641 lines
29 KiB
CSV
641 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230710,193800,28772860,2210,2210,2210,2210,2135
|
|
20230710,193700,28772860,2210,2210,2210,2210,0
|
|
20230710,193600,28772860,2210,2210,2210,2210,0
|
|
20230710,193500,28772860,2210,2210,2210,2210,0
|
|
20230710,193400,28772860,2210,2210,2210,2210,0
|
|
20230710,193300,28772860,2210,2210,2210,2210,0
|
|
20230710,193200,28772860,2210,2210,2210,2210,0
|
|
20230710,193100,28772860,2210,2210,2210,2210,0
|
|
20230710,193000,28772860,2210,2210,2210,2210,0
|
|
20230710,192900,28772860,2210,2210,2210,2210,0
|
|
20230710,192800,28772860,2210,2210,2210,2210,0
|
|
20230710,192700,28772860,2210,2210,2210,2210,0
|
|
20230710,192600,28772860,2210,2210,2210,2210,0
|
|
20230710,192500,28772860,2210,2210,2210,2210,0
|
|
20230710,192400,28772860,2210,2210,2210,2210,0
|
|
20230710,192300,28772860,2210,2210,2210,2210,0
|
|
20230710,192200,28772860,2210,2210,2210,2210,0
|
|
20230710,192100,28772860,2210,2210,2210,2210,0
|
|
20230710,192000,28772860,2210,2210,2210,2210,0
|
|
20230710,191900,28772860,2210,2210,2210,2210,0
|
|
20230710,191800,28772860,2210,2210,2210,2210,0
|
|
20230710,191700,28772860,2210,2210,2210,2210,0
|
|
20230710,191600,28772860,2210,2210,2210,2210,0
|
|
20230710,191500,28772860,2210,2210,2210,2210,0
|
|
20230710,191400,28772860,2210,2210,2210,2210,0
|
|
20230710,191300,28772860,2210,2210,2210,2210,0
|
|
20230710,191200,28772860,2210,2210,2210,2210,0
|
|
20230710,191100,28772860,2210,2210,2210,2210,0
|
|
20230710,191000,28772860,2210,2210,2210,2210,0
|
|
20230710,190900,28772860,2210,2210,2210,2210,0
|
|
20230710,190800,28772860,2210,2210,2210,2210,2135
|
|
20230710,190700,28772860,2210,2210,2210,2210,0
|
|
20230710,190600,28772860,2210,2210,2210,2210,0
|
|
20230710,190500,28772860,2210,2210,2210,2210,0
|
|
20230710,190400,28772860,2210,2210,2210,2210,0
|
|
20230710,190300,28772860,2210,2210,2210,2210,0
|
|
20230710,190200,28772860,2210,2210,2210,2210,0
|
|
20230710,190100,28772860,2210,2210,2210,2210,0
|
|
20230710,190000,28772860,2210,2210,2210,2210,0
|
|
20230710,185900,28772860,2210,2210,2210,2210,0
|
|
20230710,185800,28772860,2210,2210,2210,2210,0
|
|
20230710,185700,28772860,2210,2210,2210,2210,0
|
|
20230710,185600,28772860,2210,2210,2210,2210,0
|
|
20230710,185500,28772860,2210,2210,2210,2210,0
|
|
20230710,185400,28772860,2210,2210,2210,2210,0
|
|
20230710,185300,28772860,2210,2210,2210,2210,0
|
|
20230710,185200,28772860,2210,2210,2210,2210,0
|
|
20230710,185100,28772860,2210,2210,2210,2210,0
|
|
20230710,185000,28772860,2210,2210,2210,2210,0
|
|
20230710,184900,28772860,2210,2210,2210,2210,0
|
|
20230710,184800,28772860,2210,2210,2210,2210,0
|
|
20230710,184700,28772860,2210,2210,2210,2210,0
|
|
20230710,184600,28772860,2210,2210,2210,2210,0
|
|
20230710,184500,28772860,2210,2210,2210,2210,0
|
|
20230710,184400,28772860,2210,2210,2210,2210,0
|
|
20230710,184300,28772860,2210,2210,2210,2210,0
|
|
20230710,184200,28772860,2210,2210,2210,2210,0
|
|
20230710,184100,28772860,2210,2210,2210,2210,0
|
|
20230710,184000,28772860,2210,2210,2210,2210,0
|
|
20230710,183900,28772860,2210,2210,2210,2210,0
|
|
20230710,183800,28772860,2210,2210,2210,2210,2135
|
|
20230710,183700,28772860,2210,2210,2210,2210,0
|
|
20230710,183600,28772860,2210,2210,2210,2210,0
|
|
20230710,183500,28772860,2210,2210,2210,2210,0
|
|
20230710,183400,28772860,2210,2210,2210,2210,0
|
|
20230710,183300,28772860,2210,2210,2210,2210,0
|
|
20230710,183200,28772860,2210,2210,2210,2210,0
|
|
20230710,183100,28772860,2210,2210,2210,2210,0
|
|
20230710,183000,28772860,2210,2210,2210,2210,0
|
|
20230710,182900,28772860,2210,2210,2210,2210,0
|
|
20230710,182800,28772860,2210,2210,2210,2210,0
|
|
20230710,182700,28772860,2210,2210,2210,2210,0
|
|
20230710,182600,28772860,2210,2210,2210,2210,0
|
|
20230710,182500,28772860,2210,2210,2210,2210,0
|
|
20230710,182400,28772860,2210,2210,2210,2210,0
|
|
20230710,182300,28772860,2210,2210,2210,2210,0
|
|
20230710,182200,28772860,2210,2210,2210,2210,0
|
|
20230710,182100,28772860,2210,2210,2210,2210,0
|
|
