639 lines
30 KiB
CSV
639 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230711,193600,55692385,2170,2170,2170,2170,2000
|
|
20230711,193500,55692385,2170,2170,2170,2170,0
|
|
20230711,193400,55692385,2170,2170,2170,2170,0
|
|
20230711,193300,55692385,2170,2170,2170,2170,0
|
|
20230711,193200,55692385,2170,2170,2170,2170,0
|
|
20230711,193100,55692385,2170,2170,2170,2170,0
|
|
20230711,193000,55692385,2170,2170,2170,2170,0
|
|
20230711,192900,55692385,2170,2170,2170,2170,0
|
|
20230711,192800,55692385,2170,2170,2170,2170,0
|
|
20230711,192700,55692385,2170,2170,2170,2170,0
|
|
20230711,192600,55692385,2170,2170,2170,2170,0
|
|
20230711,192500,55692385,2170,2170,2170,2170,0
|
|
20230711,192400,55692385,2170,2170,2170,2170,0
|
|
20230711,192300,55692385,2170,2170,2170,2170,0
|
|
20230711,192200,55692385,2170,2170,2170,2170,0
|
|
20230711,192100,55692385,2170,2170,2170,2170,0
|
|
20230711,192000,55692385,2170,2170,2170,2170,0
|
|
20230711,191900,55692385,2170,2170,2170,2170,0
|
|
20230711,191800,55692385,2170,2170,2170,2170,0
|
|
20230711,191700,55692385,2170,2170,2170,2170,0
|
|
20230711,191600,55692385,2170,2170,2170,2170,0
|
|
20230711,191500,55692385,2170,2170,2170,2170,0
|
|
20230711,191400,55692385,2170,2170,2170,2170,0
|
|
20230711,191300,55692385,2170,2170,2170,2170,0
|
|
20230711,191200,55692385,2170,2170,2170,2170,0
|
|
20230711,191100,55692385,2170,2170,2170,2170,0
|
|
20230711,191000,55692385,2170,2170,2170,2170,0
|
|
20230711,190900,55692385,2170,2170,2170,2170,0
|
|
20230711,190800,55692385,2170,2170,2170,2170,0
|
|
20230711,190700,55692385,2170,2170,2170,2170,0
|
|
20230711,190600,55692385,2170,2170,2170,2170,2000
|
|
20230711,190500,55692385,2170,2170,2170,2170,0
|
|
20230711,190400,55692385,2170,2170,2170,2170,0
|
|
20230711,190300,55692385,2170,2170,2170,2170,0
|
|
20230711,190200,55692385,2170,2170,2170,2170,0
|
|
20230711,190100,55692385,2170,2170,2170,2170,0
|
|
20230711,190000,55692385,2170,2170,2170,2170,0
|
|
20230711,185900,55692385,2170,2170,2170,2170,0
|
|
20230711,185800,55692385,2170,2170,2170,2170,0
|
|
20230711,185700,55692385,2170,2170,2170,2170,0
|
|
20230711,185600,55692385,2170,2170,2170,2170,0
|
|
20230711,185500,55692385,2170,2170,2170,2170,0
|
|
20230711,185400,55692385,2170,2170,2170,2170,0
|
|
20230711,185300,55692385,2170,2170,2170,2170,0
|
|
20230711,185200,55692385,2170,2170,2170,2170,0
|
|
20230711,185100,55692385,2170,2170,2170,2170,0
|
|
20230711,185000,55692385,2170,2170,2170,2170,0
|
|
20230711,184900,55692385,2170,2170,2170,2170,0
|
|
20230711,184800,55692385,2170,2170,2170,2170,0
|
|
20230711,184700,55692385,2170,2170,2170,2170,0
|
|
20230711,184600,55692385,2170,2170,2170,2170,0
|
|
20230711,184500,55692385,2170,2170,2170,2170,0
|
|
20230711,184400,55692385,2170,2170,2170,2170,0
|
|
20230711,184300,55692385,2170,2170,2170,2170,0
|
|
20230711,184200,55692385,2170,2170,2170,2170,0
|
|
20230711,184100,55692385,2170,2170,2170,2170,0
|
|
20230711,184000,55692385,2170,2170,2170,2170,0
|
|
20230711,183900,55692385,2170,2170,2170,2170,0
|
|
20230711,183800,55692385,2170,2170,2170,2170,0
|
|
20230711,183700,55692385,2170,2170,2170,2170,0
|
|
20230711,183600,55692385,2170,2170,2170,2170,2000
|
|
20230711,183500,55692385,2170,2170,2170,2170,0
|
|
20230711,183400,55692385,2170,2170,2170,2170,0
|
|
20230711,183300,55692385,2170,2170,2170,2170,0
|
|
20230711,183200,55692385,2170,2170,2170,2170,0
|
|
20230711,183100,55692385,2170,2170,2170,2170,0
|
|
20230711,183000,55692385,2170,2170,2170,2170,0
|
|
20230711,182900,55692385,2170,2170,2170,2170,0
|
|
20230711,182800,55692385,2170,2170,2170,2170,0
|
|
20230711,182700,55692385,2170,2170,2170,2170,0
|
|
20230711,182600,55692385,2170,2170,2170,2170,0
|
|
20230711,182500,55692385,2170,2170,2170,2170,0
|
|
20230711,182400,55692385,2170,2170,2170,2170,0
|
|
20230711,182300,55692385,2170,2170,2170,2170,0
|
|
20230711,182200,55692385,2170,2170,2170,2170,0
|
|
20230711,182100,55692385,2170,2170,2170,2170,0
|
|
20230711,182000,55692385,2170,2170,2170,2170,0
|
|
20230711,181900,55692385,2170,2170,2170,2170,0
|
|
