,2255,2255,0
|
|
20230628,185100,12046945,2255,2255,2255,2255,0
|
|
20230628,185000,12046945,2255,2255,2255,2255,0
|
|
20230628,184900,12046945,2255,2255,2255,2255,0
|
|
20230628,184800,12046945,2255,2255,2255,2255,0
|
|
20230628,184700,12046945,2255,2255,2255,2255,0
|
|
20230628,184600,12046945,2255,2255,2255,2255,0
|
|
20230628,184500,12046945,2255,2255,2255,2255,0
|
|
20230628,184400,12046945,2255,2255,2255,2255,0
|
|
20230628,184300,12046945,2255,2255,2255,2255,0
|
|
20230628,184200,12046945,2255,2255,2255,2255,0
|
|
20230628,184100,12046945,2255,2255,2255,2255,0
|
|
20230628,184000,12046945,2255,2255,2255,2255,0
|
|
20230628,183900,12046945,2255,2255,2255,2255,0
|
|
20230628,183800,12046945,2255,2255,2255,2255,0
|
|
20230628,183700,12046945,2255,2255,2255,2255,0
|
|
20230628,183600,12046945,2255,2255,2255,2255,0
|
|
20230628,183500,12046945,2255,2255,2255,2255,0
|
|
20230628,183400,12046945,2255,2255,2255,2255,1145
|
|
20230628,183300,12046945,2255,2255,2255,2255,0
|
|
20230628,183200,12046945,2255,2255,2255,2255,0
|
|
20230628,183100,12046945,2255,2255,2255,2255,0
|
|
20230628,183000,12046945,2255,2255,2255,2255,0
|
|
20230628,182900,12046945,2255,2255,2255,2255,0
|
|
20230628,182800,12046945,2255,2255,2255,2255,0
|
|
20230628,182700,12046945,2255,2255,2255,2255,0
|
|
20230628,182600,12046945,2255,2255,2255,2255,0
|
|
20230628,182500,12046945,2255,2255,2255,2255,0
|
|
20230628,182400,12046945,2255,2255,2255,2255,0
|
|
20230628,182300,12046945,2255,2255,2255,2255,0
|
|
20230628,182200,12046945,2255,2255,2255,2255,0
|
|
20230628,182100,12046945,2255,2255,2255,2255,0
|
|
20230628,182000,12046945,2255,2255,2255,2255,0
|
|
20230628,181900,12046945,2255,2255,2255,2255,0
|
|
20230628,181800,12046945,2255,2255,2255,2255,0
|
|
20230628,181700,12046945,2255,2255,2255,2255,0
|
|
20230628,181600,12046945,2255,2255,2255,2255,0
|
|
20230628,181500,12046945,2255,2255,2255,2255,0
|
|
20230628,181400,12046945,2255,2255,2255,2255,0
|
|
20230628,181300,12046945,2255,2255,2255,2255,0
|
|
20230628,181200,12046945,2255,2255,2255,2255,0
|
|
20230628,181100,12046945,2255,2255,2255,2255,0
|
|
20230628,181000,12046945,2255,2255,2255,2255,0
|
|
20230628,180900,12046945,2255,2255,2255,2255,0
|
|
20230628,180800,12046945,2255,2255,2255,2255,0
|
|
20230628,180700,12046945,2255,2255,2255,2255,0
|
|
20230628,180600,12046945,2255,2255,2255,2255,0
|
|
20230628,180500,12046945,2255,2255,2255,2255,0
|
|
20230628,180400,12046945,2255,2255,2255,2255,1145
|
|
20230628,180300,12046945,2255,2255,2255,2255,0
|
|
20230628,180200,12046945,2255,2255,2255,2255,0
|
|
20230628,180100,12046945,2255,2255,2255,2255,0
|
|
20230628,180000,12046945,2255,2255,2255,2255,0
|
|
20230628,175900,12046945,2255,2255,2255,2255,0
|
|
20230628,175800,12046945,2255,2255,2255,2255,0
|
|
20230628,175700,12046945,2255,2255,2255,2255,0
|
|
20230628,175600,12046945,2255,2255,2255,2255,0
|
|
20230628,175500,12046945,2255,2255,2255,2255,0
|
|
20230628,175400,12046945,2255,2255,2255,2255,0
|
|
20230628,175300,12046945,2255,2255,2255,2255,0
|
|
20230628,175200,12046945,2255,2255,2255,2255,0
|
|
20230628,175100,12046945,2255,2255,2255,2255,0
|
|
20230628,175000,12046945,2255,2255,2255,2255,0
|
|
20230628,174900,12046945,2255,2255,2255,2255,0
|
|
20230628,174800,12046945,2255,2255,2255,2255,0
|
|
20230628,174700,12046945,2255,2255,2255,2255,0
|
|
20230628,174600,12046945,2255,2255,2255,2255,0
|
|
20230628,174500,12046945,2255,2255,2255,2255,0
|
|
20230628,174400,12046945,2255,2255,2255,2255,0
|
|
20230628,174300,12046945,2255,2255,2255,2255,0
|
|
20230628,174200,12046945,2255,2255,2255,2255,0
|
|
20230628,174100,12046945,2255,2255,2255,2255,0
|
|
20230628,174000,12046945,2255,2255,2255,2255,0
|
|
20230628,173900,12046945,2255,2255,2255,2255,0
