636 lines
30 KiB
CSV
636 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230630,193300,170073795,2310,2310,2310,2310,313
|
|
20230630,193200,170073795,2310,2310,2310,2310,0
|
|
20230630,193100,170073795,2310,2310,2310,2310,0
|
|
20230630,193000,170073795,2310,2310,2310,2310,0
|
|
20230630,192900,170073795,2310,2310,2310,2310,0
|
|
20230630,192800,170073795,2310,2310,2310,2310,0
|
|
20230630,192700,170073795,2310,2310,2310,2310,0
|
|
20230630,192600,170073795,2310,2310,2310,2310,0
|
|
20230630,192500,170073795,2310,2310,2310,2310,0
|
|
20230630,192400,170073795,2310,2310,2310,2310,0
|
|
20230630,192300,170073795,2310,2310,2310,2310,0
|
|
20230630,192200,170073795,2310,2310,2310,2310,0
|
|
20230630,192100,170073795,2310,2310,2310,2310,0
|
|
20230630,192000,170073795,2310,2310,2310,2310,0
|
|
20230630,191900,170073795,2310,2310,2310,2310,0
|
|
20230630,191800,170073795,2310,2310,2310,2310,0
|
|
20230630,191700,170073795,2310,2310,2310,2310,0
|
|
20230630,191600,170073795,2310,2310,2310,2310,0
|
|
20230630,191500,170073795,2310,2310,2310,2310,0
|
|
20230630,191400,170073795,2310,2310,2310,2310,0
|
|
20230630,191300,170073795,2310,2310,2310,2310,0
|
|
20230630,191200,170073795,2310,2310,2310,2310,0
|
|
20230630,191100,170073795,2310,2310,2310,2310,0
|
|
20230630,191000,170073795,2310,2310,2310,2310,0
|
|
20230630,190900,170073795,2310,2310,2310,2310,0
|
|
20230630,190800,170073795,2310,2310,2310,2310,0
|
|
20230630,190700,170073795,2310,2310,2310,2310,0
|
|
20230630,190600,170073795,2310,2310,2310,2310,0
|
|
20230630,190500,170073795,2310,2310,2310,2310,0
|
|
20230630,190400,170073795,2310,2310,2310,2310,0
|
|
20230630,190300,170073795,2310,2310,2310,2310,313
|
|
20230630,190200,170073795,2310,2310,2310,2310,0
|
|
20230630,190100,170073795,2310,2310,2310,2310,0
|
|
20230630,190000,170073795,2310,2310,2310,2310,0
|
|
20230630,185900,170073795,2310,2310,2310,2310,0
|
|
20230630,185800,170073795,2310,2310,2310,2310,0
|
|
20230630,185700,170073795,2310,2310,2310,2310,0
|
|
20230630,185600,170073795,2310,2310,2310,2310,0
|
|
20230630,185500,170073795,2310,2310,2310,2310,0
|
|
20230630,185400,170073795,2310,2310,2310,2310,0
|
|
20230630,185300,170073795,2310,2310,2310,2310,0
|
|
20230630,185200,170073795,2310,2310,2310,2310,0
|
|
20230630,185100,170073795,2310,2310,2310,2310,0
|
|
20230630,185000,170073795,2310,2310,2310,2310,0
|
|
20230630,184900,170073795,2310,2310,2310,2310,0
|
|
20230630,184800,170073795,2310,2310,2310,2310,0
|
|
20230630,184700,170073795,2310,2310,2310,2310,0
|
|
20230630,184600,170073795,2310,2310,2310,2310,0
|
|
20230630,184500,170073795,2310,2310,2310,2310,0
|
|
20230630,184400,170073795,2310,2310,2310,2310,0
|
|
20230630,184300,170073795,2310,2310,2310,2310,0
|
|
20230630,184200,170073795,2310,2310,2310,2310,0
|
|
20230630,184100,170073795,2310,2310,2310,2310,0
|
|
20230630,184000,170073795,2310,2310,2310,2310,0
|
|
20230630,183900,170073795,2310,2310,2310,2310,0
|
|
20230630,183800,170073795,2310,2310,2310,2310,0
|
|
20230630,183700,170073795,2310,2310,2310,2310,0
|
|
20230630,183600,170073795,2310,2310,2310,2310,0
|
|
20230630,183500,170073795,2310,2310,2310,2310,0
|
|
20230630,183400,170073795,2310,2310,2310,2310,0
|
|
20230630,183300,170073795,2310,2310,2310,2310,313
|
|
20230630,183200,170073795,2310,2310,2310,2310,0
|
|
20230630,183100,170073795,2310,2310,2310,2310,0
|
|
20230630,183000,170073795,2310,2310,2310,2310,0
|
|
20230630,182900,170073795,2310,2310,2310,2310,0
|
|
20230630,182800,170073795,2310,2310,2310,2310,0
|
|
20230630,182700,170073795,2310,2310,2310,2310,0
|
|
20230630,182600,170073795,2310,2310,2310,2310,0
|
|
20230630,182500,170073795,2310,2310,2310,2310,0
|
|
20230630,182400,170073795,2310,2310,2310,2310,0
|
|
20230630,182300,170073795,2310,2310,2310,2310,0
|
|
20230630,182200,170073795,2310,2310,2310,2310,0
|
|
20230630,182100,170073795,2310,2310,2310,2310,0
|
|
20230630,182000,170073795,2310,2310,2310,2310,0
|
|
20230630,181900,170073795,2310,2310,2310,2310,0
|
|
20230630,181800,170073795,2310,2310,2310,2310,0
|
|
20230630,181700,170073795,2310,2310,2310,2310,0
|
|
