638 lines
29 KiB
CSV
638 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230707,193500,34430940,2240,2240,2240,2240,465
|
|
20230707,193400,34430940,2240,2240,2240,2240,0
|
|
20230707,193300,34430940,2240,2240,2240,2240,0
|
|
20230707,193200,34430940,2240,2240,2240,2240,0
|
|
20230707,193100,34430940,2240,2240,2240,2240,0
|
|
20230707,193000,34430940,2240,2240,2240,2240,0
|
|
20230707,192900,34430940,2240,2240,2240,2240,0
|
|
20230707,192800,34430940,2240,2240,2240,2240,0
|
|
20230707,192700,34430940,2240,2240,2240,2240,0
|
|
20230707,192600,34430940,2240,2240,2240,2240,0
|
|
20230707,192500,34430940,2240,2240,2240,2240,0
|
|
20230707,192400,34430940,2240,2240,2240,2240,0
|
|
20230707,192300,34430940,2240,2240,2240,2240,0
|
|
20230707,192200,34430940,2240,2240,2240,2240,0
|
|
20230707,192100,34430940,2240,2240,2240,2240,0
|
|
20230707,192000,34430940,2240,2240,2240,2240,0
|
|
20230707,191900,34430940,2240,2240,2240,2240,0
|
|
20230707,191800,34430940,2240,2240,2240,2240,0
|
|
20230707,191700,34430940,2240,2240,2240,2240,0
|
|
20230707,191600,34430940,2240,2240,2240,2240,0
|
|
20230707,191500,34430940,2240,2240,2240,2240,0
|
|
20230707,191400,34430940,2240,2240,2240,2240,0
|
|
20230707,191300,34430940,2240,2240,2240,2240,0
|
|
20230707,191200,34430940,2240,2240,2240,2240,0
|
|
20230707,191100,34430940,2240,2240,2240,2240,0
|
|
20230707,191000,34430940,2240,2240,2240,2240,0
|
|
20230707,190900,34430940,2240,2240,2240,2240,0
|
|
20230707,190800,34430940,2240,2240,2240,2240,0
|
|
20230707,190700,34430940,2240,2240,2240,2240,0
|
|
20230707,190600,34430940,2240,2240,2240,2240,0
|
|
20230707,190500,34430940,2240,2240,2240,2240,465
|
|
20230707,190400,34430940,2240,2240,2240,2240,0
|
|
20230707,190300,34430940,2240,2240,2240,2240,0
|
|
20230707,190200,34430940,2240,2240,2240,2240,0
|
|
20230707,190100,34430940,2240,2240,2240,2240,0
|
|
20230707,190000,34430940,2240,2240,2240,2240,0
|
|
20230707,185900,34430940,2240,2240,2240,2240,0
|
|
20230707,185800,34430940,2240,2240,2240,2240,0
|
|
20230707,185700,34430940,2240,2240,2240,2240,0
|
|
20230707,185600,34430940,2240,2240,2240,2240,0
|
|
20230707,185500,34430940,2240,2240,2240,2240,0
|
|
20230707,185400,34430940,2240,2240,2240,2240,0
|
|
20230707,185300,34430940,2240,2240,2240,2240,0
|
|
20230707,185200,34430940,2240,2240,2240,2240,0
|
|
20230707,185100,34430940,2240,2240,2240,2240,0
|
|
20230707,185000,34430940,2240,2240,2240,2240,0
|
|
20230707,184900,34430940,2240,2240,2240,2240,0
|
|
20230707,184800,34430940,2240,2240,2240,2240,0
|
|
20230707,184700,34430940,2240,2240,2240,2240,0
|
|
20230707,184600,34430940,2240,2240,2240,2240,0
|
|
20230707,184500,34430940,2240,2240,2240,2240,0
|
|
20230707,184400,34430940,2240,2240,2240,2240,0
|
|
20230707,184300,34430940,2240,2240,2240,2240,0
|
|
20230707,184200,34430940,2240,2240,2240,2240,0
|
|
20230707,184100,34430940,2240,2240,2240,2240,0
|
|
20230707,184000,34430940,2240,2240,2240,2240,0
|
|
20230707,183900,34430940,2240,2240,2240,2240,0
|
|
20230707,183800,34430940,2240,2240,2240,2240,0
|
|
20230707,183700,34430940,2240,2240,2240,2240,0
|
|
20230707,183600,34430940,2240,2240,2240,2240,0
|
|
20230707,183500,34430940,2240,2240,2240,2240,465
|
|
20230707,183400,34430940,2240,2240,2240,2240,0
|
|
20230707,183300,34430940,2240,2240,2240,2240,0
|
|
20230707,183200,34430940,2240,2240,2240,2240,0
|
|
20230707,183100,34430940,2240,2240,2240,2240,0
|
|
20230707,183000,34430940,2240,2240,2240,2240,0
|
|
20230707,182900,34430940,2240,2240,2240,2240,0
|
|
20230707,182800,34430940,2240,2240,2240,2240,0
|
|
20230707,182700,34430940,2240,2240,2240,2240,0
|
|
20230707,182600,34430940,2240,2240,2240,2240,0
|
|
20230707,182500,34430940,2240,2240,2240,2240,0
|
|
20230707,182400,34430940,2240,2240,2240,2240,0
|
|
20230707,182300,34430940,2240,2240,2240,2240,0
|
|
20230707,182200,34430940,2240,2240,2240,2240,0
|
|
20230707,182100,34430940,2240,2240,2240,2240,0
|
|
20230707,182000,34430940,2240,2240,2240,2240,0
|
|
20230707,181900,34430940,2240,2240,2240,2240,0
|
|
20230707,181800,34430940,2240,2240,2240,2240,0
|
|
