641 lines
30 KiB
CSV
641 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230706,193800,37319150,2300,2300,2300,2300,509
|
|
20230706,193700,37319150,2300,2300,2300,2300,0
|
|
20230706,193600,37319150,2300,2300,2300,2300,0
|
|
20230706,193500,37319150,2300,2300,2300,2300,0
|
|
20230706,193400,37319150,2300,2300,2300,2300,0
|
|
20230706,193300,37319150,2300,2300,2300,2300,0
|
|
20230706,193200,37319150,2300,2300,2300,2300,0
|
|
20230706,193100,37319150,2300,2300,2300,2300,0
|
|
20230706,193000,37319150,2300,2300,2300,2300,0
|
|
20230706,192900,37319150,2300,2300,2300,2300,0
|
|
20230706,192800,37319150,2300,2300,2300,2300,0
|
|
20230706,192700,37319150,2300,2300,2300,2300,0
|
|
20230706,192600,37319150,2300,2300,2300,2300,0
|
|
20230706,192500,37319150,2300,2300,2300,2300,0
|
|
20230706,192400,37319150,2300,2300,2300,2300,0
|
|
20230706,192300,37319150,2300,2300,2300,2300,0
|
|
20230706,192200,37319150,2300,2300,2300,2300,0
|
|
20230706,192100,37319150,2300,2300,2300,2300,0
|
|
20230706,192000,37319150,2300,2300,2300,2300,0
|
|
20230706,191900,37319150,2300,2300,2300,2300,0
|
|
20230706,191800,37319150,2300,2300,2300,2300,0
|
|
20230706,191700,37319150,2300,2300,2300,2300,0
|
|
20230706,191600,37319150,2300,2300,2300,2300,0
|
|
20230706,191500,37319150,2300,2300,2300,2300,0
|
|
20230706,191400,37319150,2300,2300,2300,2300,0
|
|
20230706,191300,37319150,2300,2300,2300,2300,0
|
|
20230706,191200,37319150,2300,2300,2300,2300,0
|
|
20230706,191100,37319150,2300,2300,2300,2300,0
|
|
20230706,191000,37319150,2300,2300,2300,2300,0
|
|
20230706,190900,37319150,2300,2300,2300,2300,0
|
|
20230706,190800,37319150,2300,2300,2300,2300,509
|
|
20230706,190700,37319150,2300,2300,2300,2300,0
|
|
20230706,190600,37319150,2300,2300,2300,2300,0
|
|
20230706,190500,37319150,2300,2300,2300,2300,0
|
|
20230706,190400,37319150,2300,2300,2300,2300,0
|
|
20230706,190300,37319150,2300,2300,2300,2300,0
|
|
20230706,190200,37319150,2300,2300,2300,2300,0
|
|
20230706,190100,37319150,2300,2300,2300,2300,0
|
|
20230706,190000,37319150,2300,2300,2300,2300,0
|
|
20230706,185900,37319150,2300,2300,2300,2300,0
|
|
20230706,185800,37319150,2300,2300,2300,2300,0
|
|
20230706,185700,37319150,2300,2300,2300,2300,0
|
|
20230706,185600,37319150,2300,2300,2300,2300,0
|
|
20230706,185500,37319150,2300,2300,2300,2300,0
|
|
20230706,185400,37319150,2300,2300,2300,2300,0
|
|
20230706,185300,37319150,2300,2300,2300,2300,0
|
|
20230706,185200,37319150,2300,2300,2300,2300,0
|
|
20230706,185100,37319150,2300,2300,2300,2300,0
|
|
20230706,185000,37319150,2300,2300,2300,2300,0
|
|
20230706,184900,37319150,2300,2300,2300,2300,0
|
|
20230706,184800,37319150,2300,2300,2300,2300,0
|
|
20230706,184700,37319150,2300,2300,2300,2300,0
|
|
20230706,184600,37319150,2300,2300,2300,2300,0
|
|
20230706,184500,37319150,2300,2300,2300,2300,0
|
|
20230706,184400,37319150,2300,2300,2300,2300,0
|
|
20230706,184300,37319150,2300,2300,2300,2300,0
|
|
20230706,184200,37319150,2300,2300,2300,2300,0
|
|
20230706,184100,37319150,2300,2300,2300,2300,0
|
|
20230706,184000,37319150,2300,2300,2300,2300,0
|
|
20230706,183900,37319150,2300,2300,2300,2300,0
|
|
20230706,183800,37319150,2300,2300,2300,2300,509
|
|
20230706,183700,37319150,2300,2300,2300,2300,0
|
|
20230706,183600,37319150,2300,2300,2300,2300,0
|
|
20230706,183500,37319150,2300,2300,2300,2300,0
|
|
20230706,183400,37319150,2300,2300,2300,2300,0
|
|
20230706,183300,37319150,2300,2300,2300,2300,0
|
|
20230706,183200,37319150,2300,2300,2300,2300,0
|
|
20230706,183100,37319150,2300,2300,2300,2300,0
|
|
20230706,183000,37319150,2300,2300,2300,2300,0
|
|
20230706,182900,37319150,2300,2300,2300,2300,0
|
|
20230706,182800,37319150,2300,2300,2300,2300,0
|
|
20230706,182700,37319150,2300,2300,2300,2300,0
|
|
20230706,182600,37319150,2300,2300,2300,2300,0
|
|
20230706,182500,37319150,2300,2300,2300,2300,0
|
|
20230706,182400,37319150,2300,2300,2300,2300,0
|
|
20230706,182300,37319150,2300,2300,2300,2300,0
|
|
20230706,182200,37319150,2300,2300,2300,2300,0
|
|
20230706,182100,37319150,2300,2300,2300,2300,0
|
|
20230706,182000,37319150,2300,2300,2300,2300,0