20230630,181600,170073795,2310,2310,2310,2310,0
|
|
20230630,181500,170073795,2310,2310,2310,2310,0
|
|
20230630,181400,170073795,2310,2310,2310,2310,0
|
|
20230630,181300,170073795,2310,2310,2310,2310,0
|
|
20230630,181200,170073795,2310,2310,2310,2310,0
|
|
20230630,181100,170073795,2310,2310,2310,2310,0
|
|
20230630,181000,170073795,2310,2310,2310,2310,0
|
|
20230630,180900,170073795,2310,2310,2310,2310,0
|
|
20230630,180800,170073795,2310,2310,2310,2310,0
|
|
20230630,180700,170073795,2310,2310,2310,2310,0
|
|
20230630,180600,170073795,2310,2310,2310,2310,0
|
|
20230630,180500,170073795,2310,2310,2310,2310,0
|
|
20230630,180400,170073795,2310,2310,2310,2310,0
|
|
20230630,180300,170073795,2310,2310,2310,2310,313
|
|
20230630,180200,170073795,2310,2310,2310,2310,0
|
|
20230630,180100,170073795,2310,2310,2310,2310,0
|
|
20230630,180000,170073795,2310,2310,2310,2310,0
|
|
20230630,175900,170073795,2310,2310,2310,2310,0
|
|
20230630,175800,170073795,2310,2310,2310,2310,0
|
|
20230630,175700,170073795,2310,2310,2310,2310,0
|
|
20230630,175600,170073795,2310,2310,2310,2310,0
|
|
20230630,175500,170073795,2310,2310,2310,2310,0
|
|
20230630,175400,170073795,2310,2310,2310,2310,0
|
|
20230630,175300,170073795,2310,2310,2310,2310,0
|
|
20230630,175200,170073795,2310,2310,2310,2310,0
|
|
20230630,175100,170073795,2310,2310,2310,2310,0
|
|
20230630,175000,170073795,2310,2310,2310,2310,0
|
|
20230630,174900,170073795,2310,2310,2310,2310,0
|
|
20230630,174800,170073795,2310,2310,2310,2310,0
|
|
20230630,174700,170073795,2310,2310,2310,2310,0
|
|
20230630,174600,170073795,2310,2310,2310,2310,0
|
|
20230630,174500,170073795,2310,2310,2310,2310,0
|
|
20230630,174400,170073795,2310,2310,2310,2310,0
|
|
20230630,174300,170073795,2310,2310,2310,2310,0
|
|
20230630,174200,170073795,2310,2310,2310,2310,0
|
|
20230630,174100,170073795,2310,2310,2310,2310,0
|
|
20230630,174000,170073795,2310,2310,2310,2310,0
|
|
20230630,173900,170073795,2310,2310,2310,2310,0
|
|
20230630,173800,170073795,2310,2310,2310,2310,0
|
|
20230630,173700,170073795,2310,2310,2310,2310,0
|
|
20230630,173600,170073795,2310,2310,2310,2310,0
|
|
20230630,173500,170073795,2310,2310,2310,2310,0
|
|
20230630,173400,170073795,2310,2310,2310,2310,0
|
|
20230630,173300,170073795,2310,2310,2310,2310,313
|
|
20230630,173200,170073795,2310,2310,2310,2310,0
|
|
20230630,173100,170073795,2310,2310,2310,2310,0
|
|
20230630,173000,170073795,2310,2310,2310,2310,0
|
|
20230630,172900,170073795,2310,2310,2310,2310,0
|
|
20230630,172800,170073795,2310,2310,2310,2310,0
|
|
20230630,172700,170073795,2310,2310,2310,2310,0
|
|
20230630,172600,170073795,2310,2310,2310,2310,0
|
|
20230630,172500,170073795,2310,2310,2310,2310,0
|
|
20230630,172400,170073795,2310,2310,2310,2310,0
|
|
20230630,172300,170073795,2310,2310,2310,2310,0
|
|
20230630,172200,170073795,2310,2310,2310,2310,0
|
|
20230630,172100,170073795,2310,2310,2310,2310,0
|
|
20230630,172000,170073795,2310,2310,2310,2310,0
|
|
20230630,171900,170073795,2310,2310,2310,2310,0
|
|
20230630,171800,170073795,2310,2310,2310,2310,0
|
|
20230630,171700,170073795,2310,2310,2310,2310,0
|
|
20230630,171600,170073795,2310,2310,2310,2310,0
|
|
20230630,171500,170073795,2310,2310,2310,2310,0
|
|
20230630,171400,170073795,2310,2310,2310,2310,0
|
|
20230630,171300,170073795,2310,2310,2310,2310,0
|
|
20230630,171200,170073795,2310,2310,2310,2310,0
|
|
20230630,171100,170073795,2310,2310,2310,2310,0
|
|
20230630,171000,170073795,2310,2310,2310,2310,0
|
|
20230630,170900,170073795,2310,2310,2310,2310,0
|
|
20230630,170800,170073795,2310,2310,2310,2310,0
|
|
20230630,170700,170073795,2310,2310,2310,2310,0
|
|
20230630,170600,170073795,2310,2310,2310,2310,0
|
|
20230630,170500,170073795,2310,2310,2310,2310,0
|
|
20230630,170400,170073795,2310,2310,2310,2310,0
|
|
20230630,170300,170073795,2310,2310,2310,2310,313
|
|
20230630,170200,170073795,2310,2310,2310,2310,0
|
|
20230630,170100,170073795,2310,2310,2310,2310,0
|
|
20230630,170000,170073795,2310,2310,2310,2310,0
|
|
20230630,165900,170073795,2310,2310,2310,2310,0
|
|
20230630,165800,170073795,2310,2310,2310,2310,0
|
|