|
|
20230628,173800,12046945,2255,2255,2255,2255,0
|
|
20230628,173700,12046945,2255,2255,2255,2255,0
|
|
20230628,173600,12046945,2255,2255,2255,2255,0
|
|
20230628,173500,12046945,2255,2255,2255,2255,0
|
|
20230628,173400,12046945,2255,2255,2255,2255,1145
|
|
20230628,173300,12046945,2255,2255,2255,2255,0
|
|
20230628,173200,12046945,2255,2255,2255,2255,0
|
|
20230628,173100,12046945,2255,2255,2255,2255,0
|
|
20230628,173000,12046945,2255,2255,2255,2255,0
|
|
20230628,172900,12046945,2255,2255,2255,2255,0
|
|
20230628,172800,12046945,2255,2255,2255,2255,0
|
|
20230628,172700,12046945,2255,2255,2255,2255,0
|
|
20230628,172600,12046945,2255,2255,2255,2255,0
|
|
20230628,172500,12046945,2255,2255,2255,2255,0
|
|
20230628,172400,12046945,2255,2255,2255,2255,0
|
|
20230628,172300,12046945,2255,2255,2255,2255,0
|
|
20230628,172200,12046945,2255,2255,2255,2255,0
|
|
20230628,172100,12046945,2255,2255,2255,2255,0
|
|
20230628,172000,12046945,2255,2255,2255,2255,0
|
|
20230628,171900,12046945,2255,2255,2255,2255,0
|
|
20230628,171800,12046945,2255,2255,2255,2255,0
|
|
20230628,171700,12046945,2255,2255,2255,2255,0
|
|
20230628,171600,12046945,2255,2255,2255,2255,0
|
|
20230628,171500,12046945,2255,2255,2255,2255,0
|
|
20230628,171400,12046945,2255,2255,2255,2255,0
|
|
20230628,171300,12046945,2255,2255,2255,2255,0
|
|
20230628,171200,12046945,2255,2255,2255,2255,0
|
|
20230628,171100,12046945,2255,2255,2255,2255,0
|
|
20230628,171000,12046945,2255,2255,2255,2255,0
|
|
20230628,170900,12046945,2255,2255,2255,2255,0
|
|
20230628,170800,12046945,2255,2255,2255,2255,0
|
|
20230628,170700,12046945,2255,2255,2255,2255,0
|
|
20230628,170600,12046945,2255,2255,2255,2255,0
|
|
20230628,170500,12046945,2255,2255,2255,2255,0
|
|
20230628,170400,12046945,2255,2255,2255,2255,1145
|
|
20230628,170300,12046945,2255,2255,2255,2255,0
|
|
20230628,170200,12046945,2255,2255,2255,2255,0
|
|
20230628,170100,12046945,2255,2255,2255,2255,0
|
|
20230628,170000,12046945,2255,2255,2255,2255,0
|
|
20230628,165900,12046945,2255,2255,2255,2255,0
|
|
20230628,165800,12046945,2255,2255,2255,2255,0
|
|
20230628,165700,12046945,2255,2255,2255,2255,0
|
|
20230628,165600,12046945,2255,2255,2255,2255,0
|
|
20230628,165500,12046945,2255,2255,2255,2255,0
|
|
20230628,165400,12046945,2255,2255,2255,2255,0
|
|
20230628,165300,12046945,2255,2255,2255,2255,0
|
|
20230628,165200,12046945,2255,2255,2255,2255,0
|
|
20230628,165100,12046945,2255,2255,2255,2255,0
|
|
20230628,165000,12046945,2255,2255,2255,2255,0
|
|
20230628,164900,12046945,2255,2255,2255,2255,0
|
|
20230628,164800,12046945,2255,2255,2255,2255,0
|
|
20230628,164700,12046945,2255,2255,2255,2255,0
|
|
20230628,164600,12046945,2255,2255,2255,2255,0
|
|
20230628,164500,12046945,2255,2255,2255,2255,0
|
|
20230628,164400,12046945,2255,2255,2255,2255,0
|
|
20230628,164300,12046945,2255,2255,2255,2255,0
|
|
20230628,164200,12046945,2255,2255,2255,2255,0
|
|
20230628,164100,12046945,2255,2255,2255,2255,0
|
|
20230628,164000,12046945,2255,2255,2255,2255,0
|
|
20230628,163900,12046945,2255,2255,2255,2255,0
|
|
20230628,163800,12046945,2255,2255,2255,2255,0
|
|
20230628,163700,12046945,2255,2255,2255,2255,0
|
|
20230628,163600,12046945,2255,2255,2255,2255,0
|
|
20230628,163500,12046945,2255,2255,2255,2255,0
|
|
20230628,163400,12046945,2255,2255,2255,2255,1145
|
|
20230628,163300,12046945,2255,2255,2255,2255,0
|
|
20230628,163200,12046945,2255,2255,2255,2255,0
|
|
20230628,163100,12046945,2255,2255,2255,2255,0
|
|
20230628,163000,12046945,2255,2255,2255,2255,0
|
|
20230628,162900,12046945,2255,2255,2255,2255,0
|
|
20230628,162800,12046945,2255,2255,2255,2255,0
|
|
20230628,162700,12046945,2255,2255,2255,2255,0
|
|
20230628,162600,12046945,2255,2255,2255,2255,0