20230710,182000,28772860,2210,2210,2210,2210,0
|
|
20230710,181900,28772860,2210,2210,2210,2210,0
|
|
20230710,181800,28772860,2210,2210,2210,2210,0
|
|
20230710,181700,28772860,2210,2210,2210,2210,0
|
|
20230710,181600,28772860,2210,2210,2210,2210,0
|
|
20230710,181500,28772860,2210,2210,2210,2210,0
|
|
20230710,181400,28772860,2210,2210,2210,2210,0
|
|
20230710,181300,28772860,2210,2210,2210,2210,0
|
|
20230710,181200,28772860,2210,2210,2210,2210,0
|
|
20230710,181100,28772860,2210,2210,2210,2210,0
|
|
20230710,181000,28772860,2210,2210,2210,2210,0
|
|
20230710,180900,28772860,2210,2210,2210,2210,0
|
|
20230710,180800,28772860,2210,2210,2210,2210,2135
|
|
20230710,180700,28772860,2210,2210,2210,2210,0
|
|
20230710,180600,28772860,2210,2210,2210,2210,0
|
|
20230710,180500,28772860,2210,2210,2210,2210,0
|
|
20230710,180400,28772860,2210,2210,2210,2210,0
|
|
20230710,180300,28772860,2210,2210,2210,2210,0
|
|
20230710,180200,28772860,2210,2210,2210,2210,0
|
|
20230710,180100,28772860,2210,2210,2210,2210,0
|
|
20230710,180000,28772860,2210,2210,2210,2210,0
|
|
20230710,175900,28772860,2210,2210,2210,2210,0
|
|
20230710,175800,28772860,2210,2210,2210,2210,0
|
|
20230710,175700,28772860,2210,2210,2210,2210,0
|
|
20230710,175600,28772860,2210,2210,2210,2210,0
|
|
20230710,175500,28772860,2210,2210,2210,2210,0
|
|
20230710,175400,28772860,2210,2210,2210,2210,0
|
|
20230710,175300,28772860,2210,2210,2210,2210,0
|
|
20230710,175200,28772860,2210,2210,2210,2210,0
|
|
20230710,175100,28772860,2210,2210,2210,2210,0
|
|
20230710,175000,28772860,2210,2210,2210,2210,0
|
|
20230710,174900,28772860,2210,2210,2210,2210,0
|
|
20230710,174800,28772860,2210,2210,2210,2210,0
|
|
20230710,174700,28772860,2210,2210,2210,2210,0
|
|
20230710,174600,28772860,2210,2210,2210,2210,0
|
|
20230710,174500,28772860,2210,2210,2210,2210,0
|
|
20230710,174400,28772860,2210,2210,2210,2210,0
|
|
20230710,174300,28772860,2210,2210,2210,2210,0
|
|
20230710,174200,28772860,2210,2210,2210,2210,0
|
|
20230710,174100,28772860,2210,2210,2210,2210,0
|
|
20230710,174000,28772860,2210,2210,2210,2210,0
|
|
20230710,173900,28772860,2210,2210,2210,2210,0
|
|
20230710,173800,28772860,2210,2210,2210,2210,2135
|
|
20230710,173700,28772860,2210,2210,2210,2210,0
|
|
20230710,173600,28772860,2210,2210,2210,2210,0
|
|
20230710,173500,28772860,2210,2210,2210,2210,0
|
|
20230710,173400,28772860,2210,2210,2210,2210,0
|
|
20230710,173300,28772860,2210,2210,2210,2210,0
|
|
20230710,173200,28772860,2210,2210,2210,2210,0
|
|
20230710,173100,28772860,2210,2210,2210,2210,0
|
|
20230710,173000,28772860,2210,2210,2210,2210,0
|
|
20230710,172900,28772860,2210,2210,2210,2210,0
|
|
20230710,172800,28772860,2210,2210,2210,2210,0
|
|
20230710,172700,28772860,2210,2210,2210,2210,0
|
|
20230710,172600,28772860,2210,2210,2210,2210,0
|
|
20230710,172500,28772860,2210,2210,2210,2210,0
|
|
20230710,172400,28772860,2210,2210,2210,2210,0
|
|
20230710,172300,28772860,2210,2210,2210,2210,0
|
|
20230710,172200,28772860,2210,2210,2210,2210,0
|
|
20230710,172100,28772860,2210,2210,2210,2210,0
|
|
20230710,172000,28772860,2210,2210,2210,2210,0
|
|
20230710,171900,28772860,2210,2210,2210,2210,0
|
|
20230710,171800,28772860,2210,2210,2210,2210,0
|
|
20230710,171700,28772860,2210,2210,2210,2210,0
|
|
20230710,171600,28772860,2210,2210,2210,2210,0
|
|
20230710,171500,28772860,2210,2210,2210,2210,0
|
|
20230710,171400,28772860,2210,2210,2210,2210,0
|
|
20230710,171300,28772860,2210,2210,2210,2210,0
|
|
20230710,171200,28772860,2210,2210,2210,2210,0
|
|
20230710,171100,28772860,2210,2210,2210,2210,0
|
|
20230710,171000,28772860,2210,2210,2210,2210,0
|
|
20230710,170900,28772860,2210,2210,2210,2210,0
|
|
20230710,170800,28772860,2210,2210,2210,2210,2135
|
|
20230710,170700,28772860,2210,2210,2210,2210,0
|
|
20230710,170600,28772860,2210,2210,2210,2210,0
|
|
20230710,170500,28772860,2210,2210,2210,2210,0
|
|
20230710,170400,28772860,2210,2210,2210,2210,0
|
|
20230710,170300,28772860,2210,2210,2210,2210,0
|
|
20230710,170200,28772860,2210,2210,2210,2210,0
|
|
20230710,170100,28772860,2210,2210,2210,2210,0