20230630,165700,170073795,2310,2310,2310,2310,0
|
|
20230630,165600,170073795,2310,2310,2310,2310,0
|
|
20230630,165500,170073795,2310,2310,2310,2310,0
|
|
20230630,165400,170073795,2310,2310,2310,2310,0
|
|
20230630,165300,170073795,2310,2310,2310,2310,0
|
|
20230630,165200,170073795,2310,2310,2310,2310,0
|
|
20230630,165100,170073795,2310,2310,2310,2310,0
|
|
20230630,165000,170073795,2310,2310,2310,2310,0
|
|
20230630,164900,170073795,2310,2310,2310,2310,0
|
|
20230630,164800,170073795,2310,2310,2310,2310,0
|
|
20230630,164700,170073795,2310,2310,2310,2310,0
|
|
20230630,164600,170073795,2310,2310,2310,2310,0
|
|
20230630,164500,170073795,2310,2310,2310,2310,0
|
|
20230630,164400,170073795,2310,2310,2310,2310,0
|
|
20230630,164300,170073795,2310,2310,2310,2310,0
|
|
20230630,164200,170073795,2310,2310,2310,2310,0
|
|
20230630,164100,170073795,2310,2310,2310,2310,0
|
|
20230630,164000,170073795,2310,2310,2310,2310,0
|
|
20230630,163900,170073795,2310,2310,2310,2310,0
|
|
20230630,163800,170073795,2310,2310,2310,2310,0
|
|
20230630,163700,170073795,2310,2310,2310,2310,0
|
|
20230630,163600,170073795,2310,2310,2310,2310,0
|
|
20230630,163500,170073795,2310,2310,2310,2310,0
|
|
20230630,163400,170073795,2310,2310,2310,2310,0
|
|
20230630,163300,170073795,2310,2310,2310,2310,313
|
|
20230630,163200,170073795,2310,2310,2310,2310,0
|
|
20230630,163100,170073795,2310,2310,2310,2310,0
|
|
20230630,163000,170073795,2310,2310,2310,2310,0
|
|
20230630,162900,170073795,2310,2310,2310,2310,0
|
|
20230630,162800,170073795,2310,2310,2310,2310,0
|
|
20230630,162700,170073795,2310,2310,2310,2310,0
|
|
20230630,162600,170073795,2310,2310,2310,2310,0
|
|
20230630,162500,170073795,2310,2310,2310,2310,0
|
|
20230630,162400,170073795,2310,2310,2310,2310,0
|
|
20230630,162300,170073795,2310,2310,2310,2310,0
|
|
20230630,162200,170073795,2310,2310,2310,2310,0
|
|
20230630,162100,170073795,2310,2310,2310,2310,0
|
|
20230630,162000,170073795,2310,2310,2310,2310,0
|
|
20230630,161900,170073795,2310,2310,2310,2310,0
|
|
20230630,161800,170073795,2310,2310,2310,2310,0
|
|
20230630,161700,170073795,2310,2310,2310,2310,0
|
|
20230630,161600,170073795,2310,2310,2310,2310,0
|
|
20230630,161500,170073795,2310,2310,2310,2310,0
|
|
20230630,161400,170073795,2310,2310,2310,2310,0
|
|
20230630,161300,170073795,2310,2310,2310,2310,0
|
|
20230630,161200,170073795,2310,2310,2310,2310,0
|
|
20230630,161100,170073795,2310,2310,2310,2310,0
|
|
20230630,161000,170073795,2310,2310,2310,2310,0
|
|
20230630,160900,170073795,2310,2310,2310,2310,0
|
|
20230630,160800,170073795,2310,2310,2310,2310,0
|
|
20230630,160700,170073795,2310,2310,2310,2310,0
|
|
20230630,160600,170073795,2310,2310,2310,2310,0
|
|
20230630,160500,170073795,2310,2310,2310,2310,0
|
|
20230630,160400,170073795,2310,2310,2310,2310,0
|
|
20230630,160300,170073795,2310,2310,2310,2310,313
|
|
20230630,160200,170073795,2310,2310,2310,2310,0
|
|
20230630,160100,170073795,2310,2310,2310,2310,0
|
|
20230630,160000,170073795,2310,2310,2310,2310,0
|
|
20230630,155900,170073795,2310,2310,2310,2310,0
|
|
20230630,155800,170073795,2310,2310,2310,2310,0
|
|
20230630,155700,170073795,2310,2310,2310,2310,0
|
|
20230630,155600,170073795,2310,2310,2310,2310,0
|
|
20230630,155500,170073795,2310,2310,2310,2310,0
|
|
20230630,155400,170073795,2310,2310,2310,2310,0
|
|
20230630,155300,170073795,2310,2310,2310,2310,0
|
|
20230630,155200,170073795,2310,2310,2310,2310,0
|
|
20230630,155100,170073795,2310,2310,2310,2310,0
|
|
20230630,155000,170073795,2310,2310,2310,2310,0
|
|
20230630,154900,170073795,2310,2310,2310,2310,0
|
|
20230630,154800,170073795,2310,2310,2310,2310,0
|
|
20230630,154700,170073795,2310,2310,2310,2310,0
|
|
20230630,154600,170073795,2310,2310,2310,2310,0
|
|
20230630,154500,170073795,2310,2310,2310,2310,0
|
|
20230630,154400,170073795,2310,2310,2310,2310,0
|
|
20230630,154300,170073795,2310,2310,2310,2310,0
|
|
20230630,154200,170073795,2310,2310,2310,2310,0
|
|
20230630,154100,170073795,2310,2310,2310,2310,0
|
|
20230630,154000,170073795,2310,2310,2310,2310,0
|
|
20230630,153900,170073795,2310,2310,2310,2310,0
|
|