|
|
20230706,181900,37319150,2300,2300,2300,2300,0
|
|
20230706,181800,37319150,2300,2300,2300,2300,0
|
|
20230706,181700,37319150,2300,2300,2300,2300,0
|
|
20230706,181600,37319150,2300,2300,2300,2300,0
|
|
20230706,181500,37319150,2300,2300,2300,2300,0
|
|
20230706,181400,37319150,2300,2300,2300,2300,0
|
|
20230706,181300,37319150,2300,2300,2300,2300,0
|
|
20230706,181200,37319150,2300,2300,2300,2300,0
|
|
20230706,181100,37319150,2300,2300,2300,2300,0
|
|
20230706,181000,37319150,2300,2300,2300,2300,0
|
|
20230706,180900,37319150,2300,2300,2300,2300,0
|
|
20230706,180800,37319150,2300,2300,2300,2300,509
|
|
20230706,180700,37319150,2300,2300,2300,2300,0
|
|
20230706,180600,37319150,2300,2300,2300,2300,0
|
|
20230706,180500,37319150,2300,2300,2300,2300,0
|
|
20230706,180400,37319150,2300,2300,2300,2300,0
|
|
20230706,180300,37319150,2300,2300,2300,2300,0
|
|
20230706,180200,37319150,2300,2300,2300,2300,0
|
|
20230706,180100,37319150,2300,2300,2300,2300,0
|
|
20230706,180000,37319150,2300,2300,2300,2300,0
|
|
20230706,175900,37319150,2300,2300,2300,2300,0
|
|
20230706,175800,37319150,2300,2300,2300,2300,0
|
|
20230706,175700,37319150,2300,2300,2300,2300,0
|
|
20230706,175600,37319150,2300,2300,2300,2300,0
|
|
20230706,175500,37319150,2300,2300,2300,2300,0
|
|
20230706,175400,37319150,2300,2300,2300,2300,0
|
|
20230706,175300,37319150,2300,2300,2300,2300,0
|
|
20230706,175200,37319150,2300,2300,2300,2300,0
|
|
20230706,175100,37319150,2300,2300,2300,2300,0
|
|
20230706,175000,37319150,2300,2300,2300,2300,0
|
|
20230706,174900,37319150,2300,2300,2300,2300,0
|
|
20230706,174800,37319150,2300,2300,2300,2300,0
|
|
20230706,174700,37319150,2300,2300,2300,2300,0
|
|
20230706,174600,37319150,2300,2300,2300,2300,0
|
|
20230706,174500,37319150,2300,2300,2300,2300,0
|
|
20230706,174400,37319150,2300,2300,2300,2300,0
|
|
20230706,174300,37319150,2300,2300,2300,2300,0
|
|
20230706,174200,37319150,2300,2300,2300,2300,0
|
|
20230706,174100,37319150,2300,2300,2300,2300,0
|
|
20230706,174000,37319150,2300,2300,2300,2300,0
|
|
20230706,173900,37319150,2300,2300,2300,2300,0
|
|
20230706,173800,37319150,2300,2300,2300,2300,509
|
|
20230706,173700,37319150,2300,2300,2300,2300,0
|
|
20230706,173600,37319150,2300,2300,2300,2300,0
|
|
20230706,173500,37319150,2300,2300,2300,2300,0
|
|
20230706,173400,37319150,2300,2300,2300,2300,0
|
|
20230706,173300,37319150,2300,2300,2300,2300,0
|
|
20230706,173200,37319150,2300,2300,2300,2300,0
|
|
20230706,173100,37319150,2300,2300,2300,2300,0
|
|
20230706,173000,37319150,2300,2300,2300,2300,0
|
|
20230706,172900,37319150,2300,2300,2300,2300,0
|
|
20230706,172800,37319150,2300,2300,2300,2300,0
|
|
20230706,172700,37319150,2300,2300,2300,2300,0
|
|
20230706,172600,37319150,2300,2300,2300,2300,0
|
|
20230706,172500,37319150,2300,2300,2300,2300,0
|
|
20230706,172400,37319150,2300,2300,2300,2300,0
|
|
20230706,172300,37319150,2300,2300,2300,2300,0
|
|
20230706,172200,37319150,2300,2300,2300,2300,0
|
|
20230706,172100,37319150,2300,2300,2300,2300,0
|
|
20230706,172000,37319150,2300,2300,2300,2300,0
|
|
20230706,171900,37319150,2300,2300,2300,2300,0
|
|
20230706,171800,37319150,2300,2300,2300,2300,0
|
|
20230706,171700,37319150,2300,2300,2300,2300,0
|
|
20230706,171600,37319150,2300,2300,2300,2300,0
|
|
20230706,171500,37319150,2300,2300,2300,2300,0
|
|
20230706,171400,37319150,2300,2300,2300,2300,0
|
|
20230706,171300,37319150,2300,2300,2300,2300,0
|
|
20230706,171200,37319150,2300,2300,2300,2300,0
|
|
20230706,171100,37319150,2300,2300,2300,2300,0
|
|
20230706,171000,37319150,2300,2300,2300,2300,0
|
|
20230706,170900,37319150,2300,2300,2300,2300,0
|
|
20230706,170800,37319150,2300,2300,2300,2300,509
|
|
20230706,170700,37319150,2300,2300,2300,2300,0
|
|
20230706,170600,37319150,2300,2300,2300,2300,0
|
|
20230706,170500,37319150,2300,2300,2300,2300,0
|
|
20230706,170400,37319150,2300,2300,2300,2300,0
|
|
20230706,170300,37319150,2300,2300,2300,2300,0
|
|
20230706,170200,37319150,2300,2300,2300,2300,0
|
|
20230706,170100,37319150,2300,2300,2300,2300,0
|
|
20230706,170000,37319150,2300,2300,2300,2300,0