|
|
20230710,170000,28772860,2210,2210,2210,2210,0
|
|
20230710,165900,28772860,2210,2210,2210,2210,0
|
|
20230710,165800,28772860,2210,2210,2210,2210,0
|
|
20230710,165700,28772860,2210,2210,2210,2210,0
|
|
20230710,165600,28772860,2210,2210,2210,2210,0
|
|
20230710,165500,28772860,2210,2210,2210,2210,0
|
|
20230710,165400,28772860,2210,2210,2210,2210,0
|
|
20230710,165300,28772860,2210,2210,2210,2210,0
|
|
20230710,165200,28772860,2210,2210,2210,2210,0
|
|
20230710,165100,28772860,2210,2210,2210,2210,0
|
|
20230710,165000,28772860,2210,2210,2210,2210,0
|
|
20230710,164900,28772860,2210,2210,2210,2210,0
|
|
20230710,164800,28772860,2210,2210,2210,2210,0
|
|
20230710,164700,28772860,2210,2210,2210,2210,0
|
|
20230710,164600,28772860,2210,2210,2210,2210,0
|
|
20230710,164500,28772860,2210,2210,2210,2210,0
|
|
20230710,164400,28772860,2210,2210,2210,2210,0
|
|
20230710,164300,28772860,2210,2210,2210,2210,0
|
|
20230710,164200,28772860,2210,2210,2210,2210,0
|
|
20230710,164100,28772860,2210,2210,2210,2210,0
|
|
20230710,164000,28772860,2210,2210,2210,2210,0
|
|
20230710,163900,28772860,2210,2210,2210,2210,0
|
|
20230710,163800,28772860,2210,2210,2210,2210,2135
|
|
20230710,163700,28772860,2210,2210,2210,2210,0
|
|
20230710,163600,28772860,2210,2210,2210,2210,0
|
|
20230710,163500,28772860,2210,2210,2210,2210,0
|
|
20230710,163400,28772860,2210,2210,2210,2210,0
|
|
20230710,163300,28772860,2210,2210,2210,2210,0
|
|
20230710,163200,28772860,2210,2210,2210,2210,0
|
|
20230710,163100,28772860,2210,2210,2210,2210,0
|
|
20230710,163000,28772860,2210,2210,2210,2210,0
|
|
20230710,162900,28772860,2210,2210,2210,2210,0
|
|
20230710,162800,28772860,2210,2210,2210,2210,0
|
|
20230710,162700,28772860,2210,2210,2210,2210,0
|
|
20230710,162600,28772860,2210,2210,2210,2210,0
|
|
20230710,162500,28772860,2210,2210,2210,2210,0
|
|
20230710,162400,28772860,2210,2210,2210,2210,0
|
|
20230710,162300,28772860,2210,2210,2210,2210,0
|
|
20230710,162200,28772860,2210,2210,2210,2210,0
|
|
20230710,162100,28772860,2210,2210,2210,2210,0
|
|
20230710,162000,28772860,2210,2210,2210,2210,0
|
|
20230710,161900,28772860,2210,2210,2210,2210,0
|
|
20230710,161800,28772860,2210,2210,2210,2210,0
|
|
20230710,161700,28772860,2210,2210,2210,2210,0
|
|
20230710,161600,28772860,2210,2210,2210,2210,0
|
|
20230710,161500,28772860,2210,2210,2210,2210,0
|
|
20230710,161400,28772860,2210,2210,2210,2210,0
|
|
20230710,161300,28772860,2210,2210,2210,2210,0
|
|
20230710,161200,28772860,2210,2210,2210,2210,0
|
|
20230710,161100,28772860,2210,2210,2210,2210,0
|
|
20230710,161000,28772860,2210,2210,2210,2210,0
|
|
20230710,160900,28772860,2210,2210,2210,2210,0
|
|
20230710,160800,28772860,2210,2210,2210,2210,2135
|
|
20230710,160700,28772860,2210,2210,2210,2210,0
|
|
20230710,160600,28772860,2210,2210,2210,2210,0
|
|
20230710,160500,28772860,2210,2210,2210,2210,0
|
|
20230710,160400,28772860,2210,2210,2210,2210,0
|
|
20230710,160300,28772860,2210,2210,2210,2210,0
|
|
20230710,160200,28772860,2210,2210,2210,2210,0
|
|
20230710,160100,28772860,2210,2210,2210,2210,0
|
|
20230710,160000,28772860,2210,2210,2210,2210,0
|
|
20230710,155900,28772860,2210,2210,2210,2210,0
|
|
20230710,155800,28772860,2210,2210,2210,2210,0
|
|
20230710,155700,28772860,2210,2210,2210,2210,0
|
|
20230710,155600,28772860,2210,2210,2210,2210,0
|
|
20230710,155500,28772860,2210,2210,2210,2210,0
|
|
20230710,155400,28772860,2210,2210,2210,2210,0
|
|
20230710,155300,28772860,2210,2210,2210,2210,0
|
|
20230710,155200,28772860,2210,2210,2210,2210,0
|
|
20230710,155100,28772860,2210,2210,2210,2210,0
|
|
20230710,155000,28772860,2210,2210,2210,2210,0
|
|
20230710,154900,28772860,2210,2210,2210,2210,0
|
|
20230710,154800,28772860,2210,2210,2210,2210,0
|
|
20230710,154700,28772860,2210,2210,2210,2210,0
|
|
20230710,154600,28772860,2210,2210,2210,2210,0
|
|
20230710,154500,28772860,2210,2210,2210,2210,0
|
|
20230710,154400,28772860,2210,2210,2210,2210,0
|
|
20230710,154300,28772860,2210,2210,2210,2210,0
|
|
20230710,154200,28772860,2210,2210,2210,2210,0
|
|
20230710,154100,28772860,2210,2210,2210,2210,0