|
|
20230628,162500,12046945,2255,2255,2255,2255,0
|
|
20230628,162400,12046945,2255,2255,2255,2255,0
|
|
20230628,162300,12046945,2255,2255,2255,2255,0
|
|
20230628,162200,12046945,2255,2255,2255,2255,0
|
|
20230628,162100,12046945,2255,2255,2255,2255,0
|
|
20230628,162000,12046945,2255,2255,2255,2255,0
|
|
20230628,161900,12046945,2255,2255,2255,2255,0
|
|
20230628,161800,12046945,2255,2255,2255,2255,0
|
|
20230628,161700,12046945,2255,2255,2255,2255,0
|
|
20230628,161600,12046945,2255,2255,2255,2255,0
|
|
20230628,161500,12046945,2255,2255,2255,2255,0
|
|
20230628,161400,12046945,2255,2255,2255,2255,0
|
|
20230628,161300,12046945,2255,2255,2255,2255,0
|
|
20230628,161200,12046945,2255,2255,2255,2255,0
|
|
20230628,161100,12046945,2255,2255,2255,2255,0
|
|
20230628,161000,12046945,2255,2255,2255,2255,0
|
|
20230628,160900,12046945,2255,2255,2255,2255,0
|
|
20230628,160800,12046945,2255,2255,2255,2255,0
|
|
20230628,160700,12046945,2255,2255,2255,2255,0
|
|
20230628,160600,12046945,2255,2255,2255,2255,0
|
|
20230628,160500,12046945,2255,2255,2255,2255,0
|
|
20230628,160400,12046945,2255,2255,2255,2255,1145
|
|
20230628,160300,12046945,2255,2255,2255,2255,0
|
|
20230628,160200,12046945,2255,2255,2255,2255,0
|
|
20230628,160100,12046945,2255,2255,2255,2255,0
|
|
20230628,160000,12046945,2255,2255,2255,2255,0
|
|
20230628,155900,12046945,2255,2255,2255,2255,0
|
|
20230628,155800,12046945,2255,2255,2255,2255,0
|
|
20230628,155700,12046945,2255,2255,2255,2255,0
|
|
20230628,155600,12046945,2255,2255,2255,2255,0
|
|
20230628,155500,12046945,2255,2255,2255,2255,0
|
|
20230628,155400,12046945,2255,2255,2255,2255,0
|
|
20230628,155300,12046945,2255,2255,2255,2255,0
|
|
20230628,155200,12046945,2255,2255,2255,2255,0
|
|
20230628,155100,12046945,2255,2255,2255,2255,0
|
|
20230628,155000,12046945,2255,2255,2255,2255,0
|
|
20230628,154900,12046945,2255,2255,2255,2255,0
|
|
20230628,154800,12046945,2255,2255,2255,2255,0
|
|
20230628,154700,12046945,2255,2255,2255,2255,0
|
|
20230628,154600,12046945,2255,2255,2255,2255,0
|
|
20230628,154500,12046945,2255,2255,2255,2255,0
|
|
20230628,154400,12046945,2255,2255,2255,2255,0
|
|
20230628,154300,12046945,2255,2255,2255,2255,0
|
|
20230628,154200,12046945,2255,2255,2255,2255,0
|
|
20230628,154100,12046945,2255,2255,2255,2255,0
|
|
20230628,154000,12046945,2255,2255,2255,2255,0
|
|
20230628,153900,12046945,2255,2255,2255,2255,0
|
|
20230628,153800,12046945,2255,2255,2255,2255,0
|
|
20230628,153700,12046945,2255,2255,2255,2255,0
|
|
20230628,153600,12046945,2255,2255,2255,2255,0
|
|
20230628,153500,12046945,2255,2255,2255,2255,0
|
|
20230628,153400,12046945,2255,2255,2255,2255,1145
|
|
20230628,153300,12046945,2255,2255,2255,2255,0
|
|
20230628,153200,12046945,2255,2255,2255,2255,0
|
|
20230628,153100,12046945,2255,2255,2255,2255,0
|
|
20230628,153000,12046945,2255,2255,2255,2255,1145
|
|
20230628,152900,9464970,2275,2275,2275,2275,0
|
|
20230628,152800,9464970,2275,2275,2275,2275,0
|
|
20230628,152700,9464970,2275,2275,2275,2275,0
|
|
20230628,152600,9464970,2275,2275,2275,2275,0
|
|
20230628,152500,9464970,2275,2275,2275,2275,0
|
|
20230628,152400,9464970,2275,2275,2275,2275,0
|
|
20230628,152300,9464970,2275,2275,2275,2275,0
|
|
20230628,152200,9464970,2275,2275,2275,2275,0
|
|
20230628,152100,9464970,2275,2275,2275,2275,0
|
|
20230628,152000,9464970,2275,2275,2275,2275,0
|
|
20230628,151900,9464970,2275,2275,2275,2275,0
|
|
20230628,151800,9464970,2275,2275,2275,2275,0
|
|
20230628,151700,9464970,2275,2275,2275,2275,0
|
|
20230628,151600,9464970,2275,2275,2275,2275,0
|
|
20230628,151500,9464970,2275,2275,2275,2275,0
|
|
20230628,151400,9464970,2275,2275,2275,2275,0
|
|
20230628,151300,9464970,2275,2275,2275,2275,0
|
|