20230711,181800,55692385,2170,2170,2170,2170,0
|
|
20230711,181700,55692385,2170,2170,2170,2170,0
|
|
20230711,181600,55692385,2170,2170,2170,2170,0
|
|
20230711,181500,55692385,2170,2170,2170,2170,0
|
|
20230711,181400,55692385,2170,2170,2170,2170,0
|
|
20230711,181300,55692385,2170,2170,2170,2170,0
|
|
20230711,181200,55692385,2170,2170,2170,2170,0
|
|
20230711,181100,55692385,2170,2170,2170,2170,0
|
|
20230711,181000,55692385,2170,2170,2170,2170,0
|
|
20230711,180900,55692385,2170,2170,2170,2170,0
|
|
20230711,180800,55692385,2170,2170,2170,2170,0
|
|
20230711,180700,55692385,2170,2170,2170,2170,0
|
|
20230711,180600,55692385,2170,2170,2170,2170,2000
|
|
20230711,180500,55692385,2170,2170,2170,2170,0
|
|
20230711,180400,55692385,2170,2170,2170,2170,0
|
|
20230711,180300,55692385,2170,2170,2170,2170,0
|
|
20230711,180200,55692385,2170,2170,2170,2170,0
|
|
20230711,180100,55692385,2170,2170,2170,2170,0
|
|
20230711,180000,55692385,2170,2170,2170,2170,0
|
|
20230711,175900,55692385,2170,2170,2170,2170,0
|
|
20230711,175800,55692385,2170,2170,2170,2170,0
|
|
20230711,175700,55692385,2170,2170,2170,2170,0
|
|
20230711,175600,55692385,2170,2170,2170,2170,0
|
|
20230711,175500,55692385,2170,2170,2170,2170,0
|
|
20230711,175400,55692385,2170,2170,2170,2170,0
|
|
20230711,175300,55692385,2170,2170,2170,2170,0
|
|
20230711,175200,55692385,2170,2170,2170,2170,0
|
|
20230711,175100,55692385,2170,2170,2170,2170,0
|
|
20230711,175000,55692385,2170,2170,2170,2170,0
|
|
20230711,174900,55692385,2170,2170,2170,2170,0
|
|
20230711,174800,55692385,2170,2170,2170,2170,0
|
|
20230711,174700,55692385,2170,2170,2170,2170,0
|
|
20230711,174600,55692385,2170,2170,2170,2170,0
|
|
20230711,174500,55692385,2170,2170,2170,2170,0
|
|
20230711,174400,55692385,2170,2170,2170,2170,0
|
|
20230711,174300,55692385,2170,2170,2170,2170,0
|
|
20230711,174200,55692385,2170,2170,2170,2170,0
|
|
20230711,174100,55692385,2170,2170,2170,2170,0
|
|
20230711,174000,55692385,2170,2170,2170,2170,0
|
|
20230711,173900,55692385,2170,2170,2170,2170,0
|
|
20230711,173800,55692385,2170,2170,2170,2170,0
|
|
20230711,173700,55692385,2170,2170,2170,2170,0
|
|
20230711,173600,55692385,2170,2170,2170,2170,2000
|
|
20230711,173500,55692385,2170,2170,2170,2170,0
|
|
20230711,173400,55692385,2170,2170,2170,2170,0
|
|
20230711,173300,55692385,2170,2170,2170,2170,0
|
|
20230711,173200,55692385,2170,2170,2170,2170,0
|
|
20230711,173100,55692385,2170,2170,2170,2170,0
|
|
20230711,173000,55692385,2170,2170,2170,2170,0
|
|
20230711,172900,55692385,2170,2170,2170,2170,0
|
|
20230711,172800,55692385,2170,2170,2170,2170,0
|
|
20230711,172700,55692385,2170,2170,2170,2170,0
|
|
20230711,172600,55692385,2170,2170,2170,2170,0
|
|
20230711,172500,55692385,2170,2170,2170,2170,0
|
|
20230711,172400,55692385,2170,2170,2170,2170,0
|
|
20230711,172300,55692385,2170,2170,2170,2170,0
|
|
20230711,172200,55692385,2170,2170,2170,2170,0
|
|
20230711,172100,55692385,2170,2170,2170,2170,0
|
|
20230711,172000,55692385,2170,2170,2170,2170,0
|
|
20230711,171900,55692385,2170,2170,2170,2170,0
|
|
20230711,171800,55692385,2170,2170,2170,2170,0
|
|
20230711,171700,55692385,2170,2170,2170,2170,0
|
|
20230711,171600,55692385,2170,2170,2170,2170,0
|
|
20230711,171500,55692385,2170,2170,2170,2170,0
|
|
20230711,171400,55692385,2170,2170,2170,2170,0
|
|
20230711,171300,55692385,2170,2170,2170,2170,0
|
|
20230711,171200,55692385,2170,2170,2170,2170,0
|
|
20230711,171100,55692385,2170,2170,2170,2170,0
|
|
20230711,171000,55692385,2170,2170,2170,2170,0
|
|
20230711,170900,55692385,2170,2170,2170,2170,0
|
|
20230711,170800,55692385,2170,2170,2170,2170,0
|
|
20230711,170700,55692385,2170,2170,2170,2170,0
|
|
20230711,170600,55692385,2170,2170,2170,2170,2000
|
|
20230711,170500,55692385,2170,2170,2170,2170,0
|
|
20230711,170400,55692385,2170,2170,2170,2170,0
|
|
20230711,170300,55692385,2170,2170,2170,2170,0
|
|
20230711,170200,55692385,2170,2170,2170,2170,0
|
|
20230711,170100,55692385,2170,2170,2170,2170,0
|
|
20230711,170000,55692385,2170,2170,2170,2170,0
|
|
20230711,165900,55692385,2170,2170,2170,2170,0
|
|