|
|
20230706,165900,37319150,2300,2300,2300,2300,0
|
|
20230706,165800,37319150,2300,2300,2300,2300,0
|
|
20230706,165700,37319150,2300,2300,2300,2300,0
|
|
20230706,165600,37319150,2300,2300,2300,2300,0
|
|
20230706,165500,37319150,2300,2300,2300,2300,0
|
|
20230706,165400,37319150,2300,2300,2300,2300,0
|
|
20230706,165300,37319150,2300,2300,2300,2300,0
|
|
20230706,165200,37319150,2300,2300,2300,2300,0
|
|
20230706,165100,37319150,2300,2300,2300,2300,0
|
|
20230706,165000,37319150,2300,2300,2300,2300,0
|
|
20230706,164900,37319150,2300,2300,2300,2300,0
|
|
20230706,164800,37319150,2300,2300,2300,2300,0
|
|
20230706,164700,37319150,2300,2300,2300,2300,0
|
|
20230706,164600,37319150,2300,2300,2300,2300,0
|
|
20230706,164500,37319150,2300,2300,2300,2300,0
|
|
20230706,164400,37319150,2300,2300,2300,2300,0
|
|
20230706,164300,37319150,2300,2300,2300,2300,0
|
|
20230706,164200,37319150,2300,2300,2300,2300,0
|
|
20230706,164100,37319150,2300,2300,2300,2300,0
|
|
20230706,164000,37319150,2300,2300,2300,2300,0
|
|
20230706,163900,37319150,2300,2300,2300,2300,0
|
|
20230706,163800,37319150,2300,2300,2300,2300,509
|
|
20230706,163700,37319150,2300,2300,2300,2300,0
|
|
20230706,163600,37319150,2300,2300,2300,2300,0
|
|
20230706,163500,37319150,2300,2300,2300,2300,0
|
|
20230706,163400,37319150,2300,2300,2300,2300,0
|
|
20230706,163300,37319150,2300,2300,2300,2300,0
|
|
20230706,163200,37319150,2300,2300,2300,2300,0
|
|
20230706,163100,37319150,2300,2300,2300,2300,0
|
|
20230706,163000,37319150,2300,2300,2300,2300,0
|
|
20230706,162900,37319150,2300,2300,2300,2300,0
|
|
20230706,162800,37319150,2300,2300,2300,2300,0
|
|
20230706,162700,37319150,2300,2300,2300,2300,0
|
|
20230706,162600,37319150,2300,2300,2300,2300,0
|
|
20230706,162500,37319150,2300,2300,2300,2300,0
|
|
20230706,162400,37319150,2300,2300,2300,2300,0
|
|
20230706,162300,37319150,2300,2300,2300,2300,0
|
|
20230706,162200,37319150,2300,2300,2300,2300,0
|
|
20230706,162100,37319150,2300,2300,2300,2300,0
|
|
20230706,162000,37319150,2300,2300,2300,2300,0
|
|
20230706,161900,37319150,2300,2300,2300,2300,0
|
|
20230706,161800,37319150,2300,2300,2300,2300,0
|
|
20230706,161700,37319150,2300,2300,2300,2300,0
|
|
20230706,161600,37319150,2300,2300,2300,2300,0
|
|
20230706,161500,37319150,2300,2300,2300,2300,0
|
|
20230706,161400,37319150,2300,2300,2300,2300,0
|
|
20230706,161300,37319150,2300,2300,2300,2300,0
|
|
20230706,161200,37319150,2300,2300,2300,2300,0
|
|
20230706,161100,37319150,2300,2300,2300,2300,0
|
|
20230706,161000,37319150,2300,2300,2300,2300,0
|
|
20230706,160900,37319150,2300,2300,2300,2300,0
|
|
20230706,160800,37319150,2300,2300,2300,2300,509
|
|
20230706,160700,37319150,2300,2300,2300,2300,0
|
|
20230706,160600,37319150,2300,2300,2300,2300,0
|
|
20230706,160500,37319150,2300,2300,2300,2300,0
|
|
20230706,160400,37319150,2300,2300,2300,2300,0
|
|
20230706,160300,37319150,2300,2300,2300,2300,0
|
|
20230706,160200,37319150,2300,2300,2300,2300,0
|
|
20230706,160100,37319150,2300,2300,2300,2300,0
|
|
20230706,160000,37319150,2300,2300,2300,2300,0
|
|
20230706,155900,37319150,2300,2300,2300,2300,0
|
|
20230706,155800,37319150,2300,2300,2300,2300,0
|
|
20230706,155700,37319150,2300,2300,2300,2300,0
|
|
20230706,155600,37319150,2300,2300,2300,2300,0
|
|
20230706,155500,37319150,2300,2300,2300,2300,0
|
|
20230706,155400,37319150,2300,2300,2300,2300,0
|
|
20230706,155300,37319150,2300,2300,2300,2300,0
|
|
20230706,155200,37319150,2300,2300,2300,2300,0
|
|
20230706,155100,37319150,2300,2300,2300,2300,0
|
|
20230706,155000,37319150,2300,2300,2300,2300,0
|
|
20230706,154900,37319150,2300,2300,2300,2300,0
|
|
20230706,154800,37319150,2300,2300,2300,2300,0
|
|
20230706,154700,37319150,2300,2300,2300,2300,0
|
|
20230706,154600,37319150,2300,2300,2300,2300,0
|
|
20230706,154500,37319150,2300,2300,2300,2300,0
|
|
20230706,154400,37319150,2300,2300,2300,2300,0
|
|
20230706,154300,37319150,2300,2300,2300,2300,0
|
|
20230706,154200,37319150,2300,2300,2300,2300,0
|
|
20230706,154100,37319150,2300,2300,2300,2300,0
|
|
20230706,154000,37319150,2300,2300,2300,2300,0
