636 lines
29 KiB
CSV
636 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230629,193300,25585410,2230,2230,2230,2230,220
|
|
20230629,193200,25585410,2230,2230,2230,2230,0
|
|
20230629,193100,25585410,2230,2230,2230,2230,0
|
|
20230629,193000,25585410,2230,2230,2230,2230,0
|
|
20230629,192900,25585410,2230,2230,2230,2230,0
|
|
20230629,192800,25585410,2230,2230,2230,2230,0
|
|
20230629,192700,25585410,2230,2230,2230,2230,0
|
|
20230629,192600,25585410,2230,2230,2230,2230,0
|
|
20230629,192500,25585410,2230,2230,2230,2230,0
|
|
20230629,192400,25585410,2230,2230,2230,2230,0
|
|
20230629,192300,25585410,2230,2230,2230,2230,0
|
|
20230629,192200,25585410,2230,2230,2230,2230,0
|
|
20230629,192100,25585410,2230,2230,2230,2230,0
|
|
20230629,192000,25585410,2230,2230,2230,2230,0
|
|
20230629,191900,25585410,2230,2230,2230,2230,0
|
|
20230629,191800,25585410,2230,2230,2230,2230,0
|
|
20230629,191700,25585410,2230,2230,2230,2230,0
|
|
20230629,191600,25585410,2230,2230,2230,2230,0
|
|
20230629,191500,25585410,2230,2230,2230,2230,0
|
|
20230629,191400,25585410,2230,2230,2230,2230,0
|
|
20230629,191300,25585410,2230,2230,2230,2230,0
|
|
20230629,191200,25585410,2230,2230,2230,2230,0
|
|
20230629,191100,25585410,2230,2230,2230,2230,0
|
|
20230629,191000,25585410,2230,2230,2230,2230,0
|
|
20230629,190900,25585410,2230,2230,2230,2230,0
|
|
20230629,190800,25585410,2230,2230,2230,2230,0
|
|
20230629,190700,25585410,2230,2230,2230,2230,0
|
|
20230629,190600,25585410,2230,2230,2230,2230,0
|
|
20230629,190500,25585410,2230,2230,2230,2230,0
|
|
20230629,190400,25585410,2230,2230,2230,2230,0
|
|
20230629,190300,25585410,2230,2230,2230,2230,220
|
|
20230629,190200,25585410,2230,2230,2230,2230,0
|
|
20230629,190100,25585410,2230,2230,2230,2230,0
|
|
20230629,190000,25585410,2230,2230,2230,2230,0
|
|
20230629,185900,25585410,2230,2230,2230,2230,0
|
|
20230629,185800,25585410,2230,2230,2230,2230,0
|
|
20230629,185700,25585410,2230,2230,2230,2230,0
|
|
20230629,185600,25585410,2230,2230,2230,2230,0
|
|
20230629,185500,25585410,2230,2230,2230,2230,0
|
|
20230629,185400,25585410,2230,2230,2230,2230,0
|
|
20230629,185300,25585410,2230,2230,2230,2230,0
|
|
20230629,185200,25585410,2230,2230,2230,2230,0
|
|
20230629,185100,25585410,2230,2230,2230,2230,0
|
|
20230629,185000,25585410,2230,2230,2230,2230,0
|
|
20230629,184900,25585410,2230,2230,2230,2230,0
|
|
20230629,184800,25585410,2230,2230,2230,2230,0
|
|
20230629,184700,25585410,2230,2230,2230,2230,0
|
|
20230629,184600,25585410,2230,2230,2230,2230,0
|
|
20230629,184500,25585410,2230,2230,2230,2230,0
|
|
20230629,184400,25585410,2230,2230,2230,2230,0
|
|
20230629,184300,25585410,2230,2230,2230,2230,0
|
|
20230629,184200,25585410,2230,2230,2230,2230,0
|
|
20230629,184100,25585410,2230,2230,2230,2230,0
|
|
20230629,184000,25585410,2230,2230,2230,2230,0
|
|
20230629,183900,25585410,2230,2230,2230,2230,0
|
|
20230629,183800,25585410,2230,2230,2230,2230,0
|
|
20230629,183700,25585410,2230,2230,2230,2230,0
|
|
20230629,183600,25585410,2230,2230,2230,2230,0
|
|
20230629,183500,25585410,2230,2230,2230,2230,0
|
|
20230629,183400,25585410,2230,2230,2230,2230,0
|
|
20230629,183300,25585410,2230,2230,2230,2230,220
|
|
20230629,183200,25585410,2230,2230,2230,2230,0
|
|
20230629,183100,25585410,2230,2230,2230,2230,0
|
|
20230629,183000,25585410,2230,2230,2230,2230,0
|
|
20230629,182900,25585410,2230,2230,2230,2230,0
|
|
20230629,182800,25585410,2230,2230,2230,2230,0
|
|
20230629,182700,25585410,2230,2230,2230,2230,0
|
|
20230629,182600,25585410,2230,2230,2230,2230,0
|
|
20230629,182500,25585410,2230,2230,2230,2230,0
|
|
20230629,182400,25585410,2230,2230,2230,2230,0
|
|
20230629,182300,25585410,2230,2230,2230,2230,0
|
|
20230629,182200,25585410,2230,2230,2230,2230,0
|
|
20230629,182100,25585410,2230,2230,2230,2230,0
|
|
20230629,182000,25585410,2230,2230,2230,2230,0
|
|
20230629,181900,25585410,2230,2230,2230,2230,0
|
|
20230629,181800,25585410,2230,2230,2230,2230,0
|
|
20230629,181700,25585410,2230,2230,2230,2230,0
|
|
20230629,181600,25585410,2230,2230,2230,2230,0