20230707,181700,34430940,2240,2240,2240,2240,0
|
|
20230707,181600,34430940,2240,2240,2240,2240,0
|
|
20230707,181500,34430940,2240,2240,2240,2240,0
|
|
20230707,181400,34430940,2240,2240,2240,2240,0
|
|
20230707,181300,34430940,2240,2240,2240,2240,0
|
|
20230707,181200,34430940,2240,2240,2240,2240,0
|
|
20230707,181100,34430940,2240,2240,2240,2240,0
|
|
20230707,181000,34430940,2240,2240,2240,2240,0
|
|
20230707,180900,34430940,2240,2240,2240,2240,0
|
|
20230707,180800,34430940,2240,2240,2240,2240,0
|
|
20230707,180700,34430940,2240,2240,2240,2240,0
|
|
20230707,180600,34430940,2240,2240,2240,2240,0
|
|
20230707,180500,34430940,2240,2240,2240,2240,465
|
|
20230707,180400,34430940,2240,2240,2240,2240,0
|
|
20230707,180300,34430940,2240,2240,2240,2240,0
|
|
20230707,180200,34430940,2240,2240,2240,2240,0
|
|
20230707,180100,34430940,2240,2240,2240,2240,0
|
|
20230707,180000,34430940,2240,2240,2240,2240,0
|
|
20230707,175900,34430940,2240,2240,2240,2240,0
|
|
20230707,175800,34430940,2240,2240,2240,2240,0
|
|
20230707,175700,34430940,2240,2240,2240,2240,0
|
|
20230707,175600,34430940,2240,2240,2240,2240,0
|
|
20230707,175500,34430940,2240,2240,2240,2240,0
|
|
20230707,175400,34430940,2240,2240,2240,2240,0
|
|
20230707,175300,34430940,2240,2240,2240,2240,0
|
|
20230707,175200,34430940,2240,2240,2240,2240,0
|
|
20230707,175100,34430940,2240,2240,2240,2240,0
|
|
20230707,175000,34430940,2240,2240,2240,2240,0
|
|
20230707,174900,34430940,2240,2240,2240,2240,0
|
|
20230707,174800,34430940,2240,2240,2240,2240,0
|
|
20230707,174700,34430940,2240,2240,2240,2240,0
|
|
20230707,174600,34430940,2240,2240,2240,2240,0
|
|
20230707,174500,34430940,2240,2240,2240,2240,0
|
|
20230707,174400,34430940,2240,2240,2240,2240,0
|
|
20230707,174300,34430940,2240,2240,2240,2240,0
|
|
20230707,174200,34430940,2240,2240,2240,2240,0
|
|
20230707,174100,34430940,2240,2240,2240,2240,0
|
|
20230707,174000,34430940,2240,2240,2240,2240,0
|
|
20230707,173900,34430940,2240,2240,2240,2240,0
|
|
20230707,173800,34430940,2240,2240,2240,2240,0
|
|
20230707,173700,34430940,2240,2240,2240,2240,0
|
|
20230707,173600,34430940,2240,2240,2240,2240,0
|
|
20230707,173500,34430940,2240,2240,2240,2240,465
|
|
20230707,173400,34430940,2240,2240,2240,2240,0
|
|
20230707,173300,34430940,2240,2240,2240,2240,0
|
|
20230707,173200,34430940,2240,2240,2240,2240,0
|
|
20230707,173100,34430940,2240,2240,2240,2240,0
|
|
20230707,173000,34430940,2240,2240,2240,2240,0
|
|
20230707,172900,34430940,2240,2240,2240,2240,0
|
|
20230707,172800,34430940,2240,2240,2240,2240,0
|
|
20230707,172700,34430940,2240,2240,2240,2240,0
|
|
20230707,172600,34430940,2240,2240,2240,2240,0
|
|
20230707,172500,34430940,2240,2240,2240,2240,0
|
|
20230707,172400,34430940,2240,2240,2240,2240,0
|
|
20230707,172300,34430940,2240,2240,2240,2240,0
|
|
20230707,172200,34430940,2240,2240,2240,2240,0
|
|
20230707,172100,34430940,2240,2240,2240,2240,0
|
|
20230707,172000,34430940,2240,2240,2240,2240,0
|
|
20230707,171900,34430940,2240,2240,2240,2240,0
|
|
20230707,171800,34430940,2240,2240,2240,2240,0
|
|
20230707,171700,34430940,2240,2240,2240,2240,0
|
|
20230707,171600,34430940,2240,2240,2240,2240,0
|
|
20230707,171500,34430940,2240,2240,2240,2240,0
|
|
20230707,171400,34430940,2240,2240,2240,2240,0
|
|
20230707,171300,34430940,2240,2240,2240,2240,0
|
|
20230707,171200,34430940,2240,2240,2240,2240,0
|
|
20230707,171100,34430940,2240,2240,2240,2240,0
|
|
20230707,171000,34430940,2240,2240,2240,2240,0
|
|
20230707,170900,34430940,2240,2240,2240,2240,0
|
|
20230707,170800,34430940,2240,2240,2240,2240,0
|
|
20230707,170700,34430940,2240,2240,2240,2240,0
|
|
20230707,170600,34430940,2240,2240,2240,2240,0
|
|
20230707,170500,34430940,2240,2240,2240,2240,465
|
|
20230707,170400,34430940,2240,2240,2240,2240,0
|
|
20230707,170300,34430940,2240,2240,2240,2240,0
|
|
20230707,170200,34430940,2240,2240,2240,2240,0
|
|
20230707,170100,34430940,2240,2240,2240,2240,0
|
|
20230707,170000,34430940,2240,2240,2240,2240,0
|
|
20230707,165900,34430940,2240,2240,2240,2240,0
|
|
20230707,165800,34430940,2240,2240,2240,2240,0