|
|
20230706,153900,37319150,2300,2300,2300,2300,0
|
|
20230706,153800,37319150,2300,2300,2300,2300,509
|
|
20230706,153700,37319150,2300,2300,2300,2300,0
|
|
20230706,153600,37319150,2300,2300,2300,2300,0
|
|
20230706,153500,37319150,2300,2300,2300,2300,0
|
|
20230706,153400,37319150,2300,2300,2300,2300,0
|
|
20230706,153300,37319150,2300,2300,2300,2300,0
|
|
20230706,153200,37319150,2300,2300,2300,2300,0
|
|
20230706,153100,37319150,2300,2300,2300,2300,0
|
|
20230706,153000,37319150,2300,2300,2300,2300,509
|
|
20230706,152900,36148450,2300,2300,2300,2300,0
|
|
20230706,152800,36148450,2300,2300,2300,2300,0
|
|
20230706,152700,36148450,2300,2300,2300,2300,0
|
|
20230706,152600,36148450,2300,2300,2300,2300,0
|
|
20230706,152500,36148450,2300,2300,2300,2300,0
|
|
20230706,152400,36148450,2300,2300,2300,2300,0
|
|
20230706,152300,36148450,2300,2300,2300,2300,0
|
|
20230706,152200,36148450,2300,2300,2300,2300,0
|
|
20230706,152100,36148450,2300,2300,2300,2300,0
|
|
20230706,152000,36148450,2300,2300,2300,2300,0
|
|
20230706,151900,36148450,2300,2300,2300,2300,0
|
|
20230706,151800,36148450,2300,2300,2300,2300,0
|
|
20230706,151700,36148450,2300,2300,2300,2300,0
|
|
20230706,151600,36148450,2300,2300,2300,2300,0
|
|
20230706,151500,36148450,2300,2300,2300,2300,0
|
|
20230706,151400,36148450,2300,2300,2300,2300,0
|
|
20230706,151300,36148450,2300,2300,2300,2300,0
|
|
20230706,151200,36148450,2300,2300,2300,2300,0
|
|
20230706,151100,36148450,2300,2300,2300,2300,0
|
|
20230706,151000,36148450,2300,2300,2300,2300,0
|
|
20230706,150900,36148450,2300,2300,2300,2300,0
|
|
20230706,150800,36148450,2300,2300,2300,2300,0
|
|
20230706,150700,36148450,2300,2300,2300,2300,0
|
|
20230706,150600,36148450,2300,2300,2300,2300,0
|
|
20230706,150500,36148450,2300,2300,2300,2300,0
|
|
20230706,150400,36148450,2300,2300,2300,2300,0
|
|
20230706,150300,36148450,2300,2300,2300,2300,0
|
|
20230706,150200,36148450,2300,2300,2300,2300,0
|
|
20230706,150100,36148450,2300,2290,2300,2290,35
|
|
20230706,150000,36068195,2290,2290,2290,2290,153
|
|
20230706,145900,35717825,2300,2300,2300,2300,0
|
|
20230706,145800,35717825,2300,2300,2300,2300,0
|
|
20230706,145700,35717825,2300,2300,2300,2300,0
|
|
20230706,145600,35717825,2300,2300,2300,2300,0
|
|
20230706,145500,35717825,2300,2300,2300,2300,0
|
|
20230706,145400,35717825,2300,2300,2300,2300,0
|
|
20230706,145300,35717825,2300,2300,2300,2300,0
|
|
20230706,145200,35717825,2300,2300,2300,2300,0
|
|
20230706,145100,35717825,2300,2300,2300,2300,0
|
|
20230706,145000,35717825,2300,2300,2300,2300,0
|
|
20230706,144900,35717825,2300,2300,2300,2300,0
|
|
20230706,144800,35717825,2300,2300,2300,2300,0
|
|
20230706,144700,35717825,2300,2300,2300,2300,0
|
|
20230706,144600,35717825,2300,2300,2300,2300,0
|
|
20230706,144500,35717825,2300,2300,2300,2300,0
|
|
20230706,144400,35717825,2300,2300,2300,2300,0
|
|
20230706,144300,35717825,2300,2300,2300,2300,0
|
|
20230706,144200,35717825,2300,2300,2300,2300,0
|
|
20230706,144100,35717825,2300,2300,2300,2300,0
|
|
20230706,144000,35717825,2300,2300,2300,2300,0
|
|
20230706,143900,35717825,2300,2300,2300,2300,0
|
|
20230706,143800,35717825,2300,2300,2300,2300,0
|
|
20230706,143700,35717825,2300,2300,2300,2300,0
|
|
20230706,143600,35717825,2300,2300,2300,2300,0
|
|
20230706,143500,35717825,2300,2300,2300,2300,0
|
|
20230706,143400,35717825,2300,2300,2300,2300,0
|
|
20230706,143300,35717825,2300,2300,2300,2300,0
|
|
20230706,143200,35717825,2300,2290,2300,2290,12
|
|
20230706,143100,35690245,2305,2305,2305,2305,0
|
|
20230706,143000,35690245,2305,2305,2305,2305,0
|
|
20230706,142900,35690245,2305,2305,2305,2305,0
|
|
20230706,142800,35690245,2305,2305,2305,2305,0
|
|
20230706,142700,35690245,2305,2305,2305,2305,0
|
|
20230706,142600,35690245,2305,2305,2305,2305,0
|
|
20230706,142500,35690245,2305,2305,2305,2305,0
|
|
20230706,142400,35690245,2305,2305,2305,2305,0
|
|
20230706,142300,35690245,2305,2295,2305,2295,7
|
|
20230706,142200,35674165,2300,2300,2300,2300,0
|
|
20230706,142100,35674165,2300,2290,2300,2290,26
|
|
20230706,142000,35614590,2305,2300,2305,2300,25