|
|
20230629,181500,25585410,2230,2230,2230,2230,0
|
|
20230629,181400,25585410,2230,2230,2230,2230,0
|
|
20230629,181300,25585410,2230,2230,2230,2230,0
|
|
20230629,181200,25585410,2230,2230,2230,2230,0
|
|
20230629,181100,25585410,2230,2230,2230,2230,0
|
|
20230629,181000,25585410,2230,2230,2230,2230,0
|
|
20230629,180900,25585410,2230,2230,2230,2230,0
|
|
20230629,180800,25585410,2230,2230,2230,2230,0
|
|
20230629,180700,25585410,2230,2230,2230,2230,0
|
|
20230629,180600,25585410,2230,2230,2230,2230,0
|
|
20230629,180500,25585410,2230,2230,2230,2230,0
|
|
20230629,180400,25585410,2230,2230,2230,2230,0
|
|
20230629,180300,25585410,2230,2230,2230,2230,220
|
|
20230629,180200,25585410,2230,2230,2230,2230,0
|
|
20230629,180100,25585410,2230,2230,2230,2230,0
|
|
20230629,180000,25585410,2230,2230,2230,2230,0
|
|
20230629,175900,25585410,2230,2230,2230,2230,0
|
|
20230629,175800,25585410,2230,2230,2230,2230,0
|
|
20230629,175700,25585410,2230,2230,2230,2230,0
|
|
20230629,175600,25585410,2230,2230,2230,2230,0
|
|
20230629,175500,25585410,2230,2230,2230,2230,0
|
|
20230629,175400,25585410,2230,2230,2230,2230,0
|
|
20230629,175300,25585410,2230,2230,2230,2230,0
|
|
20230629,175200,25585410,2230,2230,2230,2230,0
|
|
20230629,175100,25585410,2230,2230,2230,2230,0
|
|
20230629,175000,25585410,2230,2230,2230,2230,0
|
|
20230629,174900,25585410,2230,2230,2230,2230,0
|
|
20230629,174800,25585410,2230,2230,2230,2230,0
|
|
20230629,174700,25585410,2230,2230,2230,2230,0
|
|
20230629,174600,25585410,2230,2230,2230,2230,0
|
|
20230629,174500,25585410,2230,2230,2230,2230,0
|
|
20230629,174400,25585410,2230,2230,2230,2230,0
|
|
20230629,174300,25585410,2230,2230,2230,2230,0
|
|
20230629,174200,25585410,2230,2230,2230,2230,0
|
|
20230629,174100,25585410,2230,2230,2230,2230,0
|
|
20230629,174000,25585410,2230,2230,2230,2230,0
|
|
20230629,173900,25585410,2230,2230,2230,2230,0
|
|
20230629,173800,25585410,2230,2230,2230,2230,0
|
|
20230629,173700,25585410,2230,2230,2230,2230,0
|
|
20230629,173600,25585410,2230,2230,2230,2230,0
|
|
20230629,173500,25585410,2230,2230,2230,2230,0
|
|
20230629,173400,25585410,2230,2230,2230,2230,0
|
|
20230629,173300,25585410,2230,2230,2230,2230,220
|
|
20230629,173200,25585410,2230,2230,2230,2230,0
|
|
20230629,173100,25585410,2230,2230,2230,2230,0
|
|
20230629,173000,25585410,2230,2230,2230,2230,0
|
|
20230629,172900,25585410,2230,2230,2230,2230,0
|
|
20230629,172800,25585410,2230,2230,2230,2230,0
|
|
20230629,172700,25585410,2230,2230,2230,2230,0
|
|
20230629,172600,25585410,2230,2230,2230,2230,0
|
|
20230629,172500,25585410,2230,2230,2230,2230,0
|
|
20230629,172400,25585410,2230,2230,2230,2230,0
|
|
20230629,172300,25585410,2230,2230,2230,2230,0
|
|
20230629,172200,25585410,2230,2230,2230,2230,0
|
|
20230629,172100,25585410,2230,2230,2230,2230,0
|
|
20230629,172000,25585410,2230,2230,2230,2230,0
|
|
20230629,171900,25585410,2230,2230,2230,2230,0
|
|
20230629,171800,25585410,2230,2230,2230,2230,0
|
|
20230629,171700,25585410,2230,2230,2230,2230,0
|
|
20230629,171600,25585410,2230,2230,2230,2230,0
|
|
20230629,171500,25585410,2230,2230,2230,2230,0
|
|
20230629,171400,25585410,2230,2230,2230,2230,0
|
|
20230629,171300,25585410,2230,2230,2230,2230,0
|
|
20230629,171200,25585410,2230,2230,2230,2230,0
|
|
20230629,171100,25585410,2230,2230,2230,2230,0
|
|
20230629,171000,25585410,2230,2230,2230,2230,0
|
|
20230629,170900,25585410,2230,2230,2230,2230,0
|
|
20230629,170800,25585410,2230,2230,2230,2230,0
|
|
20230629,170700,25585410,2230,2230,2230,2230,0
|
|
20230629,170600,25585410,2230,2230,2230,2230,0
|
|
20230629,170500,25585410,2230,2230,2230,2230,0
|
|
20230629,170400,25585410,2230,2230,2230,2230,0
|
|
20230629,170300,25585410,2230,2230,2230,2230,220
|
|
20230629,170200,25585410,2230,2230,2230,2230,0
|
|
20230629,170100,25585410,2230,2230,2230,2230,0
|
|
20230629,170000,25585410,2230,2230,2230,2230,0
|
|
20230629,165900,25585410,2230,2230,2230,2230,0
|
|
20230629,165800,25585410,2230,2230,2230,2230,0
|
|
20230629,165700,25585410,2230,2230,2230,2230,0