20230630,153800,170073795,2310,2310,2310,2310,0
|
|
20230630,153700,170073795,2310,2310,2310,2310,0
|
|
20230630,153600,170073795,2310,2310,2310,2310,0
|
|
20230630,153500,170073795,2310,2310,2310,2310,0
|
|
20230630,153400,170073795,2310,2310,2310,2310,0
|
|
20230630,153300,170073795,2310,2310,2310,2310,313
|
|
20230630,153200,170073795,2310,2310,2310,2310,0
|
|
20230630,153100,170073795,2310,2310,2310,2310,0
|
|
20230630,153000,170073795,2310,2310,2310,2310,313
|
|
20230630,152900,169350765,2310,2310,2310,2310,0
|
|
20230630,152800,169350765,2310,2310,2310,2310,0
|
|
20230630,152700,169350765,2310,2310,2310,2310,0
|
|
20230630,152600,169350765,2310,2310,2310,2310,0
|
|
20230630,152500,169350765,2310,2310,2310,2310,0
|
|
20230630,152400,169350765,2310,2310,2310,2310,0
|
|
20230630,152300,169350765,2310,2310,2310,2310,0
|
|
20230630,152200,169350765,2310,2310,2310,2310,0
|
|
20230630,152100,169350765,2310,2310,2310,2310,0
|
|
20230630,152000,169350765,2310,2310,2310,2310,0
|
|
20230630,151900,169350765,2310,2310,2310,2310,0
|
|
20230630,151800,169350765,2310,2310,2310,2310,0
|
|
20230630,151700,169350765,2310,2310,2310,2310,0
|
|
20230630,151600,169350765,2310,2300,2310,2300,9
|
|
20230630,151500,169330005,2300,2290,2300,2290,718
|
|
20230630,151400,167683765,2290,2290,2290,2290,0
|
|
20230630,151300,167683765,2290,2290,2290,2290,80
|
|
20230630,151200,167500565,2290,2285,2290,2285,105
|
|
20230630,151100,167260615,2285,2285,2285,2285,119
|
|
20230630,151000,166988700,2290,2290,2290,2290,0
|
|
20230630,150900,166988700,2290,2290,2290,2290,0
|
|
20230630,150800,166988700,2290,2290,2290,2290,109
|
|
20230630,150700,166739090,2285,2285,2285,2285,0
|
|
20230630,150600,166739090,2285,2290,2290,2285,36
|
|
20230630,150500,166656775,2310,2290,2310,2290,118
|
|
20230630,150400,166386395,2285,2310,2310,2285,44
|
|
20230630,150300,166285045,2310,2310,2310,2310,0
|
|
20230630,150200,166285045,2310,2310,2310,2310,0
|
|
20230630,150100,166285045,2310,2290,2310,2290,374
|
|
20230630,150000,165428485,2290,2290,2290,2290,58
|
|
20230630,145900,165295665,2290,2300,2300,2290,18575
|
|
20230630,145800,122753070,2315,2315,2315,2315,0
|
|
20230630,145700,122753070,2315,2305,2315,2305,47
|
|
20230630,145600,122644285,2315,2315,2315,2315,0
|
|
20230630,145500,122644285,2315,2315,2315,2315,3
|
|
20230630,145400,122637340,2310,2310,2310,2310,1
|
|
20230630,145300,122635030,2315,2320,2320,2315,2
|
|
20230630,145200,122630395,2325,2310,2325,2305,1182
|
|
20230630,145100,119886265,2310,2310,2310,2310,0
|
|
20230630,145000,119886265,2310,2310,2310,2310,0
|
|
20230630,144900,119886265,2310,2310,2310,2310,0
|
|
20230630,144800,119886265,2310,2310,2310,2310,0
|
|
20230630,144700,119886265,2310,2310,2310,2310,0
|
|
20230630,144600,119886265,2310,2305,2310,2305,1031
|
|
20230630,144500,117505160,2305,2290,2305,2290,26
|
|
20230630,144400,117445435,2310,2310,2310,2310,0
|
|
20230630,144300,117445435,2310,2310,2310,2310,0
|
|
20230630,144200,117445435,2310,2295,2310,2295,381
|
|
20230630,144100,116570965,2295,2300,2300,2295,269
|
|
20230630,144000,115953445,2305,2305,2305,2305,44
|
|
20230630,143900,115852025,2310,2310,2310,2310,0
|
|
20230630,143800,115852025,2310,2305,2330,2305,2449
|
|
20230630,143700,110172315,2310,2300,2310,2300,650
|
|
20230630,143600,108671545,2295,2290,2295,2285,799
|
|
20230630,143500,106839445,2290,2290,2290,2285,9
|
|
20230630,143400,106818855,2290,2275,2295,2275,89
|
|
20230630,143300,106615060,2290,2290,2295,2275,23
|
|
20230630,143200,106562370,2290,2295,2300,2290,40
|
|
20230630,143100,106470440,2280,2285,2310,2280,1012
|
|
20230630,143000,104142805,2285,2285,2290,2275,10
|
|
20230630,142900,104119960,2285,2280,2290,2280,28
|
|
20230630,142800,104055900,2290,2280,2295,2280,1082
|
|
20230630,142700,101576640,2275,2290,2295,2255,1053
|
|
20230630,142600,99176830,2290,2240,2290,2240,4896
|
|
20230630,142500,88108575,2240,2240,2240,2240,0
|
|
20230630,142400,88108575,2240,2240,2240,2240,0
|
|
20230630,142300,88108575,2240,2240,2240,2240,0
|
|
20230630,142200,88108575,2240,2240,2240,2240,2
|
|
20230630,142100,88104095,2240,2240,2240,2240,3
|
|