|
|
20230710,154000,28772860,2210,2210,2210,2210,0
|
|
20230710,153900,28772860,2210,2210,2210,2210,0
|
|
20230710,153800,28772860,2210,2210,2210,2210,2135
|
|
20230710,153700,28772860,2210,2210,2210,2210,0
|
|
20230710,153600,28772860,2210,2210,2210,2210,0
|
|
20230710,153500,28772860,2210,2210,2210,2210,0
|
|
20230710,153400,28772860,2210,2210,2210,2210,0
|
|
20230710,153300,28772860,2210,2210,2210,2210,0
|
|
20230710,153200,28772860,2210,2210,2210,2210,0
|
|
20230710,153100,28772860,2210,2210,2210,2210,0
|
|
20230710,153000,28772860,2210,2210,2210,2210,2135
|
|
20230710,152900,24054510,2230,2230,2230,2230,0
|
|
20230710,152800,24054510,2230,2230,2230,2230,0
|
|
20230710,152700,24054510,2230,2230,2230,2230,0
|
|
20230710,152600,24054510,2230,2230,2230,2230,0
|
|
20230710,152500,24054510,2230,2230,2230,2230,0
|
|
20230710,152400,24054510,2230,2230,2230,2230,0
|
|
20230710,152300,24054510,2230,2230,2230,2230,0
|
|
20230710,152200,24054510,2230,2230,2230,2230,0
|
|
20230710,152100,24054510,2230,2230,2230,2230,0
|
|
20230710,152000,24054510,2230,2230,2230,2230,0
|
|
20230710,151900,24054510,2230,2215,2230,2215,982
|
|
20230710,151800,21878760,2220,2220,2220,2220,2
|
|
20230710,151700,21874320,2225,2225,2225,2225,33
|
|
20230710,151600,21800895,2215,2215,2215,2215,0
|
|
20230710,151500,21800895,2215,2215,2215,2215,0
|
|
20230710,151400,21800895,2215,2220,2220,2215,151
|
|
20230710,151300,21466145,2225,2225,2225,2225,0
|
|
20230710,151200,21466145,2225,2225,2225,2225,0
|
|
20230710,151100,21466145,2225,2225,2225,2225,20
|
|
20230710,151000,21421645,2220,2220,2220,2220,18
|
|
20230710,150900,21381685,2230,2230,2230,2230,0
|
|
20230710,150800,21381685,2230,2230,2230,2230,0
|
|
20230710,150700,21381685,2230,2230,2230,2230,0
|
|
20230710,150600,21381685,2230,2230,2230,2230,0
|
|
20230710,150500,21381685,2230,2230,2230,2230,61
|
|
20230710,150400,21245655,2220,2220,2220,2220,742
|
|
20230710,150300,19598415,2220,2220,2220,2220,669
|
|
20230710,150200,18113235,2220,2220,2220,2220,370
|
|
20230710,150100,17291835,2235,2235,2235,2235,0
|
|
20230710,150000,17291835,2235,2235,2235,2235,0
|
|
20230710,145900,17291835,2235,2235,2235,2235,0
|
|
20230710,145800,17291835,2235,2235,2235,2235,0
|
|
20230710,145700,17291835,2235,2235,2235,2235,0
|
|
20230710,145600,17291835,2235,2235,2235,2235,0
|
|
20230710,145500,17291835,2235,2235,2235,2235,0
|
|
20230710,145400,17291835,2235,2235,2235,2235,0
|
|
20230710,145300,17291835,2235,2235,2235,2235,0
|
|
20230710,145200,17291835,2235,2235,2235,2235,0
|
|
20230710,145100,17291835,2235,2235,2235,2235,0
|
|
20230710,145000,17291835,2235,2235,2235,2235,0
|
|
20230710,144900,17291835,2235,2235,2235,2235,0
|
|
20230710,144800,17291835,2235,2235,2235,2235,0
|
|
20230710,144700,17291835,2235,2235,2235,2235,0
|
|
20230710,144600,17291835,2235,2235,2235,2235,0
|
|
20230710,144500,17291835,2235,2220,2235,2220,416
|
|
20230710,144400,16368085,2230,2230,2230,2230,0
|
|
20230710,144300,16368085,2230,2230,2230,2230,0
|
|
20230710,144200,16368085,2230,2230,2230,2230,0
|
|
20230710,144100,16368085,2230,2230,2230,2230,0
|
|
20230710,144000,16368085,2230,2230,2230,2230,5
|
|
20230710,143900,16356935,2220,2220,2220,2220,0
|
|
20230710,143800,16356935,2220,2220,2220,2220,1
|
|
20230710,143700,16354715,2235,2235,2235,2235,0
|
|
20230710,143600,16354715,2235,2225,2235,2225,60
|
|
20230710,143500,16221095,2220,2220,2220,2220,0
|
|
20230710,143400,16221095,2220,2220,2220,2220,0
|
|
20230710,143300,16221095,2220,2220,2220,2220,0
|
|
20230710,143200,16221095,2220,2220,2220,2220,0
|
|
20230710,143100,16221095,2220,2220,2220,2220,0
|
|
20230710,143000,16221095,2220,2220,2220,2220,0
|
|
20230710,142900,16221095,2220,2220,2220,2220,0
|
|
20230710,142800,16221095,2220,2220,2220,2220,0
|
|
20230710,142700,16221095,2220,2220,2220,2220,0
|
|
20230710,142600,16221095,2220,2220,2220,2220,0
|
|
20230710,142500,16221095,2220,2220,2220,2220,27
|
|
20230710,142400,16161155,2235,2235,2235,2235,0
|
|
20230710,142300,16161155,2235,2235,2235,2235,0
|
|
20230710,142200,16161155,2235,2235,2235,2235,0
|
|