|
|
20230707,165700,34430940,2240,2240,2240,2240,0
|
|
20230707,165600,34430940,2240,2240,2240,2240,0
|
|
20230707,165500,34430940,2240,2240,2240,2240,0
|
|
20230707,165400,34430940,2240,2240,2240,2240,0
|
|
20230707,165300,34430940,2240,2240,2240,2240,0
|
|
20230707,165200,34430940,2240,2240,2240,2240,0
|
|
20230707,165100,34430940,2240,2240,2240,2240,0
|
|
20230707,165000,34430940,2240,2240,2240,2240,0
|
|
20230707,164900,34430940,2240,2240,2240,2240,0
|
|
20230707,164800,34430940,2240,2240,2240,2240,0
|
|
20230707,164700,34430940,2240,2240,2240,2240,0
|
|
20230707,164600,34430940,2240,2240,2240,2240,0
|
|
20230707,164500,34430940,2240,2240,2240,2240,0
|
|
20230707,164400,34430940,2240,2240,2240,2240,0
|
|
20230707,164300,34430940,2240,2240,2240,2240,0
|
|
20230707,164200,34430940,2240,2240,2240,2240,0
|
|
20230707,164100,34430940,2240,2240,2240,2240,0
|
|
20230707,164000,34430940,2240,2240,2240,2240,0
|
|
20230707,163900,34430940,2240,2240,2240,2240,0
|
|
20230707,163800,34430940,2240,2240,2240,2240,0
|
|
20230707,163700,34430940,2240,2240,2240,2240,0
|
|
20230707,163600,34430940,2240,2240,2240,2240,0
|
|
20230707,163500,34430940,2240,2240,2240,2240,465
|
|
20230707,163400,34430940,2240,2240,2240,2240,0
|
|
20230707,163300,34430940,2240,2240,2240,2240,0
|
|
20230707,163200,34430940,2240,2240,2240,2240,0
|
|
20230707,163100,34430940,2240,2240,2240,2240,0
|
|
20230707,163000,34430940,2240,2240,2240,2240,0
|
|
20230707,162900,34430940,2240,2240,2240,2240,0
|
|
20230707,162800,34430940,2240,2240,2240,2240,0
|
|
20230707,162700,34430940,2240,2240,2240,2240,0
|
|
20230707,162600,34430940,2240,2240,2240,2240,0
|
|
20230707,162500,34430940,2240,2240,2240,2240,0
|
|
20230707,162400,34430940,2240,2240,2240,2240,0
|
|
20230707,162300,34430940,2240,2240,2240,2240,0
|
|
20230707,162200,34430940,2240,2240,2240,2240,0
|
|
20230707,162100,34430940,2240,2240,2240,2240,0
|
|
20230707,162000,34430940,2240,2240,2240,2240,0
|
|
20230707,161900,34430940,2240,2240,2240,2240,0
|
|
20230707,161800,34430940,2240,2240,2240,2240,0
|
|
20230707,161700,34430940,2240,2240,2240,2240,0
|
|
20230707,161600,34430940,2240,2240,2240,2240,0
|
|
20230707,161500,34430940,2240,2240,2240,2240,0
|
|
20230707,161400,34430940,2240,2240,2240,2240,0
|
|
20230707,161300,34430940,2240,2240,2240,2240,0
|
|
20230707,161200,34430940,2240,2240,2240,2240,0
|
|
20230707,161100,34430940,2240,2240,2240,2240,0
|
|
20230707,161000,34430940,2240,2240,2240,2240,0
|
|
20230707,160900,34430940,2240,2240,2240,2240,0
|
|
20230707,160800,34430940,2240,2240,2240,2240,0
|
|
20230707,160700,34430940,2240,2240,2240,2240,0
|
|
20230707,160600,34430940,2240,2240,2240,2240,0
|
|
20230707,160500,34430940,2240,2240,2240,2240,465
|
|
20230707,160400,34430940,2240,2240,2240,2240,0
|
|
20230707,160300,34430940,2240,2240,2240,2240,0
|
|
20230707,160200,34430940,2240,2240,2240,2240,0
|
|
20230707,160100,34430940,2240,2240,2240,2240,0
|
|
20230707,160000,34430940,2240,2240,2240,2240,0
|
|
20230707,155900,34430940,2240,2240,2240,2240,0
|
|
20230707,155800,34430940,2240,2240,2240,2240,0
|
|
20230707,155700,34430940,2240,2240,2240,2240,0
|
|
20230707,155600,34430940,2240,2240,2240,2240,0
|
|
20230707,155500,34430940,2240,2240,2240,2240,0
|
|
20230707,155400,34430940,2240,2240,2240,2240,0
|
|
20230707,155300,34430940,2240,2240,2240,2240,0
|
|
20230707,155200,34430940,2240,2240,2240,2240,0
|
|
20230707,155100,34430940,2240,2240,2240,2240,0
|
|
20230707,155000,34430940,2240,2240,2240,2240,0
|
|
20230707,154900,34430940,2240,2240,2240,2240,0
|
|
20230707,154800,34430940,2240,2240,2240,2240,0
|
|
20230707,154700,34430940,2240,2240,2240,2240,0
|
|
20230707,154600,34430940,2240,2240,2240,2240,0
|
|
20230707,154500,34430940,2240,2240,2240,2240,0
|
|
20230707,154400,34430940,2240,2240,2240,2240,0
|
|
20230707,154300,34430940,2240,2240,2240,2240,0
|
|
20230707,154200,34430940,2240,2240,2240,2240,0
|
|
20230707,154100,34430940,2240,2240,2240,2240,0
|
|
20230707,154000,34430940,2240,2240,2240,2240,0
|
|
20230707,153900,34430940,2240,2240,2240,2240,0
|
|