|
|
20230706,141900,35557075,2305,2305,2305,2305,0
|
|
20230706,141800,35557075,2305,2305,2305,2305,0
|
|
20230706,141700,35557075,2305,2305,2305,2305,0
|
|
20230706,141600,35557075,2305,2305,2305,2305,0
|
|
20230706,141500,35557075,2305,2305,2305,2305,0
|
|
20230706,141400,35557075,2305,2305,2305,2305,0
|
|
20230706,141300,35557075,2305,2305,2305,2305,0
|
|
20230706,141200,35557075,2305,2305,2305,2305,0
|
|
20230706,141100,35557075,2305,2305,2305,2305,0
|
|
20230706,141000,35557075,2305,2305,2305,2305,0
|
|
20230706,140900,35557075,2305,2305,2305,2305,0
|
|
20230706,140800,35557075,2305,2300,2305,2300,56
|
|
20230706,140700,35428270,2300,2300,2300,2300,0
|
|
20230706,140600,35428270,2300,2300,2300,2300,0
|
|
20230706,140500,35428270,2300,2300,2300,2300,0
|
|
20230706,140400,35428270,2300,2300,2300,2300,0
|
|
20230706,140300,35428270,2300,2300,2300,2300,0
|
|
20230706,140200,35428270,2300,2300,2300,2300,0
|
|
20230706,140100,35428270,2300,2300,2300,2300,0
|
|
20230706,140000,35428270,2300,2300,2300,2300,0
|
|
20230706,135900,35428270,2300,2300,2300,2300,0
|
|
20230706,135800,35428270,2300,2300,2300,2300,0
|
|
20230706,135700,35428270,2300,2300,2300,2300,0
|
|
20230706,135600,35428270,2300,2300,2300,2300,0
|
|
20230706,135500,35428270,2300,2300,2300,2300,0
|
|
20230706,135400,35428270,2300,2300,2300,2300,0
|
|
20230706,135300,35428270,2300,2300,2300,2300,0
|
|
20230706,135200,35428270,2300,2300,2300,2300,0
|
|
20230706,135100,35428270,2300,2300,2300,2300,0
|
|
20230706,135000,35428270,2300,2300,2300,2300,0
|
|
20230706,134900,35428270,2300,2300,2300,2300,0
|
|
20230706,134800,35428270,2300,2300,2300,2300,0
|
|
20230706,134700,35428270,2300,2300,2300,2300,0
|
|
20230706,134600,35428270,2300,2300,2300,2300,0
|
|
20230706,134500,35428270,2300,2300,2300,2300,0
|
|
20230706,134400,35428270,2300,2300,2300,2300,0
|
|
20230706,134300,35428270,2300,2300,2300,2300,0
|
|
20230706,134200,35428270,2300,2300,2300,2300,0
|
|
20230706,134100,35428270,2300,2300,2300,2300,0
|
|
20230706,134000,35428270,2300,2300,2300,2300,0
|
|
20230706,133900,35428270,2300,2300,2300,2300,0
|
|
20230706,133800,35428270,2300,2300,2300,2300,0
|
|
20230706,133700,35428270,2300,2300,2300,2300,0
|
|
20230706,133600,35428270,2300,2300,2300,2300,0
|
|
20230706,133500,35428270,2300,2300,2300,2300,0
|
|
20230706,133400,35428270,2300,2300,2300,2300,0
|
|
20230706,133300,35428270,2300,2300,2300,2300,0
|
|
20230706,133200,35428270,2300,2300,2300,2300,0
|
|
20230706,133100,35428270,2300,2300,2300,2300,0
|
|
20230706,133000,35428270,2300,2300,2300,2300,0
|
|
20230706,132900,35428270,2300,2300,2300,2300,0
|
|
20230706,132800,35428270,2300,2300,2300,2300,0
|
|
20230706,132700,35428270,2300,2300,2300,2300,2
|
|
20230706,132600,35423670,2295,2295,2295,2295,0
|
|
20230706,132500,35423670,2295,2295,2295,2295,0
|
|
20230706,132400,35423670,2295,2295,2295,2295,0
|
|
20230706,132300,35423670,2295,2295,2295,2295,0
|
|
20230706,132200,35423670,2295,2295,2295,2295,0
|
|
20230706,132100,35423670,2295,2295,2295,2295,0
|
|
20230706,132000,35423670,2295,2295,2295,2295,0
|
|
20230706,131900,35423670,2295,2295,2295,2295,0
|
|
20230706,131800,35423670,2295,2295,2295,2295,0
|
|
20230706,131700,35423670,2295,2295,2295,2295,0
|
|
20230706,131600,35423670,2295,2295,2295,2295,0
|
|
20230706,131500,35423670,2295,2295,2295,2295,0
|
|
20230706,131400,35423670,2295,2295,2295,2295,0
|
|
20230706,131300,35423670,2295,2295,2295,2295,0
|
|
20230706,131200,35423670,2295,2295,2295,2295,0
|
|
20230706,131100,35423670,2295,2295,2295,2295,0
|
|
20230706,131000,35423670,2295,2295,2295,2295,0
|
|
20230706,130900,35423670,2295,2295,2295,2295,1
|
|
20230706,130800,35421375,2295,2295,2295,2295,0
|
|
20230706,130700,35421375,2295,2295,2295,2295,9
|
|
20230706,130600,35400720,2305,2305,2305,2305,0
|
|
20230706,130500,35400720,2305,2305,2305,2305,0
|
|
20230706,130400,35400720,2305,2305,2305,2305,0
|
|
20230706,130300,35400720,2305,2305,2305,2305,0
|
|
20230706,130200,35400720,2305,2305,2305,2305,0
|
|
20230706,130100,35400720,2305,2305,2305,2305,0
|
|
20230706,130000,35400720,2305,2305,2305,2305,0
|
|