20230711,165800,55692385,2170,2170,2170,2170,0
|
|
20230711,165700,55692385,2170,2170,2170,2170,0
|
|
20230711,165600,55692385,2170,2170,2170,2170,0
|
|
20230711,165500,55692385,2170,2170,2170,2170,0
|
|
20230711,165400,55692385,2170,2170,2170,2170,0
|
|
20230711,165300,55692385,2170,2170,2170,2170,0
|
|
20230711,165200,55692385,2170,2170,2170,2170,0
|
|
20230711,165100,55692385,2170,2170,2170,2170,0
|
|
20230711,165000,55692385,2170,2170,2170,2170,0
|
|
20230711,164900,55692385,2170,2170,2170,2170,0
|
|
20230711,164800,55692385,2170,2170,2170,2170,0
|
|
20230711,164700,55692385,2170,2170,2170,2170,0
|
|
20230711,164600,55692385,2170,2170,2170,2170,0
|
|
20230711,164500,55692385,2170,2170,2170,2170,0
|
|
20230711,164400,55692385,2170,2170,2170,2170,0
|
|
20230711,164300,55692385,2170,2170,2170,2170,0
|
|
20230711,164200,55692385,2170,2170,2170,2170,0
|
|
20230711,164100,55692385,2170,2170,2170,2170,0
|
|
20230711,164000,55692385,2170,2170,2170,2170,0
|
|
20230711,163900,55692385,2170,2170,2170,2170,0
|
|
20230711,163800,55692385,2170,2170,2170,2170,0
|
|
20230711,163700,55692385,2170,2170,2170,2170,0
|
|
20230711,163600,55692385,2170,2170,2170,2170,2000
|
|
20230711,163500,55692385,2170,2170,2170,2170,0
|
|
20230711,163400,55692385,2170,2170,2170,2170,0
|
|
20230711,163300,55692385,2170,2170,2170,2170,0
|
|
20230711,163200,55692385,2170,2170,2170,2170,0
|
|
20230711,163100,55692385,2170,2170,2170,2170,0
|
|
20230711,163000,55692385,2170,2170,2170,2170,0
|
|
20230711,162900,55692385,2170,2170,2170,2170,0
|
|
20230711,162800,55692385,2170,2170,2170,2170,0
|
|
20230711,162700,55692385,2170,2170,2170,2170,0
|
|
20230711,162600,55692385,2170,2170,2170,2170,0
|
|
20230711,162500,55692385,2170,2170,2170,2170,0
|
|
20230711,162400,55692385,2170,2170,2170,2170,0
|
|
20230711,162300,55692385,2170,2170,2170,2170,0
|
|
20230711,162200,55692385,2170,2170,2170,2170,0
|
|
20230711,162100,55692385,2170,2170,2170,2170,0
|
|
20230711,162000,55692385,2170,2170,2170,2170,0
|
|
20230711,161900,55692385,2170,2170,2170,2170,0
|
|
20230711,161800,55692385,2170,2170,2170,2170,0
|
|
20230711,161700,55692385,2170,2170,2170,2170,0
|
|
20230711,161600,55692385,2170,2170,2170,2170,0
|
|
20230711,161500,55692385,2170,2170,2170,2170,0
|
|
20230711,161400,55692385,2170,2170,2170,2170,0
|
|
20230711,161300,55692385,2170,2170,2170,2170,0
|
|
20230711,161200,55692385,2170,2170,2170,2170,0
|
|
20230711,161100,55692385,2170,2170,2170,2170,0
|
|
20230711,161000,55692385,2170,2170,2170,2170,0
|
|
20230711,160900,55692385,2170,2170,2170,2170,0
|
|
20230711,160800,55692385,2170,2170,2170,2170,0
|
|
20230711,160700,55692385,2170,2170,2170,2170,0
|
|
20230711,160600,55692385,2170,2170,2170,2170,2000
|
|
20230711,160500,55692385,2170,2170,2170,2170,0
|
|
20230711,160400,55692385,2170,2170,2170,2170,0
|
|
20230711,160300,55692385,2170,2170,2170,2170,0
|
|
20230711,160200,55692385,2170,2170,2170,2170,0
|
|
20230711,160100,55692385,2170,2170,2170,2170,0
|
|
20230711,160000,55692385,2170,2170,2170,2170,0
|
|
20230711,155900,55692385,2170,2170,2170,2170,0
|
|
20230711,155800,55692385,2170,2170,2170,2170,0
|
|
20230711,155700,55692385,2170,2170,2170,2170,0
|
|
20230711,155600,55692385,2170,2170,2170,2170,0
|
|
20230711,155500,55692385,2170,2170,2170,2170,0
|
|
20230711,155400,55692385,2170,2170,2170,2170,0
|
|
20230711,155300,55692385,2170,2170,2170,2170,0
|
|
20230711,155200,55692385,2170,2170,2170,2170,0
|
|
20230711,155100,55692385,2170,2170,2170,2170,0
|
|
20230711,155000,55692385,2170,2170,2170,2170,0
|
|
20230711,154900,55692385,2170,2170,2170,2170,0
|
|
20230711,154800,55692385,2170,2170,2170,2170,0
|
|
20230711,154700,55692385,2170,2170,2170,2170,0
|
|
20230711,154600,55692385,2170,2170,2170,2170,0
|
|
20230711,154500,55692385,2170,2170,2170,2170,0
|
|
20230711,154400,55692385,2170,2170,2170,2170,0
|
|
20230711,154300,55692385,2170,2170,2170,2170,0
|
|
20230711,154200,55692385,2170,2170,2170,2170,0
|
|
20230711,154100,55692385,2170,2170,2170,2170,0
|
|
20230711,154000,55692385,2170,2170,2170,2170,0
|
|
20230711,153900,55692385,2170,2170,2170,2170,0
|