20230707,153800,34430940,2240,2240,2240,2240,0
|
|
20230707,153700,34430940,2240,2240,2240,2240,0
|
|
20230707,153600,34430940,2240,2240,2240,2240,0
|
|
20230707,153500,34430940,2240,2240,2240,2240,465
|
|
20230707,153400,34430940,2240,2240,2240,2240,0
|
|
20230707,153300,34430940,2240,2240,2240,2240,0
|
|
20230707,153200,34430940,2240,2240,2240,2240,0
|
|
20230707,153100,34430940,2240,2240,2240,2240,0
|
|
20230707,153000,34430940,2240,2240,2240,2240,465
|
|
20230707,152900,33389340,2235,2235,2235,2235,0
|
|
20230707,152800,33389340,2235,2235,2235,2235,0
|
|
20230707,152700,33389340,2235,2235,2235,2235,0
|
|
20230707,152600,33389340,2235,2235,2235,2235,0
|
|
20230707,152500,33389340,2235,2235,2235,2235,0
|
|
20230707,152400,33389340,2235,2235,2235,2235,0
|
|
20230707,152300,33389340,2235,2235,2235,2235,0
|
|
20230707,152200,33389340,2235,2235,2235,2235,0
|
|
20230707,152100,33389340,2235,2235,2235,2235,0
|
|
20230707,152000,33389340,2235,2235,2235,2235,0
|
|
20230707,151900,33389340,2235,2240,2240,2235,233
|
|
20230707,151800,32868495,2255,2255,2255,2255,0
|
|
20230707,151700,32868495,2255,2255,2255,2255,5
|
|
20230707,151600,32857220,2235,2250,2250,2235,98
|
|
20230707,151500,32637975,2250,2255,2255,2250,7506
|
|
20230707,151400,15749470,2260,2260,2260,2260,0
|
|
20230707,151300,15749470,2260,2260,2260,2260,0
|
|
20230707,151200,15749470,2260,2260,2260,2260,20
|
|
20230707,151100,15704270,2260,2260,2260,2260,0
|
|
20230707,151000,15704270,2260,2260,2260,2260,0
|
|
20230707,150900,15704270,2260,2260,2260,2260,0
|
|
20230707,150800,15704270,2260,2260,2260,2260,0
|
|
20230707,150700,15704270,2260,2260,2260,2260,0
|
|
20230707,150600,15704270,2260,2260,2260,2260,0
|
|
20230707,150500,15704270,2260,2260,2260,2260,0
|
|
20230707,150400,15704270,2260,2260,2260,2260,0
|
|
20230707,150300,15704270,2260,2260,2260,2260,0
|
|
20230707,150200,15704270,2260,2260,2260,2260,0
|
|
20230707,150100,15704270,2260,2260,2260,2260,0
|
|
20230707,150000,15704270,2260,2255,2260,2255,5
|
|
20230707,145900,15692980,2255,2260,2265,2255,75
|
|
20230707,145800,15523715,2265,2260,2265,2260,150
|
|
20230707,145700,15184665,2265,2265,2265,2265,0
|
|
20230707,145600,15184665,2265,2265,2265,2265,0
|
|
20230707,145500,15184665,2265,2250,2265,2250,303
|
|
20230707,145400,14498415,2265,2265,2265,2265,0
|
|
20230707,145300,14498415,2265,2265,2265,2265,0
|
|
20230707,145200,14498415,2265,2265,2265,2265,0
|
|
20230707,145100,14498415,2265,2265,2265,2265,0
|
|
20230707,145000,14498415,2265,2265,2265,2265,0
|
|
20230707,144900,14498415,2265,2265,2265,2265,0
|
|
20230707,144800,14498415,2265,2265,2265,2265,0
|
|
20230707,144700,14498415,2265,2265,2265,2265,0
|
|
20230707,144600,14498415,2265,2265,2265,2265,0
|
|
20230707,144500,14498415,2265,2265,2265,2265,0
|
|
20230707,144400,14498415,2265,2265,2265,2265,0
|
|
20230707,144300,14498415,2265,2265,2265,2265,0
|
|
20230707,144200,14498415,2265,2265,2265,2265,0
|
|
20230707,144100,14498415,2265,2265,2265,2265,0
|
|
20230707,144000,14498415,2265,2265,2265,2265,0
|
|
20230707,143900,14498415,2265,2265,2265,2265,0
|
|
20230707,143800,14498415,2265,2265,2265,2265,0
|
|
20230707,143700,14498415,2265,2265,2265,2265,0
|
|
20230707,143600,14498415,2265,2265,2265,2265,0
|
|
20230707,143500,14498415,2265,2265,2265,2265,0
|
|
20230707,143400,14498415,2265,2265,2265,2265,0
|
|
20230707,143300,14498415,2265,2265,2265,2265,0
|
|
20230707,143200,14498415,2265,2265,2265,2265,0
|
|
20230707,143100,14498415,2265,2265,2265,2265,0
|
|
20230707,143000,14498415,2265,2265,2265,2265,0
|
|
20230707,142900,14498415,2265,2265,2265,2265,0
|
|
20230707,142800,14498415,2265,2265,2265,2265,0
|
|
20230707,142700,14498415,2265,2265,2265,2265,0
|
|
20230707,142600,14498415,2265,2265,2265,2265,0
|
|
20230707,142500,14498415,2265,2265,2265,2265,0
|
|
20230707,142400,14498415,2265,2265,2265,2265,0
|
|
20230707,142300,14498415,2265,2265,2265,2265,0
|
|
20230707,142200,14498415,2265,2265,2265,2265,0
|
|
20230707,142100,14498415,2265,2265,2265,2265,0
|
|
20230707,142000,14498415,2265,2265,2265,2265,0
|
|