20230630,142000,88097375,2240,2240,2240,2240,2
|
|
20230630,141900,88092895,2240,2240,2240,2240,0
|
|
20230630,141800,88092895,2240,2240,2240,2240,0
|
|
20230630,141700,88092895,2240,2240,2240,2240,0
|
|
20230630,141600,88092895,2240,2240,2240,2240,1
|
|
20230630,141500,88090655,2255,2255,2255,2255,0
|
|
20230630,141400,88090655,2255,2245,2255,2245,11
|
|
20230630,141300,88065895,2255,2250,2255,2250,6
|
|
20230630,141200,88052390,2250,2240,2260,2240,1004
|
|
20230630,141100,85788430,2245,2245,2245,2245,1
|
|
20230630,141000,85786185,2250,2240,2250,2240,1054
|
|
20230630,140900,83421850,2235,2240,2240,2235,301
|
|
20230630,140800,82749110,2245,2220,2245,2220,3177
|
|
20230630,140700,75663580,2205,2205,2205,2205,0
|
|
20230630,140600,75663580,2205,2205,2205,2205,0
|
|
20230630,140500,75663580,2205,2205,2205,2205,676
|
|
20230630,140400,74173000,2195,2195,2195,2195,0
|
|
20230630,140300,74173000,2195,2195,2195,2195,0
|
|
20230630,140200,74173000,2195,2195,2195,2195,0
|
|
20230630,140100,74173000,2195,2195,2195,2195,0
|
|
20230630,140000,74173000,2195,2195,2195,2195,0
|
|
20230630,135900,74173000,2195,2195,2195,2195,0
|
|
20230630,135800,74173000,2195,2195,2195,2195,0
|
|
20230630,135700,74173000,2195,2195,2195,2195,0
|
|
20230630,135600,74173000,2195,2200,2200,2195,19
|
|
20230630,135500,74131205,2195,2195,2195,2195,0
|
|
20230630,135400,74131205,2195,2195,2195,2195,0
|
|
20230630,135300,74131205,2195,2195,2195,2195,1
|
|
20230630,135200,74129010,2205,2205,2205,2205,0
|
|
20230630,135100,74129010,2205,2205,2205,2205,3
|
|
20230630,135000,74122395,2205,2205,2205,2205,58
|
|
20230630,134900,73994505,2205,2205,2205,2205,0
|
|
20230630,134800,73994505,2205,2205,2205,2205,0
|
|
20230630,134700,73994505,2205,2205,2205,2205,0
|
|
20230630,134600,73994505,2205,2200,2205,2200,55
|
|
20230630,134500,73873500,2195,2195,2195,2195,235
|
|
20230630,134400,73357675,2200,2200,2200,2200,43
|
|
20230630,134300,73263075,2205,2205,2205,2205,0
|
|
20230630,134200,73263075,2205,2205,2205,2205,0
|
|
20230630,134100,73263075,2205,2205,2205,2205,0
|
|
20230630,134000,73263075,2205,2205,2205,2205,0
|
|
20230630,133900,73263075,2205,2205,2205,2205,0
|
|
20230630,133800,73263075,2205,2205,2205,2205,0
|
|
20230630,133700,73263075,2205,2205,2205,2205,0
|
|
20230630,133600,73263075,2205,2205,2205,2205,0
|
|
20230630,133500,73263075,2205,2205,2205,2205,18
|
|
20230630,133400,73223385,2205,2205,2205,2205,0
|
|
20230630,133300,73223385,2205,2205,2205,2205,0
|
|
20230630,133200,73223385,2205,2205,2205,2205,3272
|
|
20230630,133100,66008625,2210,2210,2210,2210,621
|
|
20230630,133000,64636215,2215,2215,2215,2215,0
|
|
20230630,132900,64636215,2215,2215,2215,2215,0
|
|
20230630,132800,64636215,2215,2215,2215,2215,1
|
|
20230630,132700,64634000,2210,2210,2210,2210,0
|
|
20230630,132600,64634000,2210,2210,2210,2210,0
|
|
20230630,132500,64634000,2210,2210,2210,2210,0
|
|
20230630,132400,64634000,2210,2210,2210,2210,0
|
|
20230630,132300,64634000,2210,2210,2210,2210,0
|
|
20230630,132200,64634000,2210,2210,2210,2210,0
|
|
20230630,132100,64634000,2210,2210,2210,2210,0
|
|
20230630,132000,64634000,2210,2210,2210,2210,1
|
|
20230630,131900,64631790,2220,2220,2220,2220,0
|
|
20230630,131800,64631790,2220,2220,2220,2220,0
|
|
20230630,131700,64631790,2220,2220,2220,2220,0
|
|
20230630,131600,64631790,2220,2220,2220,2220,6
|
|
20230630,131500,64618470,2210,2210,2210,2210,164
|
|
20230630,131400,64256030,2215,2215,2215,2215,304
|
|
20230630,131300,63582670,2215,2215,2215,2215,32
|
|
20230630,131200,63511790,2220,2220,2220,2220,0
|
|
20230630,131100,63511790,2220,2220,2220,2220,0
|
|
20230630,131000,63511790,2220,2220,2220,2220,0
|
|
20230630,130900,63511790,2220,2220,2220,2220,0
|
|
20230630,130800,63511790,2220,2220,2220,2220,0
|
|
20230630,130700,63511790,2220,2220,2220,2220,0
|
|
20230630,130600,63511790,2220,2220,2220,2220,0
|
|
20230630,130500,63511790,2220,2220,2220,2220,0
|
|
20230630,130400,63511790,2220,2220,2220,2220,5
|
|
20230630,130300,63500690,2220,2220,2220,2220,0
|
|
20230630,130200,63500690,2220,2220,2220,2220,0
|
|
20230630,130100,63500690,2220,2220,2220,2220,0
|
|