20230706,125900,35400720,2305,2305,2305,2305,0
|
|
20230706,125800,35400720,2305,2305,2305,2305,0
|
|
20230706,125700,35400720,2305,2305,2305,2305,0
|
|
20230706,125600,35400720,2305,2305,2305,2305,0
|
|
20230706,125500,35400720,2305,2305,2305,2305,0
|
|
20230706,125400,35400720,2305,2305,2305,2305,0
|
|
20230706,125300,35400720,2305,2305,2305,2305,142
|
|
20230706,125200,35073410,2305,2305,2305,2305,0
|
|
20230706,125100,35073410,2305,2305,2305,2305,0
|
|
20230706,125000,35073410,2305,2305,2305,2305,0
|
|
20230706,124900,35073410,2305,2305,2305,2305,0
|
|
20230706,124800,35073410,2305,2305,2305,2305,0
|
|
20230706,124700,35073410,2305,2305,2305,2305,0
|
|
20230706,124600,35073410,2305,2305,2305,2305,0
|
|
20230706,124500,35073410,2305,2305,2305,2305,0
|
|
20230706,124400,35073410,2305,2305,2305,2305,0
|
|
20230706,124300,35073410,2305,2305,2305,2305,0
|
|
20230706,124200,35073410,2305,2305,2305,2305,0
|
|
20230706,124100,35073410,2305,2305,2305,2305,0
|
|
20230706,124000,35073410,2305,2305,2305,2305,0
|
|
20230706,123900,35073410,2305,2305,2305,2305,0
|
|
20230706,123800,35073410,2305,2305,2305,2305,0
|
|
20230706,123700,35073410,2305,2305,2305,2305,0
|
|
20230706,123600,35073410,2305,2305,2305,2305,0
|
|
20230706,123500,35073410,2305,2305,2305,2305,0
|
|
20230706,123400,35073410,2305,2305,2305,2305,0
|
|
20230706,123300,35073410,2305,2305,2305,2305,0
|
|
20230706,123200,35073410,2305,2305,2305,2305,0
|
|
20230706,123100,35073410,2305,2305,2305,2305,0
|
|
20230706,123000,35073410,2305,2305,2305,2305,0
|
|
20230706,122900,35073410,2305,2305,2305,2305,0
|
|
20230706,122800,35073410,2305,2305,2305,2305,1
|
|
20230706,122700,35071105,2300,2300,2300,2300,0
|
|
20230706,122600,35071105,2300,2300,2300,2300,0
|
|
20230706,122500,35071105,2300,2300,2300,2300,0
|
|
20230706,122400,35071105,2300,2300,2300,2300,0
|
|
20230706,122300,35071105,2300,2300,2300,2300,0
|
|
20230706,122200,35071105,2300,2300,2300,2300,689
|
|
20230706,122100,33486405,2305,2305,2305,2305,0
|
|
20230706,122000,33486405,2305,2305,2305,2305,0
|
|
20230706,121900,33486405,2305,2305,2305,2305,0
|
|
20230706,121800,33486405,2305,2305,2305,2305,0
|
|
20230706,121700,33486405,2305,2305,2305,2305,0
|
|
20230706,121600,33486405,2305,2305,2305,2305,0
|
|
20230706,121500,33486405,2305,2305,2305,2305,0
|
|
20230706,121400,33486405,2305,2305,2305,2305,0
|
|
20230706,121300,33486405,2305,2305,2305,2305,0
|
|
20230706,121200,33486405,2305,2305,2305,2305,0
|
|
20230706,121100,33486405,2305,2305,2305,2305,0
|
|
20230706,121000,33486405,2305,2305,2305,2305,0
|
|
20230706,120900,33486405,2305,2305,2305,2305,0
|
|
20230706,120800,33486405,2305,2305,2305,2305,0
|
|
20230706,120700,33486405,2305,2305,2305,2305,15
|
|
20230706,120600,33451830,2300,2300,2300,2300,0
|
|
20230706,120500,33451830,2300,2300,2300,2300,0
|
|
20230706,120400,33451830,2300,2300,2300,2300,0
|
|
20230706,120300,33451830,2300,2300,2300,2300,0
|
|
20230706,120200,33451830,2300,2300,2300,2300,0
|
|
20230706,120100,33451830,2300,2300,2300,2300,0
|
|
20230706,120000,33451830,2300,2300,2300,2300,0
|
|
20230706,115900,33451830,2300,2300,2300,2300,0
|
|
20230706,115800,33451830,2300,2300,2300,2300,0
|
|
20230706,115700,33451830,2300,2300,2300,2300,0
|
|
20230706,115600,33451830,2300,2300,2300,2300,0
|
|
20230706,115500,33451830,2300,2300,2300,2300,0
|
|
20230706,115400,33451830,2300,2300,2300,2300,0
|
|
20230706,115300,33451830,2300,2300,2300,2300,0
|
|
20230706,115200,33451830,2300,2300,2300,2300,0
|
|
20230706,115100,33451830,2300,2300,2300,2300,0
|
|
20230706,115000,33451830,2300,2300,2300,2300,0
|
|
20230706,114900,33451830,2300,2300,2300,2300,0
|
|
20230706,114800,33451830,2300,2300,2300,2300,0
|
|
20230706,114700,33451830,2300,2300,2300,2300,0
|
|
20230706,114600,33451830,2300,2300,2300,2300,0
|
|
20230706,114500,33451830,2300,2300,2300,2300,0
|
|
20230706,114400,33451830,2300,2300,2300,2300,0
|
|
20230706,114300,33451830,2300,2300,2300,2300,0
|
|
20230706,114200,33451830,2300,2300,2300,2300,41
|
|
20230706,114100,33357530,2305,2305,2305,2305,0
|
|
20230706,114000,33357530,2305,2305,2305,2305,0
|
|