20230707,141900,14498415,2265,2265,2265,2265,0
|
|
20230707,141800,14498415,2265,2265,2265,2265,0
|
|
20230707,141700,14498415,2265,2265,2265,2265,0
|
|
20230707,141600,14498415,2265,2265,2265,2265,0
|
|
20230707,141500,14498415,2265,2265,2265,2265,0
|
|
20230707,141400,14498415,2265,2265,2265,2265,0
|
|
20230707,141300,14498415,2265,2265,2265,2265,0
|
|
20230707,141200,14498415,2265,2265,2265,2265,0
|
|
20230707,141100,14498415,2265,2265,2265,2265,0
|
|
20230707,141000,14498415,2265,2265,2265,2265,0
|
|
20230707,140900,14498415,2265,2265,2265,2265,0
|
|
20230707,140800,14498415,2265,2265,2265,2265,0
|
|
20230707,140700,14498415,2265,2265,2265,2265,0
|
|
20230707,140600,14498415,2265,2265,2265,2265,0
|
|
20230707,140500,14498415,2265,2265,2265,2265,0
|
|
20230707,140400,14498415,2265,2265,2265,2265,0
|
|
20230707,140300,14498415,2265,2265,2265,2265,0
|
|
20230707,140200,14498415,2265,2265,2265,2265,0
|
|
20230707,140100,14498415,2265,2265,2265,2265,0
|
|
20230707,140000,14498415,2265,2265,2265,2265,5
|
|
20230707,135900,14487090,2255,2255,2255,2255,1
|
|
20230707,135800,14484835,2265,2265,2265,2265,0
|
|
20230707,135700,14484835,2265,2265,2265,2265,0
|
|
20230707,135600,14484835,2265,2265,2265,2265,0
|
|
20230707,135500,14484835,2265,2265,2265,2265,0
|
|
20230707,135400,14484835,2265,2265,2265,2265,0
|
|
20230707,135300,14484835,2265,2265,2265,2265,0
|
|
20230707,135200,14484835,2265,2265,2265,2265,0
|
|
20230707,135100,14484835,2265,2265,2265,2265,0
|
|
20230707,135000,14484835,2265,2265,2265,2265,0
|
|
20230707,134900,14484835,2265,2265,2265,2265,0
|
|
20230707,134800,14484835,2265,2255,2265,2255,16
|
|
20230707,134700,14448715,2260,2260,2260,2260,0
|
|
20230707,134600,14448715,2260,2260,2260,2260,100
|
|
20230707,134500,14222715,2255,2255,2255,2255,0
|
|
20230707,134400,14222715,2255,2255,2255,2255,0
|
|
20230707,134300,14222715,2255,2255,2255,2255,0
|
|
20230707,134200,14222715,2255,2255,2255,2255,0
|
|
20230707,134100,14222715,2255,2255,2255,2255,0
|
|
20230707,134000,14222715,2255,2255,2255,2255,0
|
|
20230707,133900,14222715,2255,2255,2255,2255,0
|
|
20230707,133800,14222715,2255,2255,2255,2255,10
|
|
20230707,133700,14200165,2260,2255,2260,2255,21
|
|
20230707,133600,14152805,2255,2255,2255,2255,30
|
|
20230707,133500,14085155,2265,2265,2265,2265,0
|
|
20230707,133400,14085155,2265,2265,2265,2265,0
|
|
20230707,133300,14085155,2265,2265,2265,2265,0
|
|
20230707,133200,14085155,2265,2265,2265,2265,0
|
|
20230707,133100,14085155,2265,2265,2265,2265,0
|
|
20230707,133000,14085155,2265,2265,2265,2265,0
|
|
20230707,132900,14085155,2265,2265,2265,2265,0
|
|
20230707,132800,14085155,2265,2265,2265,2265,0
|
|
20230707,132700,14085155,2265,2265,2265,2265,0
|
|
20230707,132600,14085155,2265,2265,2265,2265,0
|
|
20230707,132500,14085155,2265,2265,2265,2265,0
|
|
20230707,132400,14085155,2265,2265,2265,2265,0
|
|
20230707,132300,14085155,2265,2265,2265,2265,200
|
|
20230707,132200,13632155,2265,2265,2265,2265,0
|
|
20230707,132100,13632155,2265,2265,2265,2265,0
|
|
20230707,132000,13632155,2265,2265,2265,2265,3
|
|
20230707,131900,13625360,2260,2255,2260,2255,20
|
|
20230707,131800,13580220,2260,2260,2260,2260,0
|
|
20230707,131700,13580220,2260,2260,2260,2260,0
|
|
20230707,131600,13580220,2260,2260,2260,2260,0
|
|
20230707,131500,13580220,2260,2260,2260,2260,0
|
|
20230707,131400,13580220,2260,2260,2260,2260,0
|
|
20230707,131300,13580220,2260,2255,2260,2255,40
|
|
20230707,131200,13489845,2260,2260,2260,2260,0
|
|
20230707,131100,13489845,2260,2260,2260,2260,0
|
|
20230707,131000,13489845,2260,2260,2260,2260,0
|
|
20230707,130900,13489845,2260,2260,2260,2260,0
|
|
20230707,130800,13489845,2260,2260,2260,2260,0
|
|
20230707,130700,13489845,2260,2260,2260,2260,50
|
|
20230707,130600,13376845,2260,2260,2260,2260,0
|
|
20230707,130500,13376845,2260,2260,2260,2260,0
|
|
20230707,130400,13376845,2260,2260,2260,2260,0
|
|
20230707,130300,13376845,2260,2260,2260,2260,0
|
|
20230707,130200,13376845,2260,2260,2260,2260,0
|
|
20230707,130100,13376845,2260,2260,2260,2260,0
|
|
20230707,130000,13376845,2260,2260,2260,2260,0