|
20230711,153800,55692385,2170,2170,2170,2170,0
|
|
20230711,153700,55692385,2170,2170,2170,2170,0
|
|
20230711,153600,55692385,2170,2170,2170,2170,2000
|
|
20230711,153500,55692385,2170,2170,2170,2170,0
|
|
20230711,153400,55692385,2170,2170,2170,2170,0
|
|
20230711,153300,55692385,2170,2170,2170,2170,0
|
|
20230711,153200,55692385,2170,2170,2170,2170,0
|
|
20230711,153100,55692385,2170,2170,2170,2170,0
|
|
20230711,153000,55692385,2170,2170,2170,2170,2000
|
|
20230711,152900,51352385,2175,2175,2175,2175,0
|
|
20230711,152800,51352385,2175,2175,2175,2175,0
|
|
20230711,152700,51352385,2175,2175,2175,2175,0
|
|
20230711,152600,51352385,2175,2175,2175,2175,0
|
|
20230711,152500,51352385,2175,2175,2175,2175,0
|
|
20230711,152400,51352385,2175,2175,2175,2175,0
|
|
20230711,152300,51352385,2175,2175,2175,2175,0
|
|
20230711,152200,51352385,2175,2175,2175,2175,0
|
|
20230711,152100,51352385,2175,2175,2175,2175,0
|
|
20230711,152000,51352385,2175,2175,2175,2175,0
|
|
20230711,151900,51352385,2175,2175,2175,2175,0
|
|
20230711,151800,51352385,2175,2175,2175,2175,0
|
|
20230711,151700,51352385,2175,2175,2175,2175,0
|
|
20230711,151600,51352385,2175,2175,2175,2175,0
|
|
20230711,151500,51352385,2175,2175,2175,2175,0
|
|
20230711,151400,51352385,2175,2175,2175,2175,0
|
|
20230711,151300,51352385,2175,2175,2175,2175,11
|
|
20230711,151200,51328460,2175,2165,2175,2165,35
|
|
20230711,151100,51252550,2165,2165,2165,2165,0
|
|
20230711,151000,51252550,2165,2165,2165,2165,0
|
|
20230711,150900,51252550,2165,2165,2165,2165,10
|
|
20230711,150800,51230900,2165,2165,2165,2165,0
|
|
20230711,150700,51230900,2165,2165,2165,2165,6
|
|
20230711,150600,51217910,2175,2175,2175,2175,0
|
|
20230711,150500,51217910,2175,2175,2175,2175,40
|
|
20230711,150400,51130910,2175,2175,2175,2175,0
|
|
20230711,150300,51130910,2175,2175,2175,2175,0
|
|
20230711,150200,51130910,2175,2175,2175,2175,0
|
|
20230711,150100,51130910,2175,2175,2175,2175,0
|
|
20230711,150000,51130910,2175,2175,2175,2175,0
|
|
20230711,145900,51130910,2175,2175,2175,2175,0
|
|
20230711,145800,51130910,2175,2175,2175,2175,0
|
|
20230711,145700,51130910,2175,2175,2175,2175,2
|
|
20230711,145600,51126560,2175,2175,2175,2175,0
|
|
20230711,145500,51126560,2175,2175,2175,2175,0
|
|
20230711,145400,51126560,2175,2175,2175,2175,0
|
|
20230711,145300,51126560,2175,2175,2175,2175,0
|
|
20230711,145200,51126560,2175,2175,2175,2175,0
|
|
20230711,145100,51126560,2175,2175,2175,2175,0
|
|
20230711,145000,51126560,2175,2175,2175,2175,0
|
|
20230711,144900,51126560,2175,2175,2175,2175,8
|
|
20230711,144800,51109160,2165,2165,2165,2165,0
|
|
20230711,144700,51109160,2165,2165,2165,2165,0
|
|
20230711,144600,51109160,2165,2165,2165,2165,0
|
|
20230711,144500,51109160,2165,2165,2165,2165,0
|
|
20230711,144400,51109160,2165,2165,2165,2165,0
|
|
20230711,144300,51109160,2165,2165,2165,2165,0
|
|
20230711,144200,51109160,2165,2165,2165,2165,0
|
|
20230711,144100,51109160,2165,2165,2165,2165,0
|
|
20230711,144000,51109160,2165,2165,2165,2165,0
|
|
20230711,143900,51109160,2165,2165,2165,2165,0
|
|
20230711,143800,51109160,2165,2165,2165,2165,0
|
|
20230711,143700,51109160,2165,2165,2165,2165,0
|
|
20230711,143600,51109160,2165,2165,2165,2165,4
|
|
20230711,143500,51100500,2175,2175,2175,2175,0
|
|
20230711,143400,51100500,2175,2175,2175,2175,0
|
|
20230711,143300,51100500,2175,2175,2175,2175,0
|
|
20230711,143200,51100500,2175,2175,2175,2175,0
|
|
20230711,143100,51100500,2175,2175,2175,2175,0
|
|
20230711,143000,51100500,2175,2175,2175,2175,0
|
|
20230711,142900,51100500,2175,2175,2175,2175,0
|
|
20230711,142800,51100500,2175,2175,2175,2175,5
|
|
20230711,142700,51089625,2170,2170,2170,2170,0
|
|
20230711,142600,51089625,2170,2170,2170,2170,0
|
|
20230711,142500,51089625,2170,2170,2170,2170,0
|
|
20230711,142400,51089625,2170,2170,2170,2170,0
|
|
20230711,142300,51089625,2170,2170,2170,2170,0
|
|
20230711,142200,51089625,2170,2170,2170,2170,0
|
|
20230711,142100,51089625,2170,2170,2170,2170,0
|
|
20230711,142000,51089625,2170,2170,2170,2170,0
|
|
20230711,141900,51089625,2170,2170,2170,2170,503