20230710,142100,16161155,2235,2235,2235,2235,0
|
|
20230710,142000,16161155,2235,2230,2235,2230,1000
|
|
20230710,141900,13926405,2230,2230,2230,2230,0
|
|
20230710,141800,13926405,2230,2230,2230,2230,0
|
|
20230710,141700,13926405,2230,2230,2230,2230,0
|
|
20230710,141600,13926405,2230,2230,2230,2230,0
|
|
20230710,141500,13926405,2230,2230,2230,2230,0
|
|
20230710,141400,13926405,2230,2230,2230,2230,0
|
|
20230710,141300,13926405,2230,2230,2230,2230,0
|
|
20230710,141200,13926405,2230,2230,2230,2230,0
|
|
20230710,141100,13926405,2230,2230,2230,2230,606
|
|
20230710,141000,12575025,2230,2230,2230,2230,2
|
|
20230710,140900,12570565,2230,2230,2230,2230,65
|
|
20230710,140800,12425615,2230,2230,2230,2230,0
|
|
20230710,140700,12425615,2230,2230,2230,2230,0
|
|
20230710,140600,12425615,2230,2230,2230,2230,0
|
|
20230710,140500,12425615,2230,2230,2230,2230,0
|
|
20230710,140400,12425615,2230,2230,2230,2230,0
|
|
20230710,140300,12425615,2230,2230,2230,2230,0
|
|
20230710,140200,12425615,2230,2230,2230,2230,0
|
|
20230710,140100,12425615,2230,2230,2230,2230,0
|
|
20230710,140000,12425615,2230,2230,2230,2230,0
|
|
20230710,135900,12425615,2230,2230,2230,2230,0
|
|
20230710,135800,12425615,2230,2230,2230,2230,0
|
|
20230710,135700,12425615,2230,2230,2230,2230,0
|
|
20230710,135600,12425615,2230,2230,2230,2230,0
|
|
20230710,135500,12425615,2230,2230,2230,2230,0
|
|
20230710,135400,12425615,2230,2230,2230,2230,0
|
|
20230710,135300,12425615,2230,2230,2230,2230,0
|
|
20230710,135200,12425615,2230,2230,2230,2230,0
|
|
20230710,135100,12425615,2230,2230,2230,2230,0
|
|
20230710,135000,12425615,2230,2230,2230,2230,0
|
|
20230710,134900,12425615,2230,2230,2230,2230,0
|
|
20230710,134800,12425615,2230,2230,2230,2230,0
|
|
20230710,134700,12425615,2230,2230,2230,2230,0
|
|
20230710,134600,12425615,2230,2230,2230,2230,0
|
|
20230710,134500,12425615,2230,2230,2230,2230,0
|
|
20230710,134400,12425615,2230,2230,2230,2230,0
|
|
20230710,134300,12425615,2230,2230,2230,2230,0
|
|
20230710,134200,12425615,2230,2230,2230,2230,0
|
|
20230710,134100,12425615,2230,2230,2230,2230,0
|
|
20230710,134000,12425615,2230,2230,2230,2230,0
|
|
20230710,133900,12425615,2230,2230,2230,2230,0
|
|
20230710,133800,12425615,2230,2230,2230,2230,0
|
|
20230710,133700,12425615,2230,2230,2230,2230,0
|
|
20230710,133600,12425615,2230,2230,2230,2230,0
|
|
20230710,133500,12425615,2230,2230,2230,2230,0
|
|
20230710,133400,12425615,2230,2230,2230,2230,0
|
|
20230710,133300,12425615,2230,2230,2230,2230,0
|
|
20230710,133200,12425615,2230,2230,2230,2230,12
|
|
20230710,133100,12398855,2230,2230,2230,2230,0
|
|
20230710,133000,12398855,2230,2230,2230,2230,0
|
|
20230710,132900,12398855,2230,2230,2230,2230,0
|
|
20230710,132800,12398855,2230,2230,2230,2230,0
|
|
20230710,132700,12398855,2230,2230,2230,2230,0
|
|
20230710,132600,12398855,2230,2230,2230,2230,0
|
|
20230710,132500,12398855,2230,2230,2230,2230,0
|
|
20230710,132400,12398855,2230,2230,2230,2230,0
|
|
20230710,132300,12398855,2230,2230,2230,2230,0
|
|
20230710,132200,12398855,2230,2230,2230,2230,0
|
|
20230710,132100,12398855,2230,2230,2230,2230,0
|
|
20230710,132000,12398855,2230,2230,2230,2230,0
|
|
20230710,131900,12398855,2230,2230,2230,2230,0
|
|
20230710,131800,12398855,2230,2230,2230,2230,0
|
|
20230710,131700,12398855,2230,2230,2230,2230,0
|
|
20230710,131600,12398855,2230,2230,2230,2230,0
|
|
20230710,131500,12398855,2230,2230,2230,2230,0
|
|
20230710,131400,12398855,2230,2230,2230,2230,0
|
|
20230710,131300,12398855,2230,2230,2230,2230,0
|
|
20230710,131200,12398855,2230,2230,2230,2230,0
|
|
20230710,131100,12398855,2230,2230,2230,2230,0
|
|
20230710,131000,12398855,2230,2230,2230,2230,0
|
|
20230710,130900,12398855,2230,2230,2230,2230,5
|
|
20230710,130800,12387705,2220,2220,2220,2220,0
|
|
20230710,130700,12387705,2220,2220,2220,2220,0
|
|
20230710,130600,12387705,2220,2220,2220,2220,0
|
|
20230710,130500,12387705,2220,2220,2220,2220,0
|
|
20230710,130400,12387705,2220,2220,2220,2220,0
|
|
20230710,130300,12387705,2220,2220,2220,2220,0
|
|
20230710,130200,12387705,2220,2220,2220,2220,0