20230628,151200,9464970,2275,2275,2275,2275,0
|
|
20230628,151100,9464970,2275,2275,2275,2275,0
|
|
20230628,151000,9464970,2275,2275,2275,2275,0
|
|
20230628,150900,9464970,2275,2275,2275,2275,0
|
|
20230628,150800,9464970,2275,2275,2275,2275,10
|
|
20230628,150700,9442220,2270,2270,2270,2270,0
|
|
20230628,150600,9442220,2270,2270,2270,2270,0
|
|
20230628,150500,9442220,2270,2270,2270,2270,0
|
|
20230628,150400,9442220,2270,2270,2270,2270,300
|
|
20230628,150300,8761220,2275,2275,2275,2275,0
|
|
20230628,150200,8761220,2275,2275,2275,2275,0
|
|
20230628,150100,8761220,2275,2275,2275,2275,0
|
|
20230628,150000,8761220,2275,2275,2275,2275,0
|
|
20230628,145900,8761220,2275,2275,2275,2275,0
|
|
20230628,145800,8761220,2275,2275,2275,2275,0
|
|
20230628,145700,8761220,2275,2275,2275,2275,0
|
|
20230628,145600,8761220,2275,2275,2275,2275,0
|
|
20230628,145500,8761220,2275,2275,2275,2275,0
|
|
20230628,145400,8761220,2275,2275,2275,2275,0
|
|
20230628,145300,8761220,2275,2275,2275,2275,0
|
|
20230628,145200,8761220,2275,2275,2275,2275,0
|
|
20230628,145100,8761220,2275,2275,2275,2275,0
|
|
20230628,145000,8761220,2275,2275,2275,2275,0
|
|
20230628,144900,8761220,2275,2275,2275,2275,0
|
|
20230628,144800,8761220,2275,2275,2275,2275,0
|
|
20230628,144700,8761220,2275,2275,2275,2275,0
|
|
20230628,144600,8761220,2275,2275,2275,2275,0
|
|
20230628,144500,8761220,2275,2275,2275,2275,0
|
|
20230628,144400,8761220,2275,2275,2275,2275,0
|
|
20230628,144300,8761220,2275,2275,2275,2275,0
|
|
20230628,144200,8761220,2275,2275,2275,2275,0
|
|
20230628,144100,8761220,2275,2275,2275,2275,0
|
|
20230628,144000,8761220,2275,2275,2275,2275,0
|
|
20230628,143900,8761220,2275,2275,2275,2275,0
|
|
20230628,143800,8761220,2275,2275,2275,2275,0
|
|
20230628,143700,8761220,2275,2275,2275,2275,0
|
|
20230628,143600,8761220,2275,2275,2275,2275,0
|
|
20230628,143500,8761220,2275,2275,2275,2275,0
|
|
20230628,143400,8761220,2275,2275,2275,2275,0
|
|
20230628,143300,8761220,2275,2275,2275,2275,0
|
|
20230628,143200,8761220,2275,2275,2275,2275,0
|
|
20230628,143100,8761220,2275,2275,2275,2275,0
|
|
20230628,143000,8761220,2275,2275,2275,2275,0
|
|
20230628,142900,8761220,2275,2275,2275,2275,0
|
|
20230628,142800,8761220,2275,2275,2275,2275,0
|
|
20230628,142700,8761220,2275,2275,2275,2275,0
|
|
20230628,142600,8761220,2275,2275,2275,2275,0
|
|
20230628,142500,8761220,2275,2275,2275,2275,0
|
|
20230628,142400,8761220,2275,2275,2275,2275,0
|
|
20230628,142300,8761220,2275,2275,2275,2275,0
|
|
20230628,142200,8761220,2275,2275,2275,2275,0
|
|
20230628,142100,8761220,2275,2275,2275,2275,0
|
|
20230628,142000,8761220,2275,2275,2275,2275,0
|
|
20230628,141900,8761220,2275,2275,2275,2275,0
|
|
20230628,141800,8761220,2275,2275,2275,2275,0
|
|
20230628,141700,8761220,2275,2275,2275,2275,0
|
|
20230628,141600,8761220,2275,2275,2275,2275,0
|
|
20230628,141500,8761220,2275,2275,2275,2275,0
|
|
20230628,141400,8761220,2275,2275,2275,2275,0
|
|
20230628,141300,8761220,2275,2275,2275,2275,0
|
|
20230628,141200,8761220,2275,2275,2275,2275,0
|
|
20230628,141100,8761220,2275,2275,2275,2275,0
|
|
20230628,141000,8761220,2275,2275,2275,2275,0
|
|
20230628,140900,8761220,2275,2275,2275,2275,0
|
|
20230628,140800,8761220,2275,2275,2275,2275,0
|
|
20230628,140700,8761220,2275,2275,2275,2275,0
|
|
20230628,140600,8761220,2275,2275,2275,2275,0
|
|
20230628,140500,8761220,2275,2275,2275,2275,0
|
|
20230628,140400,8761220,2275,2275,2275,2275,0
|
|
20230628,140300,8761220,2275,2275,2275,2275,0
|
|
20230628,140200,8761220,2275,2275,2275,2275,0
|
|
20230628,140100,8761220,2275,2275,2275,2275,0
|
|
20230628,140000,8761220,2275,2275,2275,2275,0
|
|
20230628,135900,8761220,2275,2275,2275,2275,0
|
|
20230628,135800,8761220,2275,2275,2275,2275,0