|
|
20230711,141800,49998115,2170,2170,2170,2170,14
|
|
20230711,141700,49967735,2170,2170,2170,2170,378
|
|
20230711,141600,49147475,2175,2175,2175,2175,0
|
|
20230711,141500,49147475,2175,2175,2175,2175,14
|
|
20230711,141400,49117025,2170,2170,2170,2170,0
|
|
20230711,141300,49117025,2170,2170,2170,2170,100
|
|
20230711,141200,48900025,2170,2170,2170,2170,0
|
|
20230711,141100,48900025,2170,2170,2170,2170,0
|
|
20230711,141000,48900025,2170,2170,2170,2170,5
|
|
20230711,140900,48889175,2170,2170,2170,2170,0
|
|
20230711,140800,48889175,2170,2170,2170,2170,0
|
|
20230711,140700,48889175,2170,2170,2170,2170,18
|
|
20230711,140600,48850115,2170,2170,2170,2170,3000
|
|
20230711,140500,42340115,2170,2170,2170,2170,0
|
|
20230711,140400,42340115,2170,2170,2170,2170,0
|
|
20230711,140300,42340115,2170,2170,2170,2170,0
|
|
20230711,140200,42340115,2170,2170,2170,2170,0
|
|
20230711,140100,42340115,2170,2170,2170,2170,0
|
|
20230711,140000,42340115,2170,2170,2170,2170,0
|
|
20230711,135900,42340115,2170,2170,2170,2170,0
|
|
20230711,135800,42340115,2170,2170,2170,2170,0
|
|
20230711,135700,42340115,2170,2170,2170,2170,0
|
|
20230711,135600,42340115,2170,2170,2170,2170,0
|
|
20230711,135500,42340115,2170,2170,2170,2170,0
|
|
20230711,135400,42340115,2170,2170,2170,2170,0
|
|
20230711,135300,42340115,2170,2170,2170,2170,0
|
|
20230711,135200,42340115,2170,2170,2170,2170,0
|
|
20230711,135100,42340115,2170,2170,2170,2170,0
|
|
20230711,135000,42340115,2170,2170,2170,2170,0
|
|
20230711,134900,42340115,2170,2170,2170,2170,0
|
|
20230711,134800,42340115,2170,2170,2170,2170,0
|
|
20230711,134700,42340115,2170,2170,2170,2170,0
|
|
20230711,134600,42340115,2170,2170,2170,2170,0
|
|
20230711,134500,42340115,2170,2170,2170,2170,0
|
|
20230711,134400,42340115,2170,2170,2170,2170,0
|
|
20230711,134300,42340115,2170,2170,2170,2170,0
|
|
20230711,134200,42340115,2170,2170,2170,2170,0
|
|
20230711,134100,42340115,2170,2170,2170,2170,0
|
|
20230711,134000,42340115,2170,2170,2170,2170,0
|
|
20230711,133900,42340115,2170,2170,2170,2170,0
|
|
20230711,133800,42340115,2170,2165,2170,2165,101
|
|
20230711,133700,42120950,2170,2170,2170,2170,100
|
|
20230711,133600,41903950,2170,2165,2170,2165,8
|
|
20230711,133500,41886610,2165,2165,2170,2165,16
|
|
20230711,133400,41851950,2170,2165,2170,2165,100
|
|
20230711,133300,41635005,2160,2160,2160,2160,1
|
|
20230711,133200,41632845,2160,2160,2160,2160,20
|
|
20230711,133100,41589645,2155,2155,2155,2155,0
|
|
20230711,133000,41589645,2155,2155,2155,2155,0
|
|
20230711,132900,41589645,2155,2155,2155,2155,0
|
|
20230711,132800,41589645,2155,2155,2155,2155,0
|
|
20230711,132700,41589645,2155,2155,2155,2155,0
|
|
20230711,132600,41589645,2155,2155,2155,2155,0
|
|
20230711,132500,41589645,2155,2155,2155,2155,0
|
|
20230711,132400,41589645,2155,2155,2155,2155,0
|
|
20230711,132300,41589645,2155,2155,2155,2155,4
|
|
20230711,132200,41581025,2155,2155,2155,2155,0
|
|
20230711,132100,41581025,2155,2155,2155,2155,0
|
|
20230711,132000,41581025,2155,2155,2155,2155,0
|
|
20230711,131900,41581025,2155,2155,2155,2155,0
|
|
20230711,131800,41581025,2155,2155,2155,2155,0
|
|
20230711,131700,41581025,2155,2155,2155,2155,0
|
|
20230711,131600,41581025,2155,2155,2155,2155,0
|
|
20230711,131500,41581025,2155,2155,2155,2155,0
|
|
20230711,131400,41581025,2155,2155,2155,2155,0
|
|
20230711,131300,41581025,2155,2155,2155,2155,14
|
|
20230711,131200,41550855,2155,2155,2155,2155,5
|
|
20230711,131100,41540080,2155,2155,2155,2155,18
|
|
20230711,131000,41501290,2155,2155,2155,2155,134
|
|
20230711,130900,41212520,2155,2155,2155,2155,224
|
|
20230711,130800,40729800,2155,2155,2155,2150,18
|
|
20230711,130700,40691080,2160,2155,2160,2155,468
|
|
20230711,130600,39682535,2155,2155,2155,2150,481
|
|
20230711,130500,38646030,2155,2155,2155,2155,10
|
|
20230711,130400,38624480,2155,2145,2155,2145,1000
|
|
20230711,130300,36479420,2140,2140,2140,2140,0
|
|
20230711,130200,36479420,2140,2140,2140,2140,200
|
|
20230711,130100,36051420,2130,2130,2130,2130,0
|
|
20230711,130000,36051420,2130,2130,2130,2130,0
|
|