20230706,113900,33357530,2305,2305,2305,2305,0
|
|
20230706,113800,33357530,2305,2305,2305,2305,0
|
|
20230706,113700,33357530,2305,2305,2305,2305,90
|
|
20230706,113600,33150080,2305,2305,2305,2305,0
|
|
20230706,113500,33150080,2305,2305,2305,2305,0
|
|
20230706,113400,33150080,2305,2305,2305,2305,10
|
|
20230706,113300,33127030,2305,2305,2305,2305,0
|
|
20230706,113200,33127030,2305,2305,2305,2305,0
|
|
20230706,113100,33127030,2305,2305,2305,2305,0
|
|
20230706,113000,33127030,2305,2305,2305,2305,0
|
|
20230706,112900,33127030,2305,2305,2305,2305,0
|
|
20230706,112800,33127030,2305,2305,2305,2305,0
|
|
20230706,112700,33127030,2305,2305,2305,2305,0
|
|
20230706,112600,33127030,2305,2305,2305,2305,0
|
|
20230706,112500,33127030,2305,2305,2305,2305,0
|
|
20230706,112400,33127030,2305,2305,2305,2305,0
|
|
20230706,112300,33127030,2305,2305,2305,2305,0
|
|
20230706,112200,33127030,2305,2305,2305,2305,0
|
|
20230706,112100,33127030,2305,2305,2305,2305,0
|
|
20230706,112000,33127030,2305,2305,2305,2305,5
|
|
20230706,111900,33115505,2305,2305,2305,2305,0
|
|
20230706,111800,33115505,2305,2305,2305,2305,0
|
|
20230706,111700,33115505,2305,2305,2305,2305,0
|
|
20230706,111600,33115505,2305,2305,2305,2305,0
|
|
20230706,111500,33115505,2305,2305,2305,2305,0
|
|
20230706,111400,33115505,2305,2305,2305,2305,0
|
|
20230706,111300,33115505,2305,2305,2305,2305,0
|
|
20230706,111200,33115505,2305,2305,2305,2305,0
|
|
20230706,111100,33115505,2305,2305,2305,2305,0
|
|
20230706,111000,33115505,2305,2305,2305,2305,0
|
|
20230706,110900,33115505,2305,2305,2305,2305,0
|
|
20230706,110800,33115505,2305,2305,2305,2305,0
|
|
20230706,110700,33115505,2305,2305,2305,2305,0
|
|
20230706,110600,33115505,2305,2305,2305,2305,0
|
|
20230706,110500,33115505,2305,2305,2305,2305,0
|
|
20230706,110400,33115505,2305,2305,2305,2305,0
|
|
20230706,110300,33115505,2305,2305,2305,2305,0
|
|
20230706,110200,33115505,2305,2300,2305,2300,17
|
|
20230706,110100,33076350,2300,2300,2300,2300,178
|
|
20230706,110000,32666950,2305,2305,2305,2305,0
|
|
20230706,105900,32666950,2305,2305,2305,2305,0
|
|
20230706,105800,32666950,2305,2305,2305,2305,0
|
|
20230706,105700,32666950,2305,2305,2305,2305,0
|
|
20230706,105600,32666950,2305,2305,2305,2305,18
|
|
20230706,105500,32625460,2300,2300,2300,2300,0
|
|
20230706,105400,32625460,2300,2300,2300,2300,2
|
|
20230706,105300,32620860,2300,2300,2300,2300,1
|
|
20230706,105200,32618560,2305,2305,2310,2305,53
|
|
20230706,105100,32496340,2300,2300,2300,2300,0
|
|
20230706,105000,32496340,2300,2300,2300,2300,85
|
|
20230706,104900,32300840,2300,2290,2300,2290,35
|
|
20230706,104800,32220520,2295,2290,2295,2290,92
|
|
20230706,104700,32009575,2290,2290,2290,2290,60
|
|
20230706,104600,31872175,2285,2290,2290,2285,445
|
|
20230706,104500,30853675,2290,2290,2290,2290,935
|
|
20230706,104400,28712525,2290,2300,2300,2290,1454
|
|
20230706,104300,25375325,2305,2305,2305,2305,0
|
|
20230706,104200,25375325,2305,2305,2305,2305,0
|
|
20230706,104100,25375325,2305,2305,2305,2305,0
|
|
20230706,104000,25375325,2305,2305,2305,2305,0
|
|
20230706,103900,25375325,2305,2305,2305,2305,0
|
|
20230706,103800,25375325,2305,2305,2305,2305,0
|
|
20230706,103700,25375325,2305,2305,2305,2305,0
|
|
20230706,103600,25375325,2305,2305,2305,2305,0
|
|
20230706,103500,25375325,2305,2305,2305,2305,0
|
|
20230706,103400,25375325,2305,2305,2305,2305,0
|
|
20230706,103300,25375325,2305,2305,2305,2305,0
|
|
20230706,103200,25375325,2305,2305,2305,2305,0
|
|
20230706,103100,25375325,2305,2305,2305,2305,0
|
|
20230706,103000,25375325,2305,2305,2305,2305,0
|
|
20230706,102900,25375325,2305,2305,2305,2305,0
|
|
20230706,102800,25375325,2305,2305,2305,2305,0
|
|
20230706,102700,25375325,2305,2305,2305,2305,0
|
|
20230706,102600,25375325,2305,2305,2305,2305,0
|
|
20230706,102500,25375325,2305,2305,2305,2305,0
|
|
20230706,102400,25375325,2305,2305,2305,2305,0
|
|
20230706,102300,25375325,2305,2305,2305,2305,0
|
|
20230706,102200,25375325,2305,2305,2305,2305,0
|
|
20230706,102100,25375325,2305,2305,2305,2305,0
|
|
20230706,102000,25375325,2305,2305,2305,2305,0
|
|