|
|
20230628,135700,8761220,2275,2275,2275,2275,0
|
|
20230628,135600,8761220,2275,2275,2275,2275,1
|
|
20230628,135500,8758945,2280,2280,2280,2280,0
|
|
20230628,135400,8758945,2280,2280,2280,2280,0
|
|
20230628,135300,8758945,2280,2280,2280,2280,0
|
|
20230628,135200,8758945,2280,2280,2280,2280,0
|
|
20230628,135100,8758945,2280,2280,2280,2280,0
|
|
20230628,135000,8758945,2280,2280,2280,2280,0
|
|
20230628,134900,8758945,2280,2280,2280,2280,0
|
|
20230628,134800,8758945,2280,2280,2280,2280,0
|
|
20230628,134700,8758945,2280,2280,2280,2280,0
|
|
20230628,134600,8758945,2280,2280,2280,2280,0
|
|
20230628,134500,8758945,2280,2280,2280,2280,0
|
|
20230628,134400,8758945,2280,2280,2280,2280,0
|
|
20230628,134300,8758945,2280,2280,2280,2280,0
|
|
20230628,134200,8758945,2280,2280,2280,2280,0
|
|
20230628,134100,8758945,2280,2280,2280,2280,0
|
|
20230628,134000,8758945,2280,2280,2280,2280,0
|
|
20230628,133900,8758945,2280,2280,2280,2280,0
|
|
20230628,133800,8758945,2280,2280,2280,2280,0
|
|
20230628,133700,8758945,2280,2280,2280,2280,0
|
|
20230628,133600,8758945,2280,2280,2280,2280,0
|
|
20230628,133500,8758945,2280,2280,2280,2280,0
|
|
20230628,133400,8758945,2280,2280,2280,2280,0
|
|
20230628,133300,8758945,2280,2280,2280,2280,0
|
|
20230628,133200,8758945,2280,2280,2280,2280,0
|
|
20230628,133100,8758945,2280,2280,2280,2280,0
|
|
20230628,133000,8758945,2280,2280,2280,2280,0
|
|
20230628,132900,8758945,2280,2280,2280,2280,0
|
|
20230628,132800,8758945,2280,2280,2280,2280,0
|
|
20230628,132700,8758945,2280,2280,2280,2280,0
|
|
20230628,132600,8758945,2280,2270,2280,2270,30
|
|
20230628,132500,8690825,2270,2270,2270,2270,0
|
|
20230628,132400,8690825,2270,2270,2270,2270,0
|
|
20230628,132300,8690825,2270,2270,2270,2270,0
|
|
20230628,132200,8690825,2270,2270,2270,2270,0
|
|
20230628,132100,8690825,2270,2270,2270,2270,0
|
|
20230628,132000,8690825,2270,2270,2270,2270,0
|
|
20230628,131900,8690825,2270,2270,2270,2270,0
|
|
20230628,131800,8690825,2270,2270,2270,2270,0
|
|
20230628,131700,8690825,2270,2270,2270,2270,5
|
|
20230628,131600,8679475,2265,2265,2265,2265,0
|
|
20230628,131500,8679475,2265,2265,2265,2265,0
|
|
20230628,131400,8679475,2265,2265,2265,2265,0
|
|
20230628,131300,8679475,2265,2265,2265,2265,0
|
|
20230628,131200,8679475,2265,2265,2265,2265,0
|
|
20230628,131100,8679475,2265,2265,2265,2265,0
|
|
20230628,131000,8679475,2265,2265,2265,2265,0
|
|
20230628,130900,8679475,2265,2265,2265,2265,0
|
|
20230628,130800,8679475,2265,2265,2265,2265,0
|
|
20230628,130700,8679475,2265,2265,2265,2265,0
|
|
20230628,130600,8679475,2265,2265,2265,2265,51
|
|
20230628,130500,8563960,2265,2265,2265,2265,0
|
|
20230628,130400,8563960,2265,2265,2265,2265,0
|
|
20230628,130300,8563960,2265,2265,2265,2265,2
|
|
20230628,130200,8559430,2275,2275,2275,2275,1
|
|
20230628,130100,8557155,2260,2265,2265,2260,96
|
|
20230628,130000,8340185,2270,2270,2270,2270,0
|
|
20230628,125900,8340185,2270,2270,2270,2270,0
|
|
20230628,125800,8340185,2270,2275,2275,2270,3
|
|
20230628,125700,8333370,2280,2280,2280,2280,0
|
|
20230628,125600,8333370,2280,2280,2280,2280,0
|
|
20230628,125500,8333370,2280,2280,2280,2280,0
|
|
20230628,125400,8333370,2280,2280,2280,2280,0
|
|
20230628,125300,8333370,2280,2280,2280,2280,0
|
|
20230628,125200,8333370,2280,2280,2280,2280,0
|
|
20230628,125100,8333370,2280,2280,2280,2280,0
|
|
20230628,125000,8333370,2280,2280,2280,2280,0
|
|
20230628,124900,8333370,2280,2280,2280,2280,0
|
|
20230628,124800,8333370,2280,2280,2280,2280,0
|
|
20230628,124700,8333370,2280,2280,2280,2280,0
|
|
20230628,124600,8333370,2280,2280,2280,2280,0
|
|
20230628,124500,8333370,2280,2280,2280,2280,0
|
|
20230628,124400,8333370,2280,2280,2280,2280,0
|
|