20230711,125900,36051420,2130,2135,2135,2130,1540
|
|
20230711,125800,32767130,2140,2145,2145,2140,139
|
|
20230711,125700,32469515,2145,2145,2145,2145,0
|
|
20230711,125600,32469515,2145,2145,2145,2145,0
|
|
20230711,125500,32469515,2145,2150,2150,2145,358
|
|
20230711,125400,31701260,2160,2160,2160,2160,0
|
|
20230711,125300,31701260,2160,2140,2160,2140,22
|
|
20230711,125200,31653965,2140,2140,2140,2140,12
|
|
20230711,125100,31628285,2155,2155,2155,2155,0
|
|
20230711,125000,31628285,2155,2155,2155,2155,0
|
|
20230711,124900,31628285,2155,2155,2155,2155,0
|
|
20230711,124800,31628285,2155,2155,2155,2155,0
|
|
20230711,124700,31628285,2155,2155,2155,2155,0
|
|
20230711,124600,31628285,2155,2155,2155,2155,0
|
|
20230711,124500,31628285,2155,2155,2155,2155,0
|
|
20230711,124400,31628285,2155,2155,2155,2155,0
|
|
20230711,124300,31628285,2155,2155,2155,2155,8
|
|
20230711,124200,31611045,2155,2155,2155,2155,5
|
|
20230711,124100,31600270,2145,2145,2145,2145,6
|
|
20230711,124000,31587400,2150,2150,2150,2150,0
|
|
20230711,123900,31587400,2150,2150,2150,2150,0
|
|
20230711,123800,31587400,2150,2150,2150,2150,470
|
|
20230711,123700,30576900,2135,2135,2135,2135,290
|
|
20230711,123600,29957750,2135,2135,2135,2135,1
|
|
20230711,123500,29955615,2155,2155,2155,2155,0
|
|
20230711,123400,29955615,2155,2155,2155,2155,0
|
|
20230711,123300,29955615,2155,2155,2155,2155,0
|
|
20230711,123200,29955615,2155,2155,2155,2155,0
|
|
20230711,123100,29955615,2155,2155,2155,2155,0
|
|
20230711,123000,29955615,2155,2155,2155,2155,0
|
|
20230711,122900,29955615,2155,2155,2155,2155,0
|
|
20230711,122800,29955615,2155,2155,2155,2155,0
|
|
20230711,122700,29955615,2155,2155,2155,2155,0
|
|
20230711,122600,29955615,2155,2155,2155,2155,0
|
|
20230711,122500,29955615,2155,2150,2155,2150,115
|
|
20230711,122400,29708265,2150,2150,2150,2150,0
|
|
20230711,122300,29708265,2150,2150,2150,2150,10
|
|
20230711,122200,29686765,2140,2140,2140,2140,0
|
|
20230711,122100,29686765,2140,2140,2140,2140,0
|
|
20230711,122000,29686765,2140,2140,2140,2140,384
|
|
20230711,121900,28865005,2140,2135,2140,2135,320
|
|
20230711,121800,28181705,2140,2140,2140,2140,36
|
|
20230711,121700,28104665,2140,2135,2140,2135,1000
|
|
20230711,121600,25969165,2140,2140,2140,2140,1
|
|
20230711,121500,25967025,2120,2140,2140,2115,2589
|
|
20230711,121400,20468450,2145,2145,2145,2145,0
|
|
20230711,121300,20468450,2145,2145,2145,2145,0
|
|
20230711,121200,20468450,2145,2145,2145,2145,0
|
|
20230711,121100,20468450,2145,2145,2145,2145,0
|
|
20230711,121000,20468450,2145,2145,2145,2145,230
|
|
20230711,120900,19975100,2150,2150,2150,2150,0
|
|
20230711,120800,19975100,2150,2150,2150,2150,0
|
|
20230711,120700,19975100,2150,2155,2155,2150,1031
|
|
20230711,120600,17755460,2170,2170,2170,2170,0
|
|
20230711,120500,17755460,2170,2170,2170,2170,0
|
|
20230711,120400,17755460,2170,2170,2170,2170,0
|
|
20230711,120300,17755460,2170,2170,2170,2170,0
|
|
20230711,120200,17755460,2170,2170,2170,2170,0
|
|
20230711,120100,17755460,2170,2170,2170,2170,3
|
|
20230711,120000,17748950,2175,2175,2175,2175,0
|
|
20230711,115900,17748950,2175,2175,2175,2175,0
|
|
20230711,115800,17748950,2175,2175,2175,2175,0
|
|
20230711,115700,17748950,2175,2175,2175,2175,0
|
|
20230711,115600,17748950,2175,2175,2175,2175,0
|
|
20230711,115500,17748950,2175,2175,2175,2175,0
|
|
20230711,115400,17748950,2175,2165,2175,2165,22
|
|
20230711,115300,17701245,2175,2160,2175,2160,122
|
|
20230711,115200,17437285,2160,2160,2160,2160,2
|
|
20230711,115100,17432965,2165,2165,2165,2165,3
|
|
20230711,115000,17426470,2170,2170,2170,2170,0
|
|
20230711,114900,17426470,2170,2170,2170,2170,0
|
|
20230711,114800,17426470,2170,2155,2170,2155,5
|
|
20230711,114700,17415680,2175,2165,2175,2155,1571
|
|
20230711,114600,14021215,2175,2175,2175,2165,28
|
|
20230711,114500,13960335,2165,2165,2165,2165,10
|
|
20230711,114400,13938685,2170,2175,2175,2170,73
|
|
20230711,114300,13780270,2175,2175,2175,2175,0
|
|
20230711,114200,13780270,2175,2175,2175,2175,0
|
|
20230711,114100,13780270,2175,2175,2175,2175,0
|
|