|
|
20230710,130100,12387705,2220,2220,2220,2220,0
|
|
20230710,130000,12387705,2220,2220,2220,2220,0
|
|
20230710,125900,12387705,2220,2220,2220,2220,0
|
|
20230710,125800,12387705,2220,2220,2220,2220,0
|
|
20230710,125700,12387705,2220,2220,2220,2220,0
|
|
20230710,125600,12387705,2220,2220,2220,2220,0
|
|
20230710,125500,12387705,2220,2220,2220,2220,0
|
|
20230710,125400,12387705,2220,2220,2220,2220,0
|
|
20230710,125300,12387705,2220,2220,2220,2220,0
|
|
20230710,125200,12387705,2220,2220,2220,2220,0
|
|
20230710,125100,12387705,2220,2220,2220,2220,0
|
|
20230710,125000,12387705,2220,2220,2220,2220,0
|
|
20230710,124900,12387705,2220,2220,2220,2220,0
|
|
20230710,124800,12387705,2220,2220,2220,2220,0
|
|
20230710,124700,12387705,2220,2220,2220,2220,0
|
|
20230710,124600,12387705,2220,2220,2220,2220,0
|
|
20230710,124500,12387705,2220,2220,2220,2220,0
|
|
20230710,124400,12387705,2220,2220,2220,2220,0
|
|
20230710,124300,12387705,2220,2220,2220,2220,0
|
|
20230710,124200,12387705,2220,2220,2220,2220,0
|
|
20230710,124100,12387705,2220,2220,2220,2220,0
|
|
20230710,124000,12387705,2220,2220,2220,2220,0
|
|
20230710,123900,12387705,2220,2220,2220,2220,0
|
|
20230710,123800,12387705,2220,2220,2220,2220,0
|
|
20230710,123700,12387705,2220,2220,2220,2220,0
|
|
20230710,123600,12387705,2220,2220,2220,2220,0
|
|
20230710,123500,12387705,2220,2220,2220,2220,0
|
|
20230710,123400,12387705,2220,2220,2220,2220,0
|
|
20230710,123300,12387705,2220,2220,2220,2220,0
|
|
20230710,123200,12387705,2220,2220,2220,2220,0
|
|
20230710,123100,12387705,2220,2220,2220,2220,0
|
|
20230710,123000,12387705,2220,2220,2220,2220,0
|
|
20230710,122900,12387705,2220,2220,2220,2220,0
|
|
20230710,122800,12387705,2220,2220,2220,2220,0
|
|
20230710,122700,12387705,2220,2220,2220,2220,0
|
|
20230710,122600,12387705,2220,2220,2220,2220,270
|
|
20230710,122500,11788305,2230,2230,2230,2230,0
|
|
20230710,122400,11788305,2230,2230,2230,2230,0
|
|
20230710,122300,11788305,2230,2230,2230,2230,0
|
|
20230710,122200,11788305,2230,2230,2230,2230,0
|
|
20230710,122100,11788305,2230,2230,2230,2230,0
|
|
20230710,122000,11788305,2230,2230,2230,2230,0
|
|
20230710,121900,11788305,2230,2230,2230,2230,0
|
|
20230710,121800,11788305,2230,2230,2230,2230,0
|
|
20230710,121700,11788305,2230,2230,2230,2230,0
|
|
20230710,121600,11788305,2230,2230,2230,2230,0
|
|
20230710,121500,11788305,2230,2220,2230,2220,8
|
|
20230710,121400,11770495,2220,2220,2220,2220,0
|
|
20230710,121300,11770495,2220,2220,2220,2220,0
|
|
20230710,121200,11770495,2220,2220,2220,2220,0
|
|
20230710,121100,11770495,2220,2220,2220,2220,0
|
|
20230710,121000,11770495,2220,2220,2220,2220,0
|
|
20230710,120900,11770495,2220,2220,2220,2220,0
|
|
20230710,120800,11770495,2220,2220,2220,2220,0
|
|
20230710,120700,11770495,2220,2220,2220,2220,0
|
|
20230710,120600,11770495,2220,2220,2220,2220,0
|
|
20230710,120500,11770495,2220,2220,2220,2220,0
|
|
20230710,120400,11770495,2220,2220,2220,2220,0
|
|
20230710,120300,11770495,2220,2220,2220,2220,0
|
|
20230710,120200,11770495,2220,2220,2220,2220,0
|
|
20230710,120100,11770495,2220,2220,2220,2220,0
|
|
20230710,120000,11770495,2220,2220,2220,2220,0
|
|
20230710,115900,11770495,2220,2220,2220,2220,0
|
|
20230710,115800,11770495,2220,2220,2220,2220,0
|
|
20230710,115700,11770495,2220,2220,2220,2220,0
|
|
20230710,115600,11770495,2220,2220,2220,2220,0
|
|
20230710,115500,11770495,2220,2220,2220,2220,0
|
|
20230710,115400,11770495,2220,2220,2220,2220,0
|
|
20230710,115300,11770495,2220,2220,2220,2220,0
|
|
20230710,115200,11770495,2220,2220,2220,2220,0
|
|
20230710,115100,11770495,2220,2220,2220,2220,0
|
|
20230710,115000,11770495,2220,2220,2220,2220,0
|
|
20230710,114900,11770495,2220,2220,2220,2220,0
|
|
20230710,114800,11770495,2220,2220,2220,2220,0
|
|
20230710,114700,11770495,2220,2220,2220,2220,0
|
|
20230710,114600,11770495,2220,2220,2220,2220,0
|
|
20230710,114500,11770495,2220,2220,2220,2220,0
|
|
20230710,114400,11770495,2220,2220,2220,2220,0
|
|
20230710,114300,11770495,2220,2220,2220,2220,0
|
|
20230710,114200,11770495,2220,2220,2220,2220,482