20230628,124300,8333370,2280,2280,2280,2280,0
|
|
20230628,124200,8333370,2280,2280,2280,2280,0
|
|
20230628,124100,8333370,2280,2280,2280,2280,0
|
|
20230628,124000,8333370,2280,2280,2280,2280,0
|
|
20230628,123900,8333370,2280,2280,2280,2280,0
|
|
20230628,123800,8333370,2280,2280,2280,2280,0
|
|
20230628,123700,8333370,2280,2280,2280,2280,0
|
|
20230628,123600,8333370,2280,2280,2280,2280,22
|
|
20230628,123500,8283210,2280,2280,2280,2280,0
|
|
20230628,123400,8283210,2280,2280,2280,2280,0
|
|
20230628,123300,8283210,2280,2280,2280,2280,0
|
|
20230628,123200,8283210,2280,2280,2280,2280,0
|
|
20230628,123100,8283210,2280,2280,2280,2280,0
|
|
20230628,123000,8283210,2280,2280,2280,2280,0
|
|
20230628,122900,8283210,2280,2280,2280,2280,0
|
|
20230628,122800,8283210,2280,2280,2280,2280,0
|
|
20230628,122700,8283210,2280,2280,2280,2280,0
|
|
20230628,122600,8283210,2280,2280,2280,2280,0
|
|
20230628,122500,8283210,2280,2280,2280,2280,0
|
|
20230628,122400,8283210,2280,2280,2280,2280,0
|
|
20230628,122300,8283210,2280,2280,2280,2280,0
|
|
20230628,122200,8283210,2280,2280,2280,2280,0
|
|
20230628,122100,8283210,2280,2280,2280,2280,0
|
|
20230628,122000,8283210,2280,2280,2280,2280,0
|
|
20230628,121900,8283210,2280,2280,2280,2280,0
|
|
20230628,121800,8283210,2280,2280,2280,2280,0
|
|
20230628,121700,8283210,2280,2280,2280,2280,0
|
|
20230628,121600,8283210,2280,2280,2280,2280,0
|
|
20230628,121500,8283210,2280,2260,2280,2260,42
|
|
20230628,121400,8188190,2280,2280,2280,2280,0
|
|
20230628,121300,8188190,2280,2280,2280,2280,0
|
|
20230628,121200,8188190,2280,2280,2280,2280,0
|
|
20230628,121100,8188190,2280,2280,2280,2280,0
|
|
20230628,121000,8188190,2280,2280,2280,2280,0
|
|
20230628,120900,8188190,2280,2280,2280,2280,0
|
|
20230628,120800,8188190,2280,2280,2280,2280,0
|
|
20230628,120700,8188190,2280,2280,2280,2280,0
|
|
20230628,120600,8188190,2280,2280,2280,2280,0
|
|
20230628,120500,8188190,2280,2280,2280,2280,0
|
|
20230628,120400,8188190,2280,2280,2280,2280,0
|
|
20230628,120300,8188190,2280,2280,2280,2280,0
|
|
20230628,120200,8188190,2280,2280,2280,2280,0
|
|
20230628,120100,8188190,2280,2280,2280,2280,0
|
|
20230628,120000,8188190,2280,2280,2280,2280,0
|
|
20230628,115900,8188190,2280,2280,2280,2280,0
|
|
20230628,115800,8188190,2280,2280,2280,2280,0
|
|
20230628,115700,8188190,2280,2280,2280,2280,0
|
|
20230628,115600,8188190,2280,2280,2280,2280,0
|
|
20230628,115500,8188190,2280,2280,2280,2280,0
|
|
20230628,115400,8188190,2280,2280,2280,2280,0
|
|
20230628,115300,8188190,2280,2280,2280,2280,0
|
|
20230628,115200,8188190,2280,2280,2280,2280,0
|
|
20230628,115100,8188190,2280,2280,2280,2280,0
|
|
20230628,115000,8188190,2280,2280,2280,2280,0
|
|
20230628,114900,8188190,2280,2280,2280,2280,0
|
|
20230628,114800,8188190,2280,2280,2280,2280,0
|
|
20230628,114700,8188190,2280,2280,2280,2280,0
|
|
20230628,114600,8188190,2280,2280,2280,2280,0
|
|
20230628,114500,8188190,2280,2280,2280,2280,0
|
|
20230628,114400,8188190,2280,2280,2280,2280,0
|
|
20230628,114300,8188190,2280,2280,2280,2280,0
|
|
20230628,114200,8188190,2280,2280,2280,2280,0
|
|
20230628,114100,8188190,2280,2280,2280,2280,0
|
|
20230628,114000,8188190,2280,2280,2280,2280,0
|
|
20230628,113900,8188190,2280,2280,2280,2280,0
|
|
20230628,113800,8188190,2280,2280,2280,2280,0
|
|
20230628,113700,8188190,2280,2280,2280,2280,0
|
|
20230628,113600,8188190,2280,2280,2280,2280,0
|
|
20230628,113500,8188190,2280,2280,2280,2280,0
|
|
20230628,113400,8188190,2280,2280,2280,2280,0
|
|
20230628,113300,8188190,2280,2280,2280,2280,0
|
|
20230628,113200,8188190,2280,2280,2280,2280,0
|
|
20230628,113100,8188190,2280,2280,2280,2280,0
|
|
20230628,113000,8188190,2280,2280,2280,2280,5
|
|
20230628,112900,8176790,2260,2260,2260,2260,0