20230711,114000,13780270,2175,2175,2175,2175,0
|
|
20230711,113900,13780270,2175,2175,2175,2175,0
|
|
20230711,113800,13780270,2175,2175,2175,2175,0
|
|
20230711,113700,13780270,2175,2175,2175,2175,0
|
|
20230711,113600,13780270,2175,2175,2175,2175,50
|
|
20230711,113500,13671520,2175,2170,2175,2170,23
|
|
20230711,113400,13621510,2170,2170,2170,2170,30
|
|
20230711,113300,13556410,2175,2175,2175,2175,0
|
|
20230711,113200,13556410,2175,2175,2175,2175,0
|
|
20230711,113100,13556410,2175,2175,2175,2175,1
|
|
20230711,113000,13554235,2170,2170,2175,2170,61
|
|
20230711,112900,13421860,2175,2170,2175,2170,70
|
|
20230711,112800,13269950,2175,2175,2175,2175,1
|
|
20230711,112700,13267775,2165,2170,2175,2165,320
|
|
20230711,112600,12573305,2175,2185,2185,2175,847
|
|
20230711,112500,10725825,2195,2195,2195,2195,0
|
|
20230711,112400,10725825,2195,2195,2195,2195,0
|
|
20230711,112300,10725825,2195,2195,2195,2195,0
|
|
20230711,112200,10725825,2195,2195,2195,2195,0
|
|
20230711,112100,10725825,2195,2195,2195,2195,0
|
|
20230711,112000,10725825,2195,2190,2195,2190,9
|
|
20230711,111900,10706090,2190,2190,2190,2190,3
|
|
20230711,111800,10699520,2195,2190,2195,2190,34
|
|
20230711,111700,10625035,2190,2190,2190,2190,3
|
|
20230711,111600,10618465,2195,2195,2195,2195,0
|
|
20230711,111500,10618465,2195,2195,2195,2195,0
|
|
20230711,111400,10618465,2195,2195,2195,2195,0
|
|
20230711,111300,10618465,2195,2195,2195,2195,0
|
|
20230711,111200,10618465,2195,2195,2195,2195,0
|
|
20230711,111100,10618465,2195,2195,2195,2195,0
|
|
20230711,111000,10618465,2195,2195,2195,2195,0
|
|
20230711,110900,10618465,2195,2195,2195,2195,0
|
|
20230711,110800,10618465,2195,2195,2195,2195,0
|
|
20230711,110700,10618465,2195,2195,2195,2195,0
|
|
20230711,110600,10618465,2195,2195,2195,2195,0
|
|
20230711,110500,10618465,2195,2195,2195,2195,0
|
|
20230711,110400,10618465,2195,2195,2195,2195,0
|
|
20230711,110300,10618465,2195,2195,2195,2195,0
|
|
20230711,110200,10618465,2195,2195,2195,2195,0
|
|
20230711,110100,10618465,2195,2195,2195,2195,0
|
|
20230711,110000,10618465,2195,2195,2195,2195,0
|
|
20230711,105900,10618465,2195,2195,2195,2195,0
|
|
20230711,105800,10618465,2195,2195,2195,2195,0
|
|
20230711,105700,10618465,2195,2195,2195,2195,0
|
|
20230711,105600,10618465,2195,2195,2195,2195,0
|
|
20230711,105500,10618465,2195,2195,2195,2195,0
|
|
20230711,105400,10618465,2195,2195,2195,2195,0
|
|
20230711,105300,10618465,2195,2195,2195,2195,0
|
|
20230711,105200,10618465,2195,2195,2195,2195,0
|
|
20230711,105100,10618465,2195,2195,2195,2195,0
|
|
20230711,105000,10618465,2195,2195,2195,2195,0
|
|
20230711,104900,10618465,2195,2195,2195,2195,0
|
|
20230711,104800,10618465,2195,2195,2195,2195,5
|
|
20230711,104700,10607490,2190,2190,2190,2190,0
|
|
20230711,104600,10607490,2190,2190,2190,2190,0
|
|
20230711,104500,10607490,2190,2190,2190,2190,34
|
|
20230711,104400,10533030,2195,2195,2195,2195,0
|
|
20230711,104300,10533030,2195,2195,2195,2195,0
|
|
20230711,104200,10533030,2195,2195,2195,2190,103
|
|
20230711,104100,10307445,2190,2190,2190,2190,34
|
|
20230711,104000,10232985,2195,2195,2195,2195,0
|
|
20230711,103900,10232985,2195,2195,2195,2195,0
|
|
20230711,103800,10232985,2195,2195,2195,2195,0
|
|
20230711,103700,10232985,2195,2195,2195,2195,0
|
|
20230711,103600,10232985,2195,2190,2195,2190,16
|
|
20230711,103500,10197940,2200,2200,2200,2200,0
|
|
20230711,103400,10197940,2200,2200,2200,2200,0
|
|
20230711,103300,10197940,2200,2200,2200,2200,0
|
|
20230711,103200,10197940,2200,2200,2200,2200,0
|
|
20230711,103100,10197940,2200,2200,2200,2200,0
|
|
20230711,103000,10197940,2200,2200,2200,2200,0
|
|
20230711,102900,10197940,2200,2195,2200,2195,10
|
|
20230711,102800,10175960,2200,2200,2200,2200,0
|
|
20230711,102700,10175960,2200,2200,2205,2195,41
|
|
20230711,102600,10085770,2205,2205,2205,2205,0
|
|
20230711,102500,10085770,2205,2205,2205,2205,0
|
|
20230711,102400,10085770,2205,2205,2205,2205,0
|
|
20230711,102300,10085770,2205,2205,2205,2205,0
|
|
20230711,102200,10085770,2205,2205,2205,2205,0
|
|
20230711,102100,10085770,2205,2205,2205,2205,0