|
|
20230710,114100,10700455,2220,2220,2220,2220,867
|
|
20230710,114000,8775715,2220,2220,2220,2220,0
|
|
20230710,113900,8775715,2220,2220,2220,2220,0
|
|
20230710,113800,8775715,2220,2220,2220,2220,0
|
|
20230710,113700,8775715,2220,2220,2220,2220,0
|
|
20230710,113600,8775715,2220,2220,2220,2220,0
|
|
20230710,113500,8775715,2220,2220,2220,2220,0
|
|
20230710,113400,8775715,2220,2220,2220,2220,0
|
|
20230710,113300,8775715,2220,2220,2220,2220,0
|
|
20230710,113200,8775715,2220,2220,2220,2220,0
|
|
20230710,113100,8775715,2220,2220,2220,2220,0
|
|
20230710,113000,8775715,2220,2220,2220,2220,0
|
|
20230710,112900,8775715,2220,2220,2220,2220,0
|
|
20230710,112800,8775715,2220,2220,2220,2220,0
|
|
20230710,112700,8775715,2220,2220,2220,2220,0
|
|
20230710,112600,8775715,2220,2220,2220,2220,0
|
|
20230710,112500,8775715,2220,2220,2220,2220,0
|
|
20230710,112400,8775715,2220,2220,2220,2220,0
|
|
20230710,112300,8775715,2220,2220,2220,2220,1
|
|
20230710,112200,8773495,2220,2220,2220,2220,0
|
|
20230710,112100,8773495,2220,2220,2220,2220,0
|
|
20230710,112000,8773495,2220,2220,2220,2220,0
|
|
20230710,111900,8773495,2220,2220,2220,2220,0
|
|
20230710,111800,8773495,2220,2220,2220,2220,0
|
|
20230710,111700,8773495,2220,2220,2220,2220,0
|
|
20230710,111600,8773495,2220,2220,2220,2220,0
|
|
20230710,111500,8773495,2220,2220,2220,2220,0
|
|
20230710,111400,8773495,2220,2220,2220,2220,0
|
|
20230710,111300,8773495,2220,2220,2220,2220,0
|
|
20230710,111200,8773495,2220,2225,2225,2220,899
|
|
20230710,111100,6777625,2230,2230,2230,2230,1
|
|
20230710,111000,6775395,2230,2230,2230,2230,0
|
|
20230710,110900,6775395,2230,2230,2230,2230,0
|
|
20230710,110800,6775395,2230,2230,2230,2230,0
|
|
20230710,110700,6775395,2230,2230,2230,2230,2
|
|
20230710,110600,6770935,2225,2225,2225,2225,0
|
|
20230710,110500,6770935,2225,2225,2225,2225,0
|
|
20230710,110400,6770935,2225,2225,2225,2225,0
|
|
20230710,110300,6770935,2225,2225,2225,2225,0
|
|
20230710,110200,6770935,2225,2225,2225,2225,0
|
|
20230710,110100,6770935,2225,2225,2225,2225,0
|
|
20230710,110000,6770935,2225,2225,2225,2225,0
|
|
20230710,105900,6770935,2225,2225,2225,2225,0
|
|
20230710,105800,6770935,2225,2225,2225,2225,0
|
|
20230710,105700,6770935,2225,2225,2225,2225,0
|
|
20230710,105600,6770935,2225,2225,2225,2225,0
|
|
20230710,105500,6770935,2225,2225,2225,2225,0
|
|
20230710,105400,6770935,2225,2225,2225,2225,543
|
|
20230710,105300,5562760,2225,2225,2225,2225,0
|
|
20230710,105200,5562760,2225,2225,2225,2225,0
|
|
20230710,105100,5562760,2225,2225,2225,2225,0
|
|
20230710,105000,5562760,2225,2225,2225,2225,0
|
|
20230710,104900,5562760,2225,2225,2225,2225,0
|
|
20230710,104800,5562760,2225,2225,2225,2225,0
|
|
20230710,104700,5562760,2225,2225,2225,2225,0
|
|
20230710,104600,5562760,2225,2225,2225,2225,0
|
|
20230710,104500,5562760,2225,2225,2225,2225,0
|
|
20230710,104400,5562760,2225,2225,2225,2225,0
|
|
20230710,104300,5562760,2225,2225,2225,2225,0
|
|
20230710,104200,5562760,2225,2225,2225,2225,35
|
|
20230710,104100,5484885,2225,2225,2225,2225,0
|
|
20230710,104000,5484885,2225,2225,2225,2225,0
|
|
20230710,103900,5484885,2225,2225,2225,2225,0
|
|
20230710,103800,5484885,2225,2225,2225,2225,0
|
|
20230710,103700,5484885,2225,2225,2225,2225,0
|
|
20230710,103600,5484885,2225,2225,2225,2225,0
|
|
20230710,103500,5484885,2225,2225,2225,2225,0
|
|
20230710,103400,5484885,2225,2225,2225,2225,0
|
|
20230710,103300,5484885,2225,2225,2225,2225,0
|
|
20230710,103200,5484885,2225,2225,2225,2225,0
|
|
20230710,103100,5484885,2225,2225,2225,2225,0
|
|
20230710,103000,5484885,2225,2225,2225,2225,0
|
|
20230710,102900,5484885,2225,2225,2225,2225,0
|
|
20230710,102800,5484885,2225,2225,2225,2225,0
|
|
20230710,102700,5484885,2225,2225,2225,2225,0
|
|
20230710,102600,5484885,2225,2225,2225,2225,0
|
|
20230710,102500,5484885,2225,2225,2225,2225,0
|
|
20230710,102400,5484885,2225,2225,2225,2225,0
|
|
20230710,102300,5484885,2225,2225,2225,2225,0
|
|
20230710,102200,5484885,2225,2225,2225,2225,0
|
|
20230710,102100,5484885,2225,2225,2225,2225,0