|
|
20230707,125900,13376845,2260,2260,2260,2260,0
|
|
20230707,125800,13376845,2260,2260,2260,2260,0
|
|
20230707,125700,13376845,2260,2260,2260,2260,0
|
|
20230707,125600,13376845,2260,2260,2260,2260,0
|
|
20230707,125500,13376845,2260,2260,2260,2260,0
|
|
20230707,125400,13376845,2260,2260,2260,2260,0
|
|
20230707,125300,13376845,2260,2260,2260,2260,0
|
|
20230707,125200,13376845,2260,2260,2260,2260,0
|
|
20230707,125100,13376845,2260,2260,2260,2260,0
|
|
20230707,125000,13376845,2260,2260,2260,2260,500
|
|
20230707,124900,12246845,2260,2260,2260,2260,0
|
|
20230707,124800,12246845,2260,2260,2260,2260,0
|
|
20230707,124700,12246845,2260,2260,2260,2260,0
|
|
20230707,124600,12246845,2260,2260,2260,2260,0
|
|
20230707,124500,12246845,2260,2260,2260,2260,0
|
|
20230707,124400,12246845,2260,2260,2260,2260,0
|
|
20230707,124300,12246845,2260,2260,2260,2260,0
|
|
20230707,124200,12246845,2260,2260,2260,2260,0
|
|
20230707,124100,12246845,2260,2260,2260,2260,0
|
|
20230707,124000,12246845,2260,2260,2260,2260,0
|
|
20230707,123900,12246845,2260,2260,2260,2260,0
|
|
20230707,123800,12246845,2260,2260,2260,2260,0
|
|
20230707,123700,12246845,2260,2260,2260,2260,0
|
|
20230707,123600,12246845,2260,2260,2260,2260,0
|
|
20230707,123500,12246845,2260,2260,2260,2260,0
|
|
20230707,123400,12246845,2260,2260,2260,2260,0
|
|
20230707,123300,12246845,2260,2260,2260,2260,0
|
|
20230707,123200,12246845,2260,2260,2260,2260,0
|
|
20230707,123100,12246845,2260,2260,2260,2260,0
|
|
20230707,123000,12246845,2260,2260,2260,2260,0
|
|
20230707,122900,12246845,2260,2260,2260,2260,0
|
|
20230707,122800,12246845,2260,2260,2260,2260,0
|
|
20230707,122700,12246845,2260,2260,2260,2260,0
|
|
20230707,122600,12246845,2260,2260,2260,2260,0
|
|
20230707,122500,12246845,2260,2260,2260,2260,0
|
|
20230707,122400,12246845,2260,2260,2260,2260,0
|
|
20230707,122300,12246845,2260,2260,2260,2260,0
|
|
20230707,122200,12246845,2260,2260,2260,2260,0
|
|
20230707,122100,12246845,2260,2260,2260,2260,0
|
|
20230707,122000,12246845,2260,2260,2260,2260,0
|
|
20230707,121900,12246845,2260,2260,2260,2260,0
|
|
20230707,121800,12246845,2260,2260,2260,2260,0
|
|
20230707,121700,12246845,2260,2260,2260,2260,0
|
|
20230707,121600,12246845,2260,2255,2260,2255,6
|
|
20230707,121500,12233305,2260,2260,2260,2260,0
|
|
20230707,121400,12233305,2260,2260,2260,2260,0
|
|
20230707,121300,12233305,2260,2260,2260,2260,50
|
|
20230707,121200,12120305,2260,2260,2260,2260,0
|
|
20230707,121100,12120305,2260,2260,2260,2260,0
|
|
20230707,121000,12120305,2260,2260,2260,2260,0
|
|
20230707,120900,12120305,2260,2260,2260,2260,0
|
|
20230707,120800,12120305,2260,2260,2260,2260,0
|
|
20230707,120700,12120305,2260,2260,2260,2260,0
|
|
20230707,120600,12120305,2260,2260,2260,2260,0
|
|
20230707,120500,12120305,2260,2260,2260,2260,0
|
|
20230707,120400,12120305,2260,2260,2260,2260,0
|
|
20230707,120300,12120305,2260,2260,2260,2260,0
|
|
20230707,120200,12120305,2260,2260,2260,2260,0
|
|
20230707,120100,12120305,2260,2260,2260,2260,0
|
|
20230707,120000,12120305,2260,2260,2260,2260,18
|
|
20230707,115900,12079625,2255,2255,2255,2255,0
|
|
20230707,115800,12079625,2255,2255,2255,2255,0
|
|
20230707,115700,12079625,2255,2255,2255,2255,0
|
|
20230707,115600,12079625,2255,2255,2255,2255,0
|
|
20230707,115500,12079625,2255,2255,2255,2255,0
|
|
20230707,115400,12079625,2255,2255,2255,2255,0
|
|
20230707,115300,12079625,2255,2255,2255,2255,0
|
|
20230707,115200,12079625,2255,2255,2255,2255,0
|
|
20230707,115100,12079625,2255,2255,2255,2255,0
|
|
20230707,115000,12079625,2255,2255,2255,2255,0
|
|
20230707,114900,12079625,2255,2255,2255,2255,0
|
|
20230707,114800,12079625,2255,2255,2255,2255,0
|
|
20230707,114700,12079625,2255,2255,2255,2255,0
|
|
20230707,114600,12079625,2255,2255,2255,2255,0
|
|
20230707,114500,12079625,2255,2255,2255,2255,0
|
|
20230707,114400,12079625,2255,2255,2255,2255,0
|
|
20230707,114300,12079625,2255,2255,2255,2255,0
|
|
20230707,114200,12079625,2255,2255,2255,2255,0
|
|
20230707,114100,12079625,2255,2255,2255,2255,0
|
|