|
|
20230629,165600,25585410,2230,2230,2230,2230,0
|
|
20230629,165500,25585410,2230,2230,2230,2230,0
|
|
20230629,165400,25585410,2230,2230,2230,2230,0
|
|
20230629,165300,25585410,2230,2230,2230,2230,0
|
|
20230629,165200,25585410,2230,2230,2230,2230,0
|
|
20230629,165100,25585410,2230,2230,2230,2230,0
|
|
20230629,165000,25585410,2230,2230,2230,2230,0
|
|
20230629,164900,25585410,2230,2230,2230,2230,0
|
|
20230629,164800,25585410,2230,2230,2230,2230,0
|
|
20230629,164700,25585410,2230,2230,2230,2230,0
|
|
20230629,164600,25585410,2230,2230,2230,2230,0
|
|
20230629,164500,25585410,2230,2230,2230,2230,0
|
|
20230629,164400,25585410,2230,2230,2230,2230,0
|
|
20230629,164300,25585410,2230,2230,2230,2230,0
|
|
20230629,164200,25585410,2230,2230,2230,2230,0
|
|
20230629,164100,25585410,2230,2230,2230,2230,0
|
|
20230629,164000,25585410,2230,2230,2230,2230,0
|
|
20230629,163900,25585410,2230,2230,2230,2230,0
|
|
20230629,163800,25585410,2230,2230,2230,2230,0
|
|
20230629,163700,25585410,2230,2230,2230,2230,0
|
|
20230629,163600,25585410,2230,2230,2230,2230,0
|
|
20230629,163500,25585410,2230,2230,2230,2230,0
|
|
20230629,163400,25585410,2230,2230,2230,2230,0
|
|
20230629,163300,25585410,2230,2230,2230,2230,220
|
|
20230629,163200,25585410,2230,2230,2230,2230,0
|
|
20230629,163100,25585410,2230,2230,2230,2230,0
|
|
20230629,163000,25585410,2230,2230,2230,2230,0
|
|
20230629,162900,25585410,2230,2230,2230,2230,0
|
|
20230629,162800,25585410,2230,2230,2230,2230,0
|
|
20230629,162700,25585410,2230,2230,2230,2230,0
|
|
20230629,162600,25585410,2230,2230,2230,2230,0
|
|
20230629,162500,25585410,2230,2230,2230,2230,0
|
|
20230629,162400,25585410,2230,2230,2230,2230,0
|
|
20230629,162300,25585410,2230,2230,2230,2230,0
|
|
20230629,162200,25585410,2230,2230,2230,2230,0
|
|
20230629,162100,25585410,2230,2230,2230,2230,0
|
|
20230629,162000,25585410,2230,2230,2230,2230,0
|
|
20230629,161900,25585410,2230,2230,2230,2230,0
|
|
20230629,161800,25585410,2230,2230,2230,2230,0
|
|
20230629,161700,25585410,2230,2230,2230,2230,0
|
|
20230629,161600,25585410,2230,2230,2230,2230,0
|
|
20230629,161500,25585410,2230,2230,2230,2230,0
|
|
20230629,161400,25585410,2230,2230,2230,2230,0
|
|
20230629,161300,25585410,2230,2230,2230,2230,0
|
|
20230629,161200,25585410,2230,2230,2230,2230,0
|
|
20230629,161100,25585410,2230,2230,2230,2230,0
|
|
20230629,161000,25585410,2230,2230,2230,2230,0
|
|
20230629,160900,25585410,2230,2230,2230,2230,0
|
|
20230629,160800,25585410,2230,2230,2230,2230,0
|
|
20230629,160700,25585410,2230,2230,2230,2230,0
|
|
20230629,160600,25585410,2230,2230,2230,2230,0
|
|
20230629,160500,25585410,2230,2230,2230,2230,0
|
|
20230629,160400,25585410,2230,2230,2230,2230,0
|
|
20230629,160300,25585410,2230,2230,2230,2230,220
|
|
20230629,160200,25585410,2230,2230,2230,2230,0
|
|
20230629,160100,25585410,2230,2230,2230,2230,0
|
|
20230629,160000,25585410,2230,2230,2230,2230,0
|
|
20230629,155900,25585410,2230,2230,2230,2230,0
|
|
20230629,155800,25585410,2230,2230,2230,2230,0
|
|
20230629,155700,25585410,2230,2230,2230,2230,0
|
|
20230629,155600,25585410,2230,2230,2230,2230,0
|
|
20230629,155500,25585410,2230,2230,2230,2230,0
|
|
20230629,155400,25585410,2230,2230,2230,2230,0
|
|
20230629,155300,25585410,2230,2230,2230,2230,0
|
|
20230629,155200,25585410,2230,2230,2230,2230,0
|
|
20230629,155100,25585410,2230,2230,2230,2230,0
|
|
20230629,155000,25585410,2230,2230,2230,2230,0
|
|
20230629,154900,25585410,2230,2230,2230,2230,0
|
|
20230629,154800,25585410,2230,2230,2230,2230,0
|
|
20230629,154700,25585410,2230,2230,2230,2230,0
|
|
20230629,154600,25585410,2230,2230,2230,2230,0
|
|
20230629,154500,25585410,2230,2230,2230,2230,0
|
|
20230629,154400,25585410,2230,2230,2230,2230,0
|
|
20230629,154300,25585410,2230,2230,2230,2230,0
|
|
20230629,154200,25585410,2230,2230,2230,2230,0
|
|
20230629,154100,25585410,2230,2230,2230,2230,0
|
|
20230629,154000,25585410,2230,2230,2230,2230,0
|
|
20230629,153900,25585410,2230,2230,2230,2230,0
|
|
20230629,153800,25585410,2230,2230,2230,2230,0