20230630,130000,63500690,2220,2220,2220,2220,0
|
|
20230630,125900,63500690,2220,2220,2220,2220,0
|
|
20230630,125800,63500690,2220,2220,2220,2220,0
|
|
20230630,125700,63500690,2220,2220,2220,2220,0
|
|
20230630,125600,63500690,2220,2220,2220,2220,0
|
|
20230630,125500,63500690,2220,2220,2220,2220,0
|
|
20230630,125400,63500690,2220,2220,2220,2220,0
|
|
20230630,125300,63500690,2220,2220,2220,2220,0
|
|
20230630,125200,63500690,2220,2220,2220,2220,0
|
|
20230630,125100,63500690,2220,2220,2220,2220,0
|
|
20230630,125000,63500690,2220,2220,2220,2220,0
|
|
20230630,124900,63500690,2220,2220,2220,2220,0
|
|
20230630,124800,63500690,2220,2220,2220,2220,0
|
|
20230630,124700,63500690,2220,2220,2220,2220,0
|
|
20230630,124600,63500690,2220,2220,2220,2220,0
|
|
20230630,124500,63500690,2220,2220,2220,2220,0
|
|
20230630,124400,63500690,2220,2220,2220,2220,0
|
|
20230630,124300,63500690,2220,2220,2220,2220,0
|
|
20230630,124200,63500690,2220,2220,2220,2220,0
|
|
20230630,124100,63500690,2220,2220,2220,2220,0
|
|
20230630,124000,63500690,2220,2220,2220,2220,0
|
|
20230630,123900,63500690,2220,2220,2220,2220,0
|
|
20230630,123800,63500690,2220,2220,2220,2220,0
|
|
20230630,123700,63500690,2220,2220,2220,2220,0
|
|
20230630,123600,63500690,2220,2220,2220,2220,0
|
|
20230630,123500,63500690,2220,2220,2220,2220,0
|
|
20230630,123400,63500690,2220,2220,2220,2220,0
|
|
20230630,123300,63500690,2220,2220,2220,2220,0
|
|
20230630,123200,63500690,2220,2220,2220,2220,0
|
|
20230630,123100,63500690,2220,2220,2220,2220,0
|
|
20230630,123000,63500690,2220,2220,2220,2220,0
|
|
20230630,122900,63500690,2220,2220,2220,2220,0
|
|
20230630,122800,63500690,2220,2220,2220,2220,0
|
|
20230630,122700,63500690,2220,2220,2220,2220,0
|
|
20230630,122600,63500690,2220,2220,2220,2220,0
|
|
20230630,122500,63500690,2220,2220,2220,2220,0
|
|
20230630,122400,63500690,2220,2220,2220,2220,0
|
|
20230630,122300,63500690,2220,2220,2220,2220,0
|
|
20230630,122200,63500690,2220,2220,2220,2220,0
|
|
20230630,122100,63500690,2220,2220,2220,2220,0
|
|
20230630,122000,63500690,2220,2220,2220,2220,0
|
|
20230630,121900,63500690,2220,2220,2220,2220,0
|
|
20230630,121800,63500690,2220,2220,2220,2220,20
|
|
20230630,121700,63456290,2210,2210,2210,2210,0
|
|
20230630,121600,63456290,2210,2210,2210,2210,0
|
|
20230630,121500,63456290,2210,2210,2210,2210,1
|
|
20230630,121400,63454080,2220,2220,2220,2220,0
|
|
20230630,121300,63454080,2220,2220,2220,2220,0
|
|
20230630,121200,63454080,2220,2220,2220,2220,0
|
|
20230630,121100,63454080,2220,2220,2220,2220,0
|
|
20230630,121000,63454080,2220,2220,2220,2220,0
|
|
20230630,120900,63454080,2220,2220,2220,2220,0
|
|
20230630,120800,63454080,2220,2220,2220,2220,0
|
|
20230630,120700,63454080,2220,2220,2220,2220,0
|
|
20230630,120600,63454080,2220,2220,2220,2220,0
|
|
20230630,120500,63454080,2220,2220,2220,2220,0
|
|
20230630,120400,63454080,2220,2220,2220,2220,0
|
|
20230630,120300,63454080,2220,2220,2220,2220,18
|
|
20230630,120200,63414120,2220,2220,2220,2220,5
|
|
20230630,120100,63403020,2210,2210,2210,2210,0
|
|
20230630,120000,63403020,2210,2215,2215,2210,39
|
|
20230630,115900,63316825,2220,2220,2220,2220,0
|
|
20230630,115800,63316825,2220,2220,2220,2220,0
|
|
20230630,115700,63316825,2220,2220,2220,2220,0
|
|
20230630,115600,63316825,2220,2220,2220,2220,0
|
|
20230630,115500,63316825,2220,2220,2220,2220,0
|
|
20230630,115400,63316825,2220,2220,2220,2220,1
|
|
20230630,115300,63314605,2220,2220,2220,2220,1
|
|
20230630,115200,63312385,2220,2220,2220,2220,0
|
|
20230630,115100,63312385,2220,2220,2220,2220,0
|
|
20230630,115000,63312385,2220,2220,2220,2220,0
|
|
20230630,114900,63312385,2220,2220,2220,2220,0
|
|
20230630,114800,63312385,2220,2220,2220,2220,0
|
|
20230630,114700,63312385,2220,2220,2220,2220,0
|
|
20230630,114600,63312385,2220,2220,2220,2220,0
|
|
20230630,114500,63312385,2220,2220,2220,2220,0
|
|
20230630,114400,63312385,2220,2220,2220,2220,0
|
|
20230630,114300,63312385,2220,2220,2220,2220,0
|
|
20230630,114200,63312385,2220,2220,2220,2220,0
|
|
20230630,114100,63312385,2220,2220,2220,2220,0
|
|
20230630,114000,63312385,2220,2220,2220,2220,0