20230707,114000,12079625,2255,2255,2255,2255,0
|
|
20230707,113900,12079625,2255,2255,2255,2255,40
|
|
20230707,113800,11989425,2265,2265,2265,2265,0
|
|
20230707,113700,11989425,2265,2265,2265,2265,0
|
|
20230707,113600,11989425,2265,2265,2265,2265,0
|
|
20230707,113500,11989425,2265,2265,2265,2265,0
|
|
20230707,113400,11989425,2265,2265,2265,2265,0
|
|
20230707,113300,11989425,2265,2265,2265,2265,0
|
|
20230707,113200,11989425,2265,2265,2265,2265,0
|
|
20230707,113100,11989425,2265,2255,2265,2255,11
|
|
20230707,113000,11964610,2255,2255,2255,2255,0
|
|
20230707,112900,11964610,2255,2255,2255,2255,0
|
|
20230707,112800,11964610,2255,2255,2255,2255,0
|
|
20230707,112700,11964610,2255,2255,2255,2255,0
|
|
20230707,112600,11964610,2255,2255,2255,2255,50
|
|
20230707,112500,11851860,2265,2260,2265,2260,6
|
|
20230707,112400,11838295,2265,2255,2265,2255,77
|
|
20230707,112300,11664645,2250,2250,2250,2250,1
|
|
20230707,112200,11662395,2255,2255,2255,2255,0
|
|
20230707,112100,11662395,2255,2255,2255,2255,0
|
|
20230707,112000,11662395,2255,2255,2255,2255,10
|
|
20230707,111900,11639845,2250,2250,2250,2250,0
|
|
20230707,111800,11639845,2250,2250,2250,2250,0
|
|
20230707,111700,11639845,2250,2250,2250,2250,0
|
|
20230707,111600,11639845,2250,2250,2250,2250,266
|
|
20230707,111500,11041345,2255,2255,2255,2255,0
|
|
20230707,111400,11041345,2255,2255,2255,2255,0
|
|
20230707,111300,11041345,2255,2255,2255,2255,0
|
|
20230707,111200,11041345,2255,2255,2255,2255,0
|
|
20230707,111100,11041345,2255,2255,2255,2255,0
|
|
20230707,111000,11041345,2255,2255,2255,2255,0
|
|
20230707,110900,11041345,2255,2255,2255,2255,0
|
|
20230707,110800,11041345,2255,2255,2255,2255,0
|
|
20230707,110700,11041345,2255,2255,2255,2255,0
|
|
20230707,110600,11041345,2255,2255,2255,2255,0
|
|
20230707,110500,11041345,2255,2255,2255,2255,22
|
|
20230707,110400,10991735,2260,2260,2260,2260,0
|
|
20230707,110300,10991735,2260,2260,2260,2260,0
|
|
20230707,110200,10991735,2260,2260,2260,2260,20
|
|
20230707,110100,10946535,2255,2255,2255,2255,0
|
|
20230707,110000,10946535,2255,2255,2255,2255,0
|
|
20230707,105900,10946535,2255,2255,2255,2255,0
|
|
20230707,105800,10946535,2255,2255,2255,2255,0
|
|
20230707,105700,10946535,2255,2255,2255,2255,0
|
|
20230707,105600,10946535,2255,2255,2255,2255,0
|
|
20230707,105500,10946535,2255,2255,2255,2255,0
|
|
20230707,105400,10946535,2255,2255,2255,2255,0
|
|
20230707,105300,10946535,2255,2255,2255,2255,0
|
|
20230707,105200,10946535,2255,2255,2255,2255,0
|
|
20230707,105100,10946535,2255,2255,2255,2255,0
|
|
20230707,105000,10946535,2255,2255,2255,2255,0
|
|
20230707,104900,10946535,2255,2255,2255,2255,0
|
|
20230707,104800,10946535,2255,2255,2255,2255,0
|
|
20230707,104700,10946535,2255,2255,2255,2255,0
|
|
20230707,104600,10946535,2255,2255,2255,2255,0
|
|
20230707,104500,10946535,2255,2255,2255,2255,0
|
|
20230707,104400,10946535,2255,2255,2255,2255,0
|
|
20230707,104300,10946535,2255,2255,2255,2255,0
|
|
20230707,104200,10946535,2255,2255,2255,2255,0
|
|
20230707,104100,10946535,2255,2255,2255,2255,90
|
|
20230707,104000,10743585,2265,2265,2265,2265,0
|
|
20230707,103900,10743585,2265,2265,2265,2265,0
|
|
20230707,103800,10743585,2265,2265,2265,2265,0
|
|
20230707,103700,10743585,2265,2265,2265,2265,0
|
|
20230707,103600,10743585,2265,2265,2265,2265,0
|
|
20230707,103500,10743585,2265,2260,2265,2260,62
|
|
20230707,103400,10603455,2260,2260,2260,2260,3
|
|
20230707,103300,10596675,2250,2250,2250,2250,615
|
|
20230707,103200,9212925,2265,2265,2265,2265,0
|
|
20230707,103100,9212925,2265,2265,2265,2265,0
|
|
20230707,103000,9212925,2265,2265,2265,2265,0
|
|
20230707,102900,9212925,2265,2265,2265,2265,0
|
|
20230707,102800,9212925,2265,2265,2265,2265,2
|
|
20230707,102700,9208395,2265,2250,2265,2250,7
|
|
20230707,102600,9192555,2265,2265,2265,2265,0
|
|
20230707,102500,9192555,2265,2265,2265,2265,0
|
|
20230707,102400,9192555,2265,2260,2265,2260,7
|
|
20230707,102300,9176730,2265,2265,2265,2265,0
|
|
20230707,102200,9176730,2265,2265,2265,2265,0
|
|
20230707,102100,9176730,2265,2265,2265,2265,0
|
|