20230706,101900,25375325,2305,2305,2305,2305,0
|
|
20230706,101800,25375325,2305,2305,2305,2305,0
|
|
20230706,101700,25375325,2305,2305,2305,2305,0
|
|
20230706,101600,25375325,2305,2305,2305,2305,0
|
|
20230706,101500,25375325,2305,2305,2305,2305,0
|
|
20230706,101400,25375325,2305,2305,2305,2305,0
|
|
20230706,101300,25375325,2305,2305,2305,2305,0
|
|
20230706,101200,25375325,2305,2305,2305,2305,0
|
|
20230706,101100,25375325,2305,2305,2305,2305,0
|
|
20230706,101000,25375325,2305,2305,2305,2305,0
|
|
20230706,100900,25375325,2305,2305,2305,2305,0
|
|
20230706,100800,25375325,2305,2305,2305,2305,0
|
|
20230706,100700,25375325,2305,2305,2305,2305,0
|
|
20230706,100600,25375325,2305,2305,2305,2305,0
|
|
20230706,100500,25375325,2305,2305,2305,2305,0
|
|
20230706,100400,25375325,2305,2305,2305,2305,0
|
|
20230706,100300,25375325,2305,2305,2305,2305,0
|
|
20230706,100200,25375325,2305,2305,2305,2305,0
|
|
20230706,100100,25375325,2305,2305,2305,2305,0
|
|
20230706,100000,25375325,2305,2305,2305,2305,0
|
|
20230706,095900,25375325,2305,2305,2305,2305,0
|
|
20230706,095800,25375325,2305,2305,2305,2305,0
|
|
20230706,095700,25375325,2305,2300,2305,2300,21
|
|
20230706,095600,25326940,2305,2295,2305,2295,30
|
|
20230706,095500,25258000,2295,2295,2295,2295,13
|
|
20230706,095400,25228165,2295,2295,2295,2295,92
|
|
20230706,095300,25017025,2295,2290,2295,2290,65
|
|
20230706,095200,24867950,2295,2295,2295,2295,0
|
|
20230706,095100,24867950,2295,2295,2295,2295,0
|
|
20230706,095000,24867950,2295,2295,2295,2295,252
|
|
20230706,094900,24289610,2305,2305,2305,2305,0
|
|
20230706,094800,24289610,2305,2305,2305,2305,0
|
|
20230706,094700,24289610,2305,2305,2305,2305,0
|
|
20230706,094600,24289610,2305,2305,2305,2305,0
|
|
20230706,094500,24289610,2305,2305,2305,2305,0
|
|
20230706,094400,24289610,2305,2305,2305,2305,1
|
|
20230706,094300,24287305,2310,2310,2310,2310,6
|
|
20230706,094200,24273445,2315,2315,2315,2315,0
|
|
20230706,094100,24273445,2315,2315,2315,2315,0
|
|
20230706,094000,24273445,2315,2305,2315,2305,150
|
|
20230706,093900,23927250,2300,2300,2300,2300,22
|
|
20230706,093800,23876650,2300,2300,2300,2300,494
|
|
20230706,093700,22740450,2300,2300,2300,2300,550
|
|
20230706,093600,21475450,2300,2300,2300,2300,0
|
|
20230706,093500,21475450,2300,2300,2300,2300,16
|
|
20230706,093400,21438650,2300,2300,2300,2300,0
|
|
20230706,093300,21438650,2300,2300,2300,2300,17
|
|
20230706,093200,21399550,2295,2295,2295,2295,1720
|
|
20230706,093100,17452150,2290,2290,2290,2290,0
|
|
20230706,093000,17452150,2290,2290,2290,2290,0
|
|
20230706,092900,17452150,2290,2290,2290,2290,0
|
|
20230706,092800,17452150,2290,2290,2290,2290,0
|
|
20230706,092700,17452150,2290,2290,2290,2290,501
|
|
20230706,092600,16304860,2295,2295,2295,2295,0
|
|
20230706,092500,16304860,2295,2295,2295,2295,100
|
|
20230706,092400,16075360,2295,2295,2295,2295,0
|
|
20230706,092300,16075360,2295,2295,2295,2295,0
|
|
20230706,092200,16075360,2295,2300,2300,2295,3928
|
|
20230706,092100,7053870,2320,2320,2320,2320,0
|
|
20230706,092000,7053870,2320,2320,2320,2320,0
|
|
20230706,091900,7053870,2320,2320,2320,2320,0
|
|
20230706,091800,7053870,2320,2320,2320,2320,0
|
|
20230706,091700,7053870,2320,2320,2320,2320,0
|
|
20230706,091600,7053870,2320,2320,2320,2320,0
|
|
20230706,091500,7053870,2320,2320,2320,2320,0
|
|
20230706,091400,7053870,2320,2320,2320,2320,0
|
|
20230706,091300,7053870,2320,2320,2320,2320,0
|
|
20230706,091200,7053870,2320,2320,2320,2320,0
|
|
20230706,091100,7053870,2320,2320,2320,2320,0
|
|
20230706,091000,7053870,2320,2320,2320,2320,10
|
|
20230706,090900,7030670,2300,2300,2300,2300,347
|
|
20230706,090800,6232570,2325,2320,2325,2320,295
|
|
20230706,090700,5548145,2325,2325,2325,2325,0
|
|
20230706,090600,5548145,2325,2325,2325,2325,0
|
|
20230706,090500,5548145,2325,2325,2325,2325,0
|
|
20230706,090400,5548145,2325,2325,2325,2325,0
|
|
20230706,090300,5548145,2325,2325,2325,2325,31
|
|
20230706,090200,5476070,2320,2330,2335,2320,363
|
|
20230706,090100,4633840,2335,2315,2335,2315,472
|
|
20230706,090000,3538655,2320,2305,2320,2305,1535
|