|
|
20230628,112800,8176790,2260,2260,2260,2260,0
|
|
20230628,112700,8176790,2260,2260,2260,2260,0
|
|
20230628,112600,8176790,2260,2260,2260,2260,0
|
|
20230628,112500,8176790,2260,2260,2260,2260,0
|
|
20230628,112400,8176790,2260,2260,2260,2260,0
|
|
20230628,112300,8176790,2260,2260,2260,2260,0
|
|
20230628,112200,8176790,2260,2260,2260,2260,0
|
|
20230628,112100,8176790,2260,2260,2260,2260,0
|
|
20230628,112000,8176790,2260,2260,2260,2260,0
|
|
20230628,111900,8176790,2260,2260,2260,2260,0
|
|
20230628,111800,8176790,2260,2265,2265,2260,500
|
|
20230628,111700,7046660,2280,2280,2280,2280,0
|
|
20230628,111600,7046660,2280,2280,2280,2280,0
|
|
20230628,111500,7046660,2280,2280,2280,2280,2
|
|
20230628,111400,7042100,2265,2265,2265,2265,0
|
|
20230628,111300,7042100,2265,2265,2265,2265,0
|
|
20230628,111200,7042100,2265,2265,2265,2265,0
|
|
20230628,111100,7042100,2265,2265,2265,2265,0
|
|
20230628,111000,7042100,2265,2265,2265,2265,0
|
|
20230628,110900,7042100,2265,2265,2265,2265,0
|
|
20230628,110800,7042100,2265,2265,2265,2265,0
|
|
20230628,110700,7042100,2265,2265,2265,2265,0
|
|
20230628,110600,7042100,2265,2265,2265,2265,0
|
|
20230628,110500,7042100,2265,2265,2265,2265,0
|
|
20230628,110400,7042100,2265,2265,2265,2265,0
|
|
20230628,110300,7042100,2265,2275,2275,2265,563
|
|
20230628,110200,5765985,2285,2285,2285,2285,0
|
|
20230628,110100,5765985,2285,2285,2285,2285,0
|
|
20230628,110000,5765985,2285,2285,2285,2285,0
|
|
20230628,105900,5765985,2285,2285,2285,2285,0
|
|
20230628,105800,5765985,2285,2285,2285,2285,0
|
|
20230628,105700,5765985,2285,2285,2285,2285,0
|
|
20230628,105600,5765985,2285,2285,2285,2285,0
|
|
20230628,105500,5765985,2285,2285,2285,2285,0
|
|
20230628,105400,5765985,2285,2285,2285,2285,0
|
|
20230628,105300,5765985,2285,2285,2285,2285,0
|
|
20230628,105200,5765985,2285,2285,2285,2285,0
|
|
20230628,105100,5765985,2285,2285,2285,2285,0
|
|
20230628,105000,5765985,2285,2285,2285,2285,0
|
|
20230628,104900,5765985,2285,2285,2285,2285,0
|
|
20230628,104800,5765985,2285,2285,2285,2285,0
|
|
20230628,104700,5765985,2285,2285,2285,2285,0
|
|
20230628,104600,5765985,2285,2285,2285,2285,0
|
|
20230628,104500,5765985,2285,2285,2285,2285,0
|
|
20230628,104400,5765985,2285,2285,2285,2285,0
|
|
20230628,104300,5765985,2285,2285,2285,2285,0
|
|
20230628,104200,5765985,2285,2285,2285,2285,0
|
|
20230628,104100,5765985,2285,2285,2285,2285,0
|
|
20230628,104000,5765985,2285,2285,2285,2285,0
|
|
20230628,103900,5765985,2285,2285,2285,2285,0
|
|
20230628,103800,5765985,2285,2285,2285,2285,0
|
|
20230628,103700,5765985,2285,2285,2285,2285,0
|
|
20230628,103600,5765985,2285,2285,2285,2285,0
|
|
20230628,103500,5765985,2285,2285,2285,2285,0
|
|
20230628,103400,5765985,2285,2285,2285,2285,0
|
|
20230628,103300,5765985,2285,2285,2285,2285,0
|
|
20230628,103200,5765985,2285,2285,2285,2285,0
|
|
20230628,103100,5765985,2285,2285,2285,2285,0
|
|
20230628,103000,5765985,2285,2285,2285,2285,0
|
|
20230628,102900,5765985,2285,2285,2285,2285,0
|
|
20230628,102800,5765985,2285,2285,2285,2285,132
|
|
20230628,102700,5464365,2285,2285,2285,2285,0
|
|
20230628,102600,5464365,2285,2285,2285,2285,0
|
|
20230628,102500,5464365,2285,2285,2285,2285,0
|
|
20230628,102400,5464365,2285,2285,2285,2285,0
|
|
20230628,102300,5464365,2285,2285,2285,2285,0
|
|
20230628,102200,5464365,2285,2285,2285,2285,0
|
|
20230628,102100,5464365,2285,2285,2285,2285,0
|
|
20230628,102000,5464365,2285,2285,2285,2285,0
|
|
20230628,101900,5464365,2285,2285,2285,2285,0
|
|
20230628,101800,5464365,2285,2285,2285,2285,0
|
|
20230628,101700,5464365,2285,2285,2285,2285,0
|
|
20230628,101600,5464365,2285,2285,2285,2285,0
|
|
20230628,101500,5464365,2285,2285,2285,2285,43
|
|