|
|
20230629,153700,25585410,2230,2230,2230,2230,0
|
|
20230629,153600,25585410,2230,2230,2230,2230,0
|
|
20230629,153500,25585410,2230,2230,2230,2230,0
|
|
20230629,153400,25585410,2230,2230,2230,2230,0
|
|
20230629,153300,25585410,2230,2230,2230,2230,220
|
|
20230629,153200,25585410,2230,2230,2230,2230,0
|
|
20230629,153100,25585410,2230,2230,2230,2230,0
|
|
20230629,153000,25585410,2230,2230,2230,2230,220
|
|
20230629,152900,25094810,2240,2240,2240,2240,0
|
|
20230629,152800,25094810,2240,2240,2240,2240,0
|
|
20230629,152700,25094810,2240,2240,2240,2240,0
|
|
20230629,152600,25094810,2240,2240,2240,2240,0
|
|
20230629,152500,25094810,2240,2240,2240,2240,0
|
|
20230629,152400,25094810,2240,2240,2240,2240,0
|
|
20230629,152300,25094810,2240,2240,2240,2240,0
|
|
20230629,152200,25094810,2240,2240,2240,2240,0
|
|
20230629,152100,25094810,2240,2240,2240,2240,0
|
|
20230629,152000,25094810,2240,2240,2240,2240,0
|
|
20230629,151900,25094810,2240,2240,2240,2240,0
|
|
20230629,151800,25094810,2240,2240,2240,2240,0
|
|
20230629,151700,25094810,2240,2240,2240,2240,0
|
|
20230629,151600,25094810,2240,2240,2240,2240,0
|
|
20230629,151500,25094810,2240,2240,2240,2240,0
|
|
20230629,151400,25094810,2240,2240,2240,2240,0
|
|
20230629,151300,25094810,2240,2240,2240,2240,0
|
|
20230629,151200,25094810,2240,2240,2240,2240,0
|
|
20230629,151100,25094810,2240,2240,2240,2240,0
|
|
20230629,151000,25094810,2240,2240,2240,2240,0
|
|
20230629,150900,25094810,2240,2240,2240,2240,0
|
|
20230629,150800,25094810,2240,2240,2240,2240,0
|
|
20230629,150700,25094810,2240,2240,2240,2240,0
|
|
20230629,150600,25094810,2240,2240,2240,2240,0
|
|
20230629,150500,25094810,2240,2240,2240,2240,0
|
|
20230629,150400,25094810,2240,2240,2240,2240,0
|
|
20230629,150300,25094810,2240,2240,2240,2240,0
|
|
20230629,150200,25094810,2240,2240,2240,2240,0
|
|
20230629,150100,25094810,2240,2240,2240,2240,0
|
|
20230629,150000,25094810,2240,2240,2240,2240,0
|
|
20230629,145900,25094810,2240,2240,2240,2240,0
|
|
20230629,145800,25094810,2240,2240,2240,2240,0
|
|
20230629,145700,25094810,2240,2240,2240,2240,0
|
|
20230629,145600,25094810,2240,2240,2240,2240,0
|
|
20230629,145500,25094810,2240,2240,2240,2240,0
|
|
20230629,145400,25094810,2240,2240,2240,2240,0
|
|
20230629,145300,25094810,2240,2235,2240,2235,44
|
|
20230629,145200,24996445,2240,2240,2240,2240,0
|
|
20230629,145100,24996445,2240,2240,2240,2240,300
|
|
20230629,145000,24324445,2240,2240,2240,2240,0
|
|
20230629,144900,24324445,2240,2240,2240,2240,0
|
|
20230629,144800,24324445,2240,2240,2240,2240,0
|
|
20230629,144700,24324445,2240,2240,2240,2240,10
|
|
20230629,144600,24302045,2230,2230,2230,2230,0
|
|
20230629,144500,24302045,2230,2230,2230,2230,0
|
|
20230629,144400,24302045,2230,2230,2230,2230,0
|
|
20230629,144300,24302045,2230,2230,2230,2230,11
|
|
20230629,144200,24277515,2230,2230,2230,2230,0
|
|
20230629,144100,24277515,2230,2230,2230,2230,0
|
|
20230629,144000,24277515,2230,2230,2230,2230,0
|
|
20230629,143900,24277515,2230,2230,2230,2230,0
|
|
20230629,143800,24277515,2230,2230,2230,2230,0
|
|
20230629,143700,24277515,2230,2230,2230,2230,0
|
|
20230629,143600,24277515,2230,2230,2230,2230,0
|
|
20230629,143500,24277515,2230,2230,2230,2230,0
|
|
20230629,143400,24277515,2230,2230,2230,2230,0
|
|
20230629,143300,24277515,2230,2230,2230,2230,0
|
|
20230629,143200,24277515,2230,2230,2230,2230,16
|
|
20230629,143100,24241835,2240,2240,2240,2240,0
|
|
20230629,143000,24241835,2240,2240,2240,2240,0
|
|
20230629,142900,24241835,2240,2240,2240,2240,0
|
|
20230629,142800,24241835,2240,2240,2240,2240,0
|
|
20230629,142700,24241835,2240,2240,2240,2240,0
|
|
20230629,142600,24241835,2240,2240,2240,2240,0
|
|
20230629,142500,24241835,2240,2240,2240,2240,0
|
|
20230629,142400,24241835,2240,2240,2240,2240,0
|
|
20230629,142300,24241835,2240,2240,2240,2240,0
|
|
20230629,142200,24241835,2240,2240,2240,2240,0
|
|
20230629,142100,24241835,2240,2240,2240,2240,0
|
|
20230629,142000,24241835,2240,2240,2240,2240,0
|
|
20230629,141900,24241835,2240,2240,2240,2240,0
|