|
|
20230710,102000,5484885,2225,2225,2225,2225,0
|
|
20230710,101900,5484885,2225,2225,2225,2225,0
|
|
20230710,101800,5484885,2225,2225,2225,2225,0
|
|
20230710,101700,5484885,2225,2225,2225,2225,0
|
|
20230710,101600,5484885,2225,2225,2225,2225,0
|
|
20230710,101500,5484885,2225,2225,2225,2225,0
|
|
20230710,101400,5484885,2225,2225,2225,2225,0
|
|
20230710,101300,5484885,2225,2225,2225,2225,0
|
|
20230710,101200,5484885,2225,2225,2225,2225,0
|
|
20230710,101100,5484885,2225,2225,2225,2225,0
|
|
20230710,101000,5484885,2225,2225,2225,2225,0
|
|
20230710,100900,5484885,2225,2225,2225,2225,0
|
|
20230710,100800,5484885,2225,2225,2225,2225,0
|
|
20230710,100700,5484885,2225,2225,2225,2225,3
|
|
20230710,100600,5478210,2225,2225,2225,2225,2
|
|
20230710,100500,5473760,2225,2225,2225,2225,0
|
|
20230710,100400,5473760,2225,2225,2225,2225,0
|
|
20230710,100300,5473760,2225,2225,2225,2225,0
|
|
20230710,100200,5473760,2225,2225,2225,2225,0
|
|
20230710,100100,5473760,2225,2225,2225,2225,0
|
|
20230710,100000,5473760,2225,2225,2225,2225,0
|
|
20230710,095900,5473760,2225,2225,2225,2225,0
|
|
20230710,095800,5473760,2225,2225,2225,2225,0
|
|
20230710,095700,5473760,2225,2225,2225,2225,21
|
|
20230710,095600,5427035,2225,2225,2225,2225,0
|
|
20230710,095500,5427035,2225,2225,2225,2225,97
|
|
20230710,095400,5211210,2225,2225,2225,2225,0
|
|
20230710,095300,5211210,2225,2225,2225,2225,0
|
|
20230710,095200,5211210,2225,2225,2225,2225,0
|
|
20230710,095100,5211210,2225,2225,2225,2225,0
|
|
20230710,095000,5211210,2225,2225,2225,2225,0
|
|
20230710,094900,5211210,2225,2225,2225,2225,0
|
|
20230710,094800,5211210,2225,2225,2225,2225,300
|
|
20230710,094700,4543710,2225,2225,2225,2225,0
|
|
20230710,094600,4543710,2225,2225,2225,2225,0
|
|
20230710,094500,4543710,2225,2225,2225,2225,0
|
|
20230710,094400,4543710,2225,2225,2225,2225,0
|
|
20230710,094300,4543710,2225,2225,2225,2225,0
|
|
20230710,094200,4543710,2225,2225,2225,2225,0
|
|
20230710,094100,4543710,2225,2225,2225,2225,1
|
|
20230710,094000,4541485,2225,2225,2225,2225,0
|
|
20230710,093900,4541485,2225,2225,2225,2225,99
|
|
20230710,093800,4321210,2240,2240,2240,2240,0
|
|
20230710,093700,4321210,2240,2240,2240,2240,0
|
|
20230710,093600,4321210,2240,2240,2240,2240,0
|
|
20230710,093500,4321210,2240,2240,2240,2240,0
|
|
20230710,093400,4321210,2240,2240,2240,2240,0
|
|
20230710,093300,4321210,2240,2240,2240,2240,0
|
|
20230710,093200,4321210,2240,2240,2240,2240,0
|
|
20230710,093100,4321210,2240,2240,2240,2240,0
|
|
20230710,093000,4321210,2240,2240,2240,2240,0
|
|
20230710,092900,4321210,2240,2240,2240,2240,0
|
|
20230710,092800,4321210,2240,2240,2240,2240,0
|
|
20230710,092700,4321210,2240,2240,2240,2240,0
|
|
20230710,092600,4321210,2240,2240,2240,2240,0
|
|
20230710,092500,4321210,2240,2240,2240,2240,0
|
|
20230710,092400,4321210,2240,2225,2240,2225,200
|
|
20230710,092300,3874085,2235,2225,2235,2225,90
|
|
20230710,092200,3672965,2235,2225,2235,2225,100
|
|
20230710,092100,3449595,2230,2225,2230,2225,100
|
|
20230710,092000,3226615,2230,2225,2230,2225,113
|
|
20230710,091900,2974800,2220,2220,2220,2220,0
|
|
20230710,091800,2974800,2220,2220,2220,2220,0
|
|
20230710,091700,2974800,2220,2220,2220,2220,0
|
|
20230710,091600,2974800,2220,2220,2220,2220,0
|
|
20230710,091500,2974800,2220,2220,2220,2220,72
|
|
20230710,091400,2814960,2220,2220,2220,2220,0
|
|
20230710,091300,2814960,2220,2220,2220,2220,0
|
|
20230710,091200,2814960,2220,2220,2220,2220,0
|
|
20230710,091100,2814960,2220,2220,2220,2220,0
|
|
20230710,091000,2814960,2220,2220,2220,2220,0
|
|
20230710,090900,2814960,2220,2220,2220,2220,0
|
|
20230710,090800,2814960,2220,2220,2220,2220,0
|
|
20230710,090700,2814960,2220,2220,2220,2220,513
|
|
20230710,090600,1676100,2220,2220,2220,2220,0
|
|
20230710,090500,1676100,2220,2220,2220,2220,0
|
|
20230710,090400,1676100,2220,2220,2220,2220,0
|
|
20230710,090300,1676100,2220,2220,2220,2220,0
|
|
20230710,090200,1676100,2220,2220,2220,2220,0
|
|
20230710,090100,1676100,2220,2220,2220,2220,0
|
|
20230710,090000,1676100,2220,2220,2220,2220,755
|