20230628,101400,5366110,2290,2290,2290,2290,0
|
|
20230628,101300,5366110,2290,2290,2290,2290,0
|
|
20230628,101200,5366110,2290,2290,2290,2290,0
|
|
20230628,101100,5366110,2290,2290,2290,2290,0
|
|
20230628,101000,5366110,2290,2290,2290,2290,0
|
|
20230628,100900,5366110,2290,2290,2290,2290,0
|
|
20230628,100800,5366110,2290,2290,2290,2290,0
|
|
20230628,100700,5366110,2290,2290,2290,2290,0
|
|
20230628,100600,5366110,2290,2290,2290,2290,0
|
|
20230628,100500,5366110,2290,2290,2290,2290,0
|
|
20230628,100400,5366110,2290,2290,2290,2290,0
|
|
20230628,100300,5366110,2290,2290,2290,2290,0
|
|
20230628,100200,5366110,2290,2290,2290,2290,0
|
|
20230628,100100,5366110,2290,2290,2290,2290,0
|
|
20230628,100000,5366110,2290,2290,2290,2290,0
|
|
20230628,095900,5366110,2290,2290,2290,2290,0
|
|
20230628,095800,5366110,2290,2290,2290,2290,0
|
|
20230628,095700,5366110,2290,2290,2290,2290,0
|
|
20230628,095600,5366110,2290,2290,2290,2290,0
|
|
20230628,095500,5366110,2290,2290,2290,2290,0
|
|
20230628,095400,5366110,2290,2290,2290,2290,0
|
|
20230628,095300,5366110,2290,2290,2290,2290,0
|
|
20230628,095200,5366110,2290,2290,2290,2290,0
|
|
20230628,095100,5366110,2290,2290,2290,2290,0
|
|
20230628,095000,5366110,2290,2290,2290,2290,0
|
|
20230628,094900,5366110,2290,2290,2290,2290,0
|
|
20230628,094800,5366110,2290,2290,2290,2290,0
|
|
20230628,094700,5366110,2290,2290,2290,2290,0
|
|
20230628,094600,5366110,2290,2290,2290,2290,0
|
|
20230628,094500,5366110,2290,2290,2290,2290,0
|
|
20230628,094400,5366110,2290,2290,2290,2290,0
|
|
20230628,094300,5366110,2290,2290,2290,2290,0
|
|
20230628,094200,5366110,2290,2290,2290,2290,0
|
|
20230628,094100,5366110,2290,2290,2290,2290,0
|
|
20230628,094000,5366110,2290,2290,2290,2290,0
|
|
20230628,093900,5366110,2290,2290,2290,2290,0
|
|
20230628,093800,5366110,2290,2290,2290,2290,0
|
|
20230628,093700,5366110,2290,2290,2290,2290,0
|
|
20230628,093600,5366110,2290,2290,2290,2290,0
|
|
20230628,093500,5366110,2290,2290,2290,2290,0
|
|
20230628,093400,5366110,2290,2290,2290,2290,1
|
|
20230628,093300,5363820,2290,2280,2290,2280,6
|
|
20230628,093200,5350090,2285,2285,2285,2285,1
|
|
20230628,093100,5347805,2290,2290,2290,2290,0
|
|
20230628,093000,5347805,2290,2290,2290,2290,0
|
|
20230628,092900,5347805,2290,2290,2290,2290,0
|
|
20230628,092800,5347805,2290,2290,2290,2290,0
|
|
20230628,092700,5347805,2290,2290,2290,2290,0
|
|
20230628,092600,5347805,2290,2290,2290,2290,0
|
|
20230628,092500,5347805,2290,2290,2290,2290,0
|
|
20230628,092400,5347805,2290,2290,2290,2290,0
|
|
20230628,092300,5347805,2290,2290,2290,2290,0
|
|
20230628,092200,5347805,2290,2290,2290,2290,0
|
|
20230628,092100,5347805,2290,2290,2290,2290,0
|
|
20230628,092000,5347805,2290,2290,2290,2290,0
|
|
20230628,091900,5347805,2290,2290,2290,2290,0
|
|
20230628,091800,5347805,2290,2290,2290,2290,0
|
|
20230628,091700,5347805,2290,2290,2290,2290,0
|
|
20230628,091600,5347805,2290,2275,2290,2265,366
|
|
20230628,091500,4516565,2295,2295,2295,2295,0
|
|
20230628,091400,4516565,2295,2295,2295,2295,0
|
|
20230628,091300,4516565,2295,2285,2295,2285,5
|
|
20230628,091200,4505100,2280,2280,2280,2280,897
|
|
20230628,091100,2459940,2280,2280,2280,2280,0
|
|
20230628,091000,2459940,2280,2270,2280,2270,33
|
|
20230628,090900,2384865,2270,2270,2270,2270,0
|
|
20230628,090800,2384865,2270,2270,2270,2270,0
|
|
20230628,090700,2384865,2270,2270,2270,2270,0
|
|
20230628,090600,2384865,2270,2270,2270,2270,0
|
|
20230628,090500,2384865,2270,2270,2270,2270,0
|
|
20230628,090400,2384865,2270,2270,2270,2270,0
|
|
20230628,090300,2384865,2270,2270,2270,2270,1
|
|
20230628,090200,2382595,2275,2275,2275,2275,0
|
|
20230628,090100,2382595,2275,2275,2275,2275,0
|
|
20230628,090000,2382595,2275,2280,2280,2275,686
|