|
20230629,141800,24241835,2240,2240,2240,2240,0
|
|
20230629,141700,24241835,2240,2240,2240,2240,0
|
|
20230629,141600,24241835,2240,2235,2240,2235,16
|
|
20230629,141500,24206070,2230,2230,2230,2230,0
|
|
20230629,141400,24206070,2230,2230,2230,2230,0
|
|
20230629,141300,24206070,2230,2230,2230,2230,0
|
|
20230629,141200,24206070,2230,2230,2230,2230,0
|
|
20230629,141100,24206070,2230,2230,2230,2230,0
|
|
20230629,141000,24206070,2230,2230,2230,2230,0
|
|
20230629,140900,24206070,2230,2230,2230,2230,0
|
|
20230629,140800,24206070,2230,2230,2230,2230,0
|
|
20230629,140700,24206070,2230,2230,2230,2230,0
|
|
20230629,140600,24206070,2230,2230,2230,2230,0
|
|
20230629,140500,24206070,2230,2230,2230,2230,0
|
|
20230629,140400,24206070,2230,2230,2230,2230,0
|
|
20230629,140300,24206070,2230,2230,2230,2230,0
|
|
20230629,140200,24206070,2230,2230,2230,2230,894
|
|
20230629,140100,22212450,2240,2240,2240,2240,0
|
|
20230629,140000,22212450,2240,2240,2240,2240,0
|
|
20230629,135900,22212450,2240,2240,2240,2240,0
|
|
20230629,135800,22212450,2240,2240,2240,2240,0
|
|
20230629,135700,22212450,2240,2240,2240,2240,0
|
|
20230629,135600,22212450,2240,2240,2240,2240,5
|
|
20230629,135500,22201250,2235,2240,2240,2235,4
|
|
20230629,135400,22192300,2240,2240,2240,2240,0
|
|
20230629,135300,22192300,2240,2240,2240,2240,0
|
|
20230629,135200,22192300,2240,2240,2240,2240,0
|
|
20230629,135100,22192300,2240,2240,2240,2240,0
|
|
20230629,135000,22192300,2240,2240,2240,2240,0
|
|
20230629,134900,22192300,2240,2240,2240,2240,0
|
|
20230629,134800,22192300,2240,2240,2240,2240,0
|
|
20230629,134700,22192300,2240,2240,2240,2240,0
|
|
20230629,134600,22192300,2240,2240,2240,2240,0
|
|
20230629,134500,22192300,2240,2240,2240,2240,0
|
|
20230629,134400,22192300,2240,2240,2240,2240,0
|
|
20230629,134300,22192300,2240,2240,2240,2240,0
|
|
20230629,134200,22192300,2240,2240,2240,2240,0
|
|
20230629,134100,22192300,2240,2240,2240,2240,0
|
|
20230629,134000,22192300,2240,2240,2240,2240,2
|
|
20230629,133900,22187820,2230,2230,2230,2230,9
|
|
20230629,133800,22167750,2240,2240,2240,2240,0
|
|
20230629,133700,22167750,2240,2240,2240,2240,0
|
|
20230629,133600,22167750,2240,2240,2240,2240,0
|
|
20230629,133500,22167750,2240,2240,2240,2240,0
|
|
20230629,133400,22167750,2240,2240,2240,2240,0
|
|
20230629,133300,22167750,2240,2240,2240,2240,0
|
|
20230629,133200,22167750,2240,2240,2240,2240,0
|
|
20230629,133100,22167750,2240,2240,2240,2240,0
|
|
20230629,133000,22167750,2240,2240,2240,2240,0
|
|
20230629,132900,22167750,2240,2240,2240,2240,0
|
|
20230629,132800,22167750,2240,2240,2240,2240,0
|
|
20230629,132700,22167750,2240,2240,2240,2240,0
|
|
20230629,132600,22167750,2240,2240,2240,2240,0
|
|
20230629,132500,22167750,2240,2240,2240,2240,0
|
|
20230629,132400,22167750,2240,2240,2240,2240,0
|
|
20230629,132300,22167750,2240,2240,2240,2240,0
|
|
20230629,132200,22167750,2240,2235,2240,2235,5
|
|
20230629,132100,22156555,2230,2230,2230,2230,0
|
|
20230629,132000,22156555,2230,2230,2230,2230,0
|
|
20230629,131900,22156555,2230,2230,2230,2230,0
|
|
20230629,131800,22156555,2230,2230,2230,2230,0
|
|
20230629,131700,22156555,2230,2230,2230,2230,0
|
|
20230629,131600,22156555,2230,2230,2230,2230,0
|
|
20230629,131500,22156555,2230,2230,2230,2230,0
|
|
20230629,131400,22156555,2230,2235,2235,2230,3218
|
|
20230629,131300,14980405,2250,2250,2250,2250,0
|
|
20230629,131200,14980405,2250,2250,2250,2250,0
|
|
20230629,131100,14980405,2250,2250,2250,2250,0
|
|
20230629,131000,14980405,2250,2250,2250,2250,0
|
|
20230629,130900,14980405,2250,2250,2250,2250,0
|
|
20230629,130800,14980405,2250,2250,2250,2250,0
|
|
20230629,130700,14980405,2250,2250,2250,2250,0
|
|
20230629,130600,14980405,2250,2250,2250,2250,0
|
|
20230629,130500,14980405,2250,2250,2250,2250,0
|
|
20230629,130400,14980405,2250,2250,2250,2250,0
|
|
20230629,130300,14980405,2250,2250,2250,2250,0
|
|
20230629,130200,14980405,2250,2250,2250,2250,0
|
|
20230629,130100,14980405,2250,2250,2250,2250,0
|
|
20230629,130000,14980405,2250,2250,2250,2250,0
|
|