20230707,102000,9176730,2265,2265,2265,2265,0
|
|
20230707,101900,9176730,2265,2265,2265,2265,0
|
|
20230707,101800,9176730,2265,2265,2265,2265,0
|
|
20230707,101700,9176730,2265,2265,2265,2265,0
|
|
20230707,101600,9176730,2265,2265,2265,2265,0
|
|
20230707,101500,9176730,2265,2265,2265,2265,0
|
|
20230707,101400,9176730,2265,2265,2265,2265,0
|
|
20230707,101300,9176730,2265,2265,2265,2265,0
|
|
20230707,101200,9176730,2265,2265,2265,2265,0
|
|
20230707,101100,9176730,2265,2265,2265,2265,0
|
|
20230707,101000,9176730,2265,2265,2265,2265,0
|
|
20230707,100900,9176730,2265,2265,2265,2265,0
|
|
20230707,100800,9176730,2265,2265,2265,2265,0
|
|
20230707,100700,9176730,2265,2265,2265,2265,0
|
|
20230707,100600,9176730,2265,2265,2265,2265,0
|
|
20230707,100500,9176730,2265,2265,2265,2265,0
|
|
20230707,100400,9176730,2265,2265,2265,2265,0
|
|
20230707,100300,9176730,2265,2265,2265,2265,0
|
|
20230707,100200,9176730,2265,2260,2265,2260,18
|
|
20230707,100100,9135980,2265,2255,2265,2255,60
|
|
20230707,100000,9000640,2250,2250,2250,2250,0
|
|
20230707,095900,9000640,2250,2250,2250,2250,0
|
|
20230707,095800,9000640,2250,2250,2250,2250,0
|
|
20230707,095700,9000640,2250,2250,2250,2250,0
|
|
20230707,095600,9000640,2250,2250,2250,2250,98
|
|
20230707,095500,8780140,2265,2265,2265,2265,0
|
|
20230707,095400,8780140,2265,2265,2265,2265,0
|
|
20230707,095300,8780140,2265,2265,2265,2265,0
|
|
20230707,095200,8780140,2265,2265,2265,2265,0
|
|
20230707,095100,8780140,2265,2265,2265,2265,0
|
|
20230707,095000,8780140,2265,2265,2265,2265,0
|
|
20230707,094900,8780140,2265,2265,2265,2265,0
|
|
20230707,094800,8780140,2265,2265,2265,2265,0
|
|
20230707,094700,8780140,2265,2265,2265,2265,0
|
|
20230707,094600,8780140,2265,2265,2265,2265,0
|
|
20230707,094500,8780140,2265,2265,2265,2265,0
|
|
20230707,094400,8780140,2265,2265,2265,2265,0
|
|
20230707,094300,8780140,2265,2265,2265,2265,0
|
|
20230707,094200,8780140,2265,2265,2265,2265,0
|
|
20230707,094100,8780140,2265,2265,2265,2265,0
|
|
20230707,094000,8780140,2265,2265,2265,2265,0
|
|
20230707,093900,8780140,2265,2265,2265,2265,0
|
|
20230707,093800,8780140,2265,2265,2265,2265,0
|
|
20230707,093700,8780140,2265,2265,2265,2265,0
|
|
20230707,093600,8780140,2265,2265,2265,2265,0
|
|
20230707,093500,8780140,2265,2265,2265,2265,0
|
|
20230707,093400,8780140,2265,2265,2265,2265,0
|
|
20230707,093300,8780140,2265,2265,2265,2265,0
|
|
20230707,093200,8780140,2265,2265,2265,2265,0
|
|
20230707,093100,8780140,2265,2265,2265,2265,0
|
|
20230707,093000,8780140,2265,2265,2265,2265,0
|
|
20230707,092900,8780140,2265,2265,2265,2265,0
|
|
20230707,092800,8780140,2265,2265,2265,2265,0
|
|
20230707,092700,8780140,2265,2265,2265,2265,0
|
|
20230707,092600,8780140,2265,2260,2265,2260,18
|
|
20230707,092500,8739395,2265,2265,2265,2265,0
|
|
20230707,092400,8739395,2265,2265,2265,2265,0
|
|
20230707,092300,8739395,2265,2265,2265,2265,0
|
|
20230707,092200,8739395,2265,2265,2265,2265,0
|
|
20230707,092100,8739395,2265,2265,2265,2265,0
|
|
20230707,092000,8739395,2265,2260,2265,2260,87
|
|
20230707,091900,8542750,2260,2260,2260,2260,0
|
|
20230707,091800,8542750,2260,2260,2260,2260,0
|
|
20230707,091700,8542750,2260,2260,2260,2260,2
|
|
20230707,091600,8538230,2250,2250,2250,2250,228
|
|
20230707,091500,8025230,2265,2265,2265,2265,0
|
|
20230707,091400,8025230,2265,2265,2265,2265,0
|
|
20230707,091300,8025230,2265,2265,2265,2265,0
|
|
20230707,091200,8025230,2265,2265,2265,2265,0
|
|
20230707,091100,8025230,2265,2265,2265,2265,0
|
|
20230707,091000,8025230,2265,2265,2265,2265,0
|
|
20230707,090900,8025230,2265,2265,2265,2265,0
|
|
20230707,090800,8025230,2265,2265,2265,2265,0
|
|
20230707,090700,8025230,2265,2265,2265,2265,1
|
|
20230707,090600,8022965,2250,2250,2250,2250,0
|
|
20230707,090500,8022965,2250,2250,2250,2250,0
|
|
20230707,090400,8022965,2250,2255,2255,2250,38
|
|
20230707,090300,7937410,2270,2270,2270,2270,0
|
|
20230707,090200,7937410,2270,2265,2270,2265,55
|
|
20230707,090100,7812825,2255,2255,2255,2255,185
|
|
20230707,090000,7395650,2250,2250,2250,2250,2507
|