|
|
20230630,113900,63312385,2220,2220,2220,2220,0
|
|
20230630,113800,63312385,2220,2220,2220,2220,0
|
|
20230630,113700,63312385,2220,2220,2220,2220,0
|
|
20230630,113600,63312385,2220,2220,2220,2220,0
|
|
20230630,113500,63312385,2220,2220,2220,2220,0
|
|
20230630,113400,63312385,2220,2220,2220,2220,0
|
|
20230630,113300,63312385,2220,2220,2220,2220,0
|
|
20230630,113200,63312385,2220,2220,2220,2220,0
|
|
20230630,113100,63312385,2220,2220,2220,2220,0
|
|
20230630,113000,63312385,2220,2220,2220,2220,0
|
|
20230630,112900,63312385,2220,2220,2220,2220,0
|
|
20230630,112800,63312385,2220,2220,2220,2220,0
|
|
20230630,112700,63312385,2220,2220,2220,2220,5
|
|
20230630,112600,63301285,2210,2210,2210,2210,0
|
|
20230630,112500,63301285,2210,2215,2215,2210,100
|
|
20230630,112400,63080280,2220,2220,2220,2220,0
|
|
20230630,112300,63080280,2220,2220,2220,2220,0
|
|
20230630,112200,63080280,2220,2220,2220,2220,0
|
|
20230630,112100,63080280,2220,2220,2220,2220,0
|
|
20230630,112000,63080280,2220,2220,2220,2220,1
|
|
20230630,111900,63078060,2220,2220,2220,2220,0
|
|
20230630,111800,63078060,2220,2220,2220,2220,20
|
|
20230630,111700,63033660,2220,2220,2220,2220,211
|
|
20230630,111600,62565240,2220,2220,2220,2220,0
|
|
20230630,111500,62565240,2220,2220,2220,2220,1
|
|
20230630,111400,62563020,2220,2220,2220,2220,0
|
|
20230630,111300,62563020,2220,2220,2220,2220,0
|
|
20230630,111200,62563020,2220,2220,2220,2220,0
|
|
20230630,111100,62563020,2220,2220,2220,2220,0
|
|
20230630,111000,62563020,2220,2220,2220,2220,0
|
|
20230630,110900,62563020,2220,2220,2220,2220,1
|
|
20230630,110800,62560800,2220,2220,2220,2220,0
|
|
20230630,110700,62560800,2220,2220,2220,2220,1
|
|
20230630,110600,62558580,2220,2220,2220,2220,0
|
|
20230630,110500,62558580,2220,2220,2220,2220,0
|
|
20230630,110400,62558580,2220,2220,2220,2220,0
|
|
20230630,110300,62558580,2220,2220,2220,2220,30
|
|
20230630,110200,62491980,2215,2215,2215,2215,0
|
|
20230630,110100,62491980,2215,2215,2215,2215,0
|
|
20230630,110000,62491980,2215,2215,2215,2215,17
|
|
20230630,105900,62454325,2215,2215,2215,2215,232
|
|
20230630,105800,61940445,2215,2215,2215,2215,500
|
|
20230630,105700,60832945,2215,2215,2215,2215,0
|
|
20230630,105600,60832945,2215,2215,2215,2215,0
|
|
20230630,105500,60832945,2215,2215,2215,2215,0
|
|
20230630,105400,60832945,2215,2215,2215,2215,0
|
|
20230630,105300,60832945,2215,2215,2215,2215,106
|
|
20230630,105200,60598155,2220,2220,2220,2220,0
|
|
20230630,105100,60598155,2220,2220,2220,2220,0
|
|
20230630,105000,60598155,2220,2220,2220,2220,0
|
|
20230630,104900,60598155,2220,2220,2220,2220,0
|
|
20230630,104800,60598155,2220,2220,2220,2220,0
|
|
20230630,104700,60598155,2220,2220,2220,2220,0
|
|
20230630,104600,60598155,2220,2220,2220,2220,0
|
|
20230630,104500,60598155,2220,2220,2220,2220,0
|
|
20230630,104400,60598155,2220,2220,2220,2220,0
|
|
20230630,104300,60598155,2220,2220,2220,2220,0
|
|
20230630,104200,60598155,2220,2220,2220,2220,0
|
|
20230630,104100,60598155,2220,2220,2220,2220,0
|
|
20230630,104000,60598155,2220,2220,2220,2220,0
|
|
20230630,103900,60598155,2220,2220,2220,2220,0
|
|
20230630,103800,60598155,2220,2220,2220,2220,0
|
|
20230630,103700,60598155,2220,2220,2220,2220,0
|
|
20230630,103600,60598155,2220,2220,2220,2220,0
|
|
20230630,103500,60598155,2220,2220,2220,2220,0
|
|
20230630,103400,60598155,2220,2220,2220,2220,0
|
|
20230630,103300,60598155,2220,2220,2220,2220,0
|
|
20230630,103200,60598155,2220,2220,2220,2220,0
|
|
20230630,103100,60598155,2220,2220,2220,2220,0
|
|
20230630,103000,60598155,2220,2220,2220,2220,0
|
|
20230630,102900,60598155,2220,2220,2220,2220,0
|
|
20230630,102800,60598155,2220,2220,2220,2220,0
|
|
20230630,102700,60598155,2220,2220,2220,2220,0
|
|
20230630,102600,60598155,2220,2220,2220,2220,0
|
|
20230630,102500,60598155,2220,2220,2220,2220,0
|
|
20230630,102400,60598155,2220,2220,2220,2220,0
|
|
20230630,102300,60598155,2220,2220,2220,2220,0
|
|
20230630,102200,60598155,2220,2220,2220,2220,0
|
|
20230630,102100,60598155,2220,2220,2220,2220,0
|
|
20230630,102000,60598155,2220,2220,2220,2220,0