20230629,125900,14980405,2250,2250,2250,2250,0
|
|
20230629,125800,14980405,2250,2250,2250,2250,0
|
|
20230629,125700,14980405,2250,2250,2250,2250,0
|
|
20230629,125600,14980405,2250,2250,2250,2250,0
|
|
20230629,125500,14980405,2250,2250,2250,2250,0
|
|
20230629,125400,14980405,2250,2250,2250,2250,0
|
|
20230629,125300,14980405,2250,2250,2250,2250,0
|
|
20230629,125200,14980405,2250,2250,2250,2250,0
|
|
20230629,125100,14980405,2250,2250,2250,2250,0
|
|
20230629,125000,14980405,2250,2240,2250,2240,18
|
|
20230629,124900,14940005,2240,2240,2240,2240,0
|
|
20230629,124800,14940005,2240,2240,2240,2240,0
|
|
20230629,124700,14940005,2240,2240,2240,2240,0
|
|
20230629,124600,14940005,2240,2240,2240,2240,0
|
|
20230629,124500,14940005,2240,2240,2240,2240,0
|
|
20230629,124400,14940005,2240,2240,2240,2240,0
|
|
20230629,124300,14940005,2240,2240,2240,2240,0
|
|
20230629,124200,14940005,2240,2240,2240,2240,0
|
|
20230629,124100,14940005,2240,2240,2240,2240,0
|
|
20230629,124000,14940005,2240,2240,2240,2240,0
|
|
20230629,123900,14940005,2240,2240,2240,2240,95
|
|
20230629,123800,14727205,2250,2245,2250,2240,395
|
|
20230629,123700,13838655,2245,2245,2245,2245,0
|
|
20230629,123600,13838655,2245,2245,2245,2245,0
|
|
20230629,123500,13838655,2245,2245,2245,2245,0
|
|
20230629,123400,13838655,2245,2245,2245,2245,0
|
|
20230629,123300,13838655,2245,2245,2245,2245,0
|
|
20230629,123200,13838655,2245,2245,2245,2245,0
|
|
20230629,123100,13838655,2245,2245,2245,2245,0
|
|
20230629,123000,13838655,2245,2245,2245,2245,0
|
|
20230629,122900,13838655,2245,2245,2245,2245,0
|
|
20230629,122800,13838655,2245,2245,2245,2245,0
|
|
20230629,122700,13838655,2245,2245,2245,2245,0
|
|
20230629,122600,13838655,2245,2245,2245,2245,5
|
|
20230629,122500,13827430,2240,2240,2240,2240,0
|
|
20230629,122400,13827430,2240,2240,2240,2240,0
|
|
20230629,122300,13827430,2240,2240,2240,2240,0
|
|
20230629,122200,13827430,2240,2240,2240,2240,0
|
|
20230629,122100,13827430,2240,2240,2240,2240,0
|
|
20230629,122000,13827430,2240,2240,2240,2240,0
|
|
20230629,121900,13827430,2240,2240,2240,2240,0
|
|
20230629,121800,13827430,2240,2240,2240,2240,1
|
|
20230629,121700,13825190,2245,2245,2245,2245,0
|
|
20230629,121600,13825190,2245,2245,2245,2245,5
|
|
20230629,121500,13813965,2235,2235,2235,2235,0
|
|
20230629,121400,13813965,2235,2235,2235,2235,0
|
|
20230629,121300,13813965,2235,2235,2235,2235,0
|
|
20230629,121200,13813965,2235,2235,2235,2235,0
|
|
20230629,121100,13813965,2235,2235,2235,2235,0
|
|
20230629,121000,13813965,2235,2235,2235,2235,0
|
|
20230629,120900,13813965,2235,2235,2235,2235,0
|
|
20230629,120800,13813965,2235,2235,2235,2235,1
|
|
20230629,120700,13811730,2245,2245,2245,2245,0
|
|
20230629,120600,13811730,2245,2245,2245,2245,0
|
|
20230629,120500,13811730,2245,2245,2245,2245,0
|
|
20230629,120400,13811730,2245,2245,2245,2245,0
|
|
20230629,120300,13811730,2245,2245,2245,2245,0
|
|
20230629,120200,13811730,2245,2245,2245,2245,0
|
|
20230629,120100,13811730,2245,2245,2245,2245,0
|
|
20230629,120000,13811730,2245,2245,2245,2245,0
|
|
20230629,115900,13811730,2245,2245,2245,2245,0
|
|
20230629,115800,13811730,2245,2245,2245,2245,0
|
|
20230629,115700,13811730,2245,2245,2245,2245,0
|
|
20230629,115600,13811730,2245,2245,2245,2245,10
|
|
20230629,115500,13789280,2245,2245,2245,2245,0
|
|
20230629,115400,13789280,2245,2245,2245,2245,0
|
|
20230629,115300,13789280,2245,2245,2245,2245,0
|
|
20230629,115200,13789280,2245,2245,2245,2245,0
|
|
20230629,115100,13789280,2245,2245,2245,2245,0
|
|
20230629,115000,13789280,2245,2245,2245,2245,0
|
|
20230629,114900,13789280,2245,2245,2245,2245,0
|
|
20230629,114800,13789280,2245,2245,2245,2245,0
|
|
20230629,114700,13789280,2245,2245,2245,2245,0
|
|
20230629,114600,13789280,2245,2245,2245,2245,0
|
|
20230629,114500,13789280,2245,2245,2245,2245,0
|
|
20230629,114400,13789280,2245,2245,2245,2245,0
|
|
20230629,114300,13789280,2245,2245,2245,2245,0
|
|
20230629,114200,13789280,2245,2245,2245,2245,0
|
|
20230629,114100,13789280,2245,2245,2245,2245,0
|
|