|
|
20230711,102000,10085770,2205,2205,2205,2205,0
|
|
20230711,101900,10085770,2205,2205,2205,2205,0
|
|
20230711,101800,10085770,2205,2205,2205,2205,10
|
|
20230711,101700,10063720,2200,2200,2200,2200,0
|
|
20230711,101600,10063720,2200,2200,2200,2200,200
|
|
20230711,101500,9623720,2205,2200,2205,2200,8
|
|
20230711,101400,9606110,2200,2200,2200,2200,50
|
|
20230711,101300,9496110,2200,2200,2200,2200,0
|
|
20230711,101200,9496110,2200,2200,2200,2200,0
|
|
20230711,101100,9496110,2200,2200,2200,2200,0
|
|
20230711,101000,9496110,2200,2200,2200,2200,5
|
|
20230711,100900,9485110,2200,2200,2200,2200,0
|
|
20230711,100800,9485110,2200,2200,2200,2200,0
|
|
20230711,100700,9485110,2200,2200,2200,2200,0
|
|
20230711,100600,9485110,2200,2195,2200,2195,6
|
|
20230711,100500,9471925,2195,2195,2195,2195,3
|
|
20230711,100400,9465340,2200,2200,2200,2200,0
|
|
20230711,100300,9465340,2200,2195,2200,2195,37
|
|
20230711,100200,9384120,2200,2195,2200,2195,22
|
|
20230711,100100,9335810,2195,2195,2195,2195,138
|
|
20230711,100000,9032900,2195,2190,2195,2190,86
|
|
20230711,095900,8844555,2200,2200,2200,2200,0
|
|
20230711,095800,8844555,2200,2200,2200,2200,0
|
|
20230711,095700,8844555,2200,2200,2200,2200,0
|
|
20230711,095600,8844555,2200,2200,2200,2200,0
|
|
20230711,095500,8844555,2200,2200,2200,2200,0
|
|
20230711,095400,8844555,2200,2200,2200,2200,50
|
|
20230711,095300,8734555,2200,2200,2200,2200,0
|
|
20230711,095200,8734555,2200,2200,2200,2200,0
|
|
20230711,095100,8734555,2200,2200,2200,2200,0
|
|
20230711,095000,8734555,2200,2200,2200,2200,0
|
|
20230711,094900,8734555,2200,2200,2200,2200,0
|
|
20230711,094800,8734555,2200,2200,2200,2200,0
|
|
20230711,094700,8734555,2200,2200,2200,2200,0
|
|
20230711,094600,8734555,2200,2200,2200,2200,0
|
|
20230711,094500,8734555,2200,2200,2200,2200,0
|
|
20230711,094400,8734555,2200,2200,2200,2200,1
|
|
20230711,094300,8732355,2195,2195,2195,2195,22
|
|
20230711,094200,8684065,2200,2200,2200,2200,0
|
|
20230711,094100,8684065,2200,2200,2200,2200,0
|
|
20230711,094000,8684065,2200,2200,2200,2200,50
|
|
20230711,093900,8574065,2200,2200,2200,2200,0
|
|
20230711,093800,8574065,2200,2200,2200,2200,0
|
|
20230711,093700,8574065,2200,2200,2200,2200,0
|
|
20230711,093600,8574065,2200,2200,2200,2200,0
|
|
20230711,093500,8574065,2200,2200,2200,2200,3
|
|
20230711,093400,8567465,2205,2205,2205,2205,0
|
|
20230711,093300,8567465,2205,2195,2205,2195,978
|
|
20230711,093200,6420655,2200,2200,2200,2200,101
|
|
20230711,093100,6198455,2200,2200,2200,2200,50
|
|
20230711,093000,6088455,2200,2200,2200,2200,1
|
|
20230711,092900,6086255,2190,2210,2210,2190,2001
|
|
20230711,092800,1684045,2210,2210,2210,2210,0
|
|
20230711,092700,1684045,2210,2210,2210,2210,0
|
|
20230711,092600,1684045,2210,2210,2210,2210,0
|
|
20230711,092500,1684045,2210,2210,2210,2210,0
|
|
20230711,092400,1684045,2210,2210,2210,2210,0
|
|
20230711,092300,1684045,2210,2210,2210,2210,0
|
|
20230711,092200,1684045,2210,2210,2210,2210,0
|
|
20230711,092100,1684045,2210,2210,2210,2210,0
|
|
20230711,092000,1684045,2210,2195,2210,2195,39
|
|
20230711,091900,1598345,2195,2195,2195,2195,102
|
|
20230711,091800,1374455,2205,2205,2205,2205,0
|
|
20230711,091700,1374455,2205,2205,2205,2205,40
|
|
20230711,091600,1286255,2205,2205,2205,2205,1
|
|
20230711,091500,1284050,2200,2200,2200,2200,0
|
|
20230711,091400,1284050,2200,2200,2200,2200,222
|
|
20230711,091300,795650,2210,2210,2210,2210,0
|
|
20230711,091200,795650,2210,2210,2210,2210,0
|
|
20230711,091100,795650,2210,2210,2210,2210,0
|
|
20230711,091000,795650,2210,2210,2210,2210,0
|
|
20230711,090900,795650,2210,2205,2210,2205,95
|
|
20230711,090800,585705,2210,2210,2210,2210,0
|
|
20230711,090700,585705,2210,2210,2210,2210,0
|
|
20230711,090600,585705,2210,2210,2210,2210,0
|
|
20230711,090500,585705,2210,2210,2210,2210,0
|
|
20230711,090400,585705,2210,2210,2210,2210,0
|
|
20230711,090300,585705,2210,2210,2210,2210,4
|
|
20230711,090200,576865,2210,2210,2210,2210,3
|
|
20230711,090100,570235,2210,2205,2210,2205,23
|
|
20230711,090000,519510,2210,2200,2210,2200,236
|