|
|
20230630,101900,60598155,2220,2220,2220,2220,0
|
|
20230630,101800,60598155,2220,2220,2220,2220,0
|
|
20230630,101700,60598155,2220,2220,2220,2220,0
|
|
20230630,101600,60598155,2220,2220,2220,2220,0
|
|
20230630,101500,60598155,2220,2220,2220,2220,0
|
|
20230630,101400,60598155,2220,2220,2220,2220,0
|
|
20230630,101300,60598155,2220,2220,2220,2220,0
|
|
20230630,101200,60598155,2220,2210,2220,2210,76
|
|
20230630,101100,60430145,2210,2210,2210,2210,24
|
|
20230630,101000,60377105,2210,2210,2210,2210,0
|
|
20230630,100900,60377105,2210,2210,2210,2210,0
|
|
20230630,100800,60377105,2210,2210,2210,2210,5
|
|
20230630,100700,60366055,2205,2205,2205,2205,0
|
|
20230630,100600,60366055,2205,2205,2205,2205,461
|
|
20230630,100500,59349550,2205,2205,2205,2205,0
|
|
20230630,100400,59349550,2205,2205,2205,2205,0
|
|
20230630,100300,59349550,2205,2205,2205,2205,0
|
|
20230630,100200,59349550,2205,2205,2205,2205,0
|
|
20230630,100100,59349550,2205,2205,2205,2205,0
|
|
20230630,100000,59349550,2205,2205,2205,2205,0
|
|
20230630,095900,59349550,2205,2205,2205,2205,0
|
|
20230630,095800,59349550,2205,2205,2205,2205,0
|
|
20230630,095700,59349550,2205,2200,2205,2200,23
|
|
20230630,095600,59298945,2195,2200,2200,2195,66
|
|
20230630,095500,59154050,2205,2205,2205,2205,7
|
|
20230630,095400,59138615,2205,2205,2205,2205,0
|
|
20230630,095300,59138615,2205,2205,2205,2205,0
|
|
20230630,095200,59138615,2205,2205,2205,2205,59
|
|
20230630,095100,59008520,2205,2205,2205,2205,0
|
|
20230630,095000,59008520,2205,2205,2205,2205,0
|
|
20230630,094900,59008520,2205,2205,2205,2205,0
|
|
20230630,094800,59008520,2205,2205,2205,2205,1
|
|
20230630,094700,59006315,2210,2210,2210,2210,0
|
|
20230630,094600,59006315,2210,2210,2210,2210,0
|
|
20230630,094500,59006315,2210,2210,2210,2210,0
|
|
20230630,094400,59006315,2210,2210,2210,2210,0
|
|
20230630,094300,59006315,2210,2210,2210,2210,0
|
|
20230630,094200,59006315,2210,2210,2210,2210,0
|
|
20230630,094100,59006315,2210,2210,2210,2210,0
|
|
20230630,094000,59006315,2210,2210,2210,2210,0
|
|
20230630,093900,59006315,2210,2210,2210,2210,0
|
|
20230630,093800,59006315,2210,2210,2210,2210,0
|
|
20230630,093700,59006315,2210,2210,2210,2210,0
|
|
20230630,093600,59006315,2210,2210,2210,2210,1
|
|
20230630,093500,59004105,2210,2210,2210,2210,0
|
|
20230630,093400,59004105,2210,2210,2210,2210,1
|
|
20230630,093300,59001895,2200,2200,2200,2200,0
|
|
20230630,093200,59001895,2200,2210,2210,2200,55
|
|
20230630,093100,58880675,2200,2210,2210,2200,3
|
|
20230630,093000,58874055,2210,2210,2210,2210,0
|
|
20230630,092900,58874055,2210,2200,2210,2200,482
|
|
20230630,092800,57813635,2200,2200,2200,2200,10
|
|
20230630,092700,57791635,2200,2200,2200,2200,0
|
|
20230630,092600,57791635,2200,2195,2200,2195,6
|
|
20230630,092500,57778455,2200,2200,2200,2200,0
|
|
20230630,092400,57778455,2200,2200,2200,2200,18
|
|
20230630,092300,57738855,2210,2210,2210,2210,2
|
|
20230630,092200,57734435,2200,2200,2200,2200,92
|
|
20230630,092100,57532035,2200,2200,2200,2200,0
|
|
20230630,092000,57532035,2200,2200,2200,2200,19
|
|
20230630,091900,57490235,2195,2205,2205,2195,333
|
|
20230630,091800,56758595,2225,2225,2225,2225,0
|
|
20230630,091700,56758595,2225,2225,2225,2225,0
|
|
20230630,091600,56758595,2225,2205,2225,2205,100
|
|
20230630,091500,56538055,2200,2205,2210,2200,658
|
|
20230630,091400,55089075,2205,2215,2225,2205,20290
|
|
20230630,091300,10246860,2215,2215,2215,2215,199
|
|
20230630,091200,9806075,2230,2230,2230,2230,0
|
|
20230630,091100,9806075,2230,2230,2230,2230,0
|
|
20230630,091000,9806075,2230,2230,2230,2230,0
|
|
20230630,090900,9806075,2230,2230,2230,2230,0
|
|
20230630,090800,9806075,2230,2230,2230,2230,0
|
|
20230630,090700,9806075,2230,2230,2230,2230,0
|
|
20230630,090600,9806075,2230,2230,2230,2230,0
|
|
20230630,090500,9806075,2230,2230,2230,2230,0
|
|
20230630,090400,9806075,2230,2230,2230,2230,1
|
|
20230630,090300,9803845,2230,2230,2230,2230,0
|
|
20230630,090200,9803845,2230,2220,2230,2220,64
|
|
20230630,090100,9661545,2210,2215,2215,2210,2390
|
|
20230630,090000,4375620,2220,2220,2220,2220,1971
|