20230629,114000,13789280,2245,2245,2245,2245,0
|
|
20230629,113900,13789280,2245,2245,2245,2245,0
|
|
20230629,113800,13789280,2245,2245,2245,2245,0
|
|
20230629,113700,13789280,2245,2245,2245,2245,1
|
|
20230629,113600,13787035,2245,2245,2245,2245,0
|
|
20230629,113500,13787035,2245,2245,2245,2245,5
|
|
20230629,113400,13775810,2230,2230,2230,2230,0
|
|
20230629,113300,13775810,2230,2230,2230,2230,0
|
|
20230629,113200,13775810,2230,2230,2230,2230,0
|
|
20230629,113100,13775810,2230,2230,2230,2230,0
|
|
20230629,113000,13775810,2230,2230,2230,2230,0
|
|
20230629,112900,13775810,2230,2230,2230,2230,130
|
|
20230629,112800,13485910,2245,2245,2245,2245,0
|
|
20230629,112700,13485910,2245,2245,2245,2245,0
|
|
20230629,112600,13485910,2245,2245,2245,2245,3
|
|
20230629,112500,13479175,2230,2230,2230,2230,0
|
|
20230629,112400,13479175,2230,2230,2230,2230,0
|
|
20230629,112300,13479175,2230,2230,2230,2230,0
|
|
20230629,112200,13479175,2230,2230,2230,2230,0
|
|
20230629,112100,13479175,2230,2230,2230,2230,0
|
|
20230629,112000,13479175,2230,2235,2235,2230,2141
|
|
20230629,111900,8703025,2240,2250,2250,2240,941
|
|
20230629,111800,6585785,2250,2250,2250,2250,0
|
|
20230629,111700,6585785,2250,2250,2250,2250,0
|
|
20230629,111600,6585785,2250,2250,2250,2250,0
|
|
20230629,111500,6585785,2250,2250,2250,2250,0
|
|
20230629,111400,6585785,2250,2250,2250,2250,0
|
|
20230629,111300,6585785,2250,2250,2250,2250,0
|
|
20230629,111200,6585785,2250,2250,2250,2250,0
|
|
20230629,111100,6585785,2250,2250,2250,2250,0
|
|
20230629,111000,6585785,2250,2250,2250,2250,0
|
|
20230629,110900,6585785,2250,2250,2250,2250,0
|
|
20230629,110800,6585785,2250,2250,2250,2250,0
|
|
20230629,110700,6585785,2250,2250,2250,2250,0
|
|
20230629,110600,6585785,2250,2250,2250,2250,5
|
|
20230629,110500,6574535,2240,2240,2240,2240,0
|
|
20230629,110400,6574535,2240,2240,2240,2240,0
|
|
20230629,110300,6574535,2240,2240,2240,2240,60
|
|
20230629,110200,6440135,2255,2255,2255,2255,0
|
|
20230629,110100,6440135,2255,2255,2255,2255,0
|
|
20230629,110000,6440135,2255,2255,2255,2255,0
|
|
20230629,105900,6440135,2255,2255,2255,2255,0
|
|
20230629,105800,6440135,2255,2255,2255,2255,0
|
|
20230629,105700,6440135,2255,2255,2255,2255,0
|
|
20230629,105600,6440135,2255,2255,2255,2255,0
|
|
20230629,105500,6440135,2255,2255,2255,2255,0
|
|
20230629,105400,6440135,2255,2255,2255,2255,0
|
|
20230629,105300,6440135,2255,2255,2255,2255,0
|
|
20230629,105200,6440135,2255,2255,2255,2255,0
|
|
20230629,105100,6440135,2255,2255,2255,2255,0
|
|
20230629,105000,6440135,2255,2255,2255,2255,0
|
|
20230629,104900,6440135,2255,2255,2255,2255,0
|
|
20230629,104800,6440135,2255,2255,2255,2255,0
|
|
20230629,104700,6440135,2255,2255,2255,2255,0
|
|
20230629,104600,6440135,2255,2255,2255,2255,0
|
|
20230629,104500,6440135,2255,2255,2255,2255,0
|
|
20230629,104400,6440135,2255,2255,2255,2255,0
|
|
20230629,104300,6440135,2255,2255,2255,2255,0
|
|
20230629,104200,6440135,2255,2255,2255,2255,0
|
|
20230629,104100,6440135,2255,2255,2255,2255,0
|
|
20230629,104000,6440135,2255,2255,2255,2255,0
|
|
20230629,103900,6440135,2255,2255,2255,2255,0
|
|
20230629,103800,6440135,2255,2255,2255,2255,0
|
|
20230629,103700,6440135,2255,2255,2255,2255,3
|
|
20230629,103600,6433370,2260,2260,2260,2260,0
|
|
20230629,103500,6433370,2260,2260,2260,2260,0
|
|
20230629,103400,6433370,2260,2250,2260,2250,22
|
|
20230629,103300,6383840,2245,2245,2245,2245,0
|
|
20230629,103200,6383840,2245,2245,2245,2245,0
|
|
20230629,103100,6383840,2245,2245,2245,2245,0
|
|
20230629,103000,6383840,2245,2245,2245,2245,0
|
|
20230629,102900,6383840,2245,2245,2245,2245,0
|
|
20230629,102800,6383840,2245,2245,2245,2245,91
|
|
20230629,102700,6179545,2260,2260,2260,2260,0
|
|
20230629,102600,6179545,2260,2260,2260,2260,0
|
|
20230629,102500,6179545,2260,2260,2260,2260,0
|
|
20230629,102400,6179545,2260,2255,2260,2255,83
|
|
20230629,102300,5992370,2250,2250,2250,2250,0
|
|
20230629,102200,5992370,2250,2250,2250,2250,87
|
|
20230629,102100,5796620,2240,2240,2240,2240,0
|
|
20230629,102000,5796620,2240,2240,2240,2240,0
|
|
20230629,101900,5796620,2240,2240,2240,2240,5
|
|
20230629,101800,5785420,2250,2250,2250,2250,0
|
|
20230629,101700,5785420,2250,2250,2250,2250,0
|
|
20230629,101600,5785420,2250,2250,2250,2250,0
|
|
20230629,101500,5785420,2250,2250,2250,2250,33
|
|
20230629,101400,5711170,2245,2245,2245,2245,2
|
|
20230629,101300,5706680,2245,2245,2245,2245,0
|
|
20230629,101200,5706680,2245,2245,2245,2245,1
|
|
20230629,101100,5704435,2245,2245,2245,2245,2
|
|
20230629,101000,5699945,2250,2250,2250,2250,0
|
|
20230629,100900,5699945,2250,2250,2250,2250,0
|
|
20230629,100800,5699945,2250,2250,2250,2250,10
|
|
20230629,100700,5677445,2250,2250,2250,2250,0
|
|
20230629,100600,5677445,2250,2250,2250,2250,0
|
|
20230629,100500,5677445,2250,2250,2250,2250,0
|
|
20230629,100400,5677445,2250,2250,2250,2250,0
|
|
20230629,100300,5677445,2250,2250,2250,2250,0
|
|
20230629,100200,5677445,2250,2250,2250,2250,0
|
|
20230629,100100,5677445,2250,2250,2250,2250,0
|
|
20230629,100000,5677445,2250,2250,2250,2250,0
|
|
20230629,095900,5677445,2250,2250,2250,2250,0
|
|
20230629,095800,5677445,2250,2250,2250,2250,0
|
|
20230629,095700,5677445,2250,2250,2250,2250,0
|
|
20230629,095600,5677445,2250,2250,2250,2250,0
|
|
20230629,095500,5677445,2250,2245,2250,2245,38
|
|
20230629,095400,5592115,2235,2240,2240,2235,116
|
|
20230629,095300,5332385,2265,2265,2265,2265,0
|
|
20230629,095200,5332385,2265,2265,2265,2265,0
|
|
20230629,095100,5332385,2265,2265,2265,2265,0
|
|
20230629,095000,5332385,2265,2265,2265,2265,0
|
|
20230629,094900,5332385,2265,2265,2265,2265,0
|
|
20230629,094800,5332385,2265,2265,2265,2265,0
|
|
20230629,094700,5332385,2265,2265,2265,2265,0
|
|
20230629,094600,5332385,2265,2265,2265,2265,0
|
|
20230629,094500,5332385,2265,2250,2265,2250,135
|
|
20230629,094400,5028160,2255,2255,2255,2255,0
|
|
20230629,094300,5028160,2255,2255,2255,2255,0
|
|
20230629,094200,5028160,2255,2255,2255,2255,0
|
|
20230629,094100,5028160,2255,2255,2255,2255,0
|
|
20230629,094000,5028160,2255,2255,2255,2255,0
|
|
20230629,093900,5028160,2255,2255,2255,2255,0
|
|
20230629,093800,5028160,2255,2255,2255,2255,0
|
|
20230629,093700,5028160,2255,2255,2255,2255,10
|
|
20230629,093600,5005610,2235,2240,2240,2235,237
|
|
20230629,093500,4475660,2255,2255,2255,2255,0
|
|
20230629,093400,4475660,2255,2255,2255,2255,0
|
|
20230629,093300,4475660,2255,2255,2255,2255,0
|
|
20230629,093200,4475660,2255,2255,2255,2255,0
|
|
20230629,093100,4475660,2255,2255,2255,2255,0
|
|
20230629,093000,4475660,2255,2255,2255,2255,0
|
|
20230629,092900,4475660,2255,2255,2255,2255,0
|
|
20230629,092800,4475660,2255,2255,2255,2255,0
|
|
20230629,092700,4475660,2255,2255,2255,2255,0
|
|
20230629,092600,4475660,2255,2255,2255,2255,0
|
|
20230629,092500,4475660,2255,2255,2255,2255,0
|
|
20230629,092400,4475660,2255,2255,2255,2255,0
|
|
20230629,092300,4475660,2255,2255,2255,2255,0
|
|
20230629,092200,4475660,2255,2255,2255,2255,0
|
|
20230629,092100,4475660,2255,2245,2255,2245,61
|
|
20230629,092000,4338615,2255,2255,2255,2255,0
|
|
20230629,091900,4338615,2255,2255,2255,2255,0
|
|
20230629,091800,4338615,2255,2255,2255,2255,0
|
|
20230629,091700,4338615,2255,2255,2255,2255,0
|
|
20230629,091600,4338615,2255,2255,2255,2255,0
|
|
20230629,091500,4338615,2255,2255,2255,2255,0
|
|
20230629,091400,4338615,2255,2255,2255,2255,0
|
|
20230629,091300,4338615,2255,2255,2255,2255,0
|
|
20230629,091200,4338615,2255,2255,2255,2255,0
|
|
20230629,091100,4338615,2255,2255,2255,2255,0
|
|
20230629,091000,4338615,2255,2255,2255,2255,0
|
|
20230629,090900,4338615,2255,2255,2255,2255,0
|
|
20230629,090800,4338615,2255,2255,2255,2255,0
|
|
20230629,090700,4338615,2255,2255,2255,2255,0
|
|
20230629,090600,4338615,2255,2255,2255,2255,0
|
|
20230629,090500,4338615,2255,2255,2255,2255,0
|
|
20230629,090400,4338615,2255,2255,2255,2255,0
|
|
20230629,090300,4338615,2255,2255,2255,2255,0
|
|
20230629,090200,4338615,2255,2250,2255,2250,6
|
|
20230629,090100,4325090,2255,2255,2255,2255,0
|
|
20230629,090000,4325090,2255,2255,2255,2255,1918
|