644 lines
30 KiB
CSV
644 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230713,194100,85920195,2400,2400,2400,2400,1478
|
|
20230713,194000,85920195,2400,2400,2400,2400,0
|
|
20230713,193900,85920195,2400,2400,2400,2400,0
|
|
20230713,193800,85920195,2400,2400,2400,2400,0
|
|
20230713,193700,85920195,2400,2400,2400,2400,0
|
|
20230713,193600,85920195,2400,2400,2400,2400,0
|
|
20230713,193500,85920195,2400,2400,2400,2400,0
|
|
20230713,193400,85920195,2400,2400,2400,2400,0
|
|
20230713,193300,85920195,2400,2400,2400,2400,0
|
|
20230713,193200,85920195,2400,2400,2400,2400,0
|
|
20230713,193100,85920195,2400,2400,2400,2400,0
|
|
20230713,193000,85920195,2400,2400,2400,2400,0
|
|
20230713,192900,85920195,2400,2400,2400,2400,0
|
|
20230713,192800,85920195,2400,2400,2400,2400,0
|
|
20230713,192700,85920195,2400,2400,2400,2400,0
|
|
20230713,192600,85920195,2400,2400,2400,2400,0
|
|
20230713,192500,85920195,2400,2400,2400,2400,0
|
|
20230713,192400,85920195,2400,2400,2400,2400,0
|
|
20230713,192300,85920195,2400,2400,2400,2400,0
|
|
20230713,192200,85920195,2400,2400,2400,2400,0
|
|
20230713,192100,85920195,2400,2400,2400,2400,0
|
|
20230713,192000,85920195,2400,2400,2400,2400,0
|
|
20230713,191900,85920195,2400,2400,2400,2400,0
|
|
20230713,191800,85920195,2400,2400,2400,2400,0
|
|
20230713,191700,85920195,2400,2400,2400,2400,0
|
|
20230713,191600,85920195,2400,2400,2400,2400,0
|
|
20230713,191500,85920195,2400,2400,2400,2400,0
|
|
20230713,191400,85920195,2400,2400,2400,2400,0
|
|
20230713,191300,85920195,2400,2400,2400,2400,0
|
|
20230713,191200,85920195,2400,2400,2400,2400,0
|
|
20230713,191100,85920195,2400,2400,2400,2400,1478
|
|
20230713,191000,85920195,2400,2400,2400,2400,0
|
|
20230713,190900,85920195,2400,2400,2400,2400,0
|
|
20230713,190800,85920195,2400,2400,2400,2400,0
|
|
20230713,190700,85920195,2400,2400,2400,2400,0
|
|
20230713,190600,85920195,2400,2400,2400,2400,0
|
|
20230713,190500,85920195,2400,2400,2400,2400,0
|
|
20230713,190400,85920195,2400,2400,2400,2400,0
|
|
20230713,190300,85920195,2400,2400,2400,2400,0
|
|
20230713,190200,85920195,2400,2400,2400,2400,0
|
|
20230713,190100,85920195,2400,2400,2400,2400,0
|
|
20230713,190000,85920195,2400,2400,2400,2400,0
|
|
20230713,185900,85920195,2400,2400,2400,2400,0
|
|
20230713,185800,85920195,2400,2400,2400,2400,0
|
|
20230713,185700,85920195,2400,2400,2400,2400,0
|
|
20230713,185600,85920195,2400,2400,2400,2400,0
|
|
20230713,185500,85920195,2400,2400,2400,2400,0
|
|
20230713,185400,85920195,2400,2400,2400,2400,0
|
|
20230713,185300,85920195,2400,2400,2400,2400,0
|
|
20230713,185200,85920195,2400,2400,2400,2400,0
|
|
20230713,185100,85920195,2400,2400,2400,2400,0
|
|
20230713,185000,85920195,2400,2400,2400,2400,0
|
|
20230713,184900,85920195,2400,2400,2400,2400,0
|
|
20230713,184800,85920195,2400,2400,2400,2400,0
|
|
20230713,184700,85920195,2400,2400,2400,2400,0
|
|
20230713,184600,85920195,2400,2400,2400,2400,0
|
|
20230713,184500,85920195,2400,2400,2400,2400,0
|
|
20230713,184400,85920195,2400,2400,2400,2400,0
|
|
20230713,184300,85920195,2400,2400,2400,2400,0
|
|
20230713,184200,85920195,2400,2400,2400,2400,0
|
|
20230713,184100,85920195,2400,2400,2400,2400,1478
|
|
20230713,184000,85920195,2400,2400,2400,2400,0
|
|
20230713,183900,85920195,2400,2400,2400,2400,0
|
|
20230713,183800,85920195,2400,2400,2400,2400,0
|
|
20230713,183700,85920195,2400,2400,2400,2400,0
|
|
20230713,183600,85920195,2400,2400,2400,2400,0
|
|
20230713,183500,85920195,2400,2400,2400,2400,0
|
|
20230713,183400,85920195,2400,2400,2400,2400,0
|
|
20230713,183300,85920195,2400,2400,2400,2400,0
|
|
20230713,183200,85920195,2400,2400,2400,2400,0
|
|
20230713,183100,85920195,2400,2400,2400,2400,0
|
|
20230713,183000,85920195,2400,2400,2400,2400,0
|
|
20230713,182900,85920195,2400,2400,2400,2400,0
|
|
20230713,182800,85920195,2400,2400,2400,2400,0
|
|
20230713,182700,85920195,2400,2400,2400,2400,0
|
|
20230713,182600,85920195,2400,2400,2400,2400,0
|
|
20230713,182500,85920195,2400,2400,2400,2400,0
|
|
20230713,182400,85920195,2400,2400,2400,2400,0
|
|
20230713,182300,85920195,2400,2400,2400,2400,0
|
|
20230713,182200,85920195,2400,2400,2400,2400,0
|
|
20230713,182100,85920195,2400,2400,2400,2400,0
|
|
20230713,182000,85920195,2400,2400,2400,2400,0
|
|
20230713,181900,85920195,2400,2400,2400,2400,0
|
|
20230713,181800,85920195,2400,2400,2400,2400,0
|
|
20230713,181700,85920195,2400,2400,2400,2400,0
|
|
20230713,181600,85920195,2400,2400,2400,2400,0
|
|
20230713,181500,85920195,2400,2400,2400,2400,0
|
|
20230713,181400,85920195,2400,2400,2400,2400,0
|
|
20230713,181300,85920195,2400,2400,2400,2400,0
|
|
20230713,181200,85920195,2400,2400,2400,2400,0
|
|
20230713,181100,85920195,2400,2400,2400,2400,1478
|
|
20230713,181000,85920195,2400,2400,2400,2400,0
|
|
20230713,180900,85920195,2400,2400,2400,2400,0
|
|
20230713,180800,85920195,2400,2400,2400,2400,0
|
|
20230713,180700,85920195,2400,2400,2400,2400,0
|
|
20230713,180600,85920195,2400,2400,2400,2400,0
|
|
20230713,180500,85920195,2400,2400,2400,2400,0
|
|
20230713,180400,85920195,2400,2400,2400,2400,0
|
|
20230713,180300,85920195,2400,2400,2400,2400,0
|
|
20230713,180200,85920195,2400,2400,2400,2400,0
|
|
20230713,180100,85920195,2400,2400,2400,2400,0
|
|
20230713,180000,85920195,2400,2400,2400,2400,0
|
|
20230713,175900,85920195,2400,2400,2400,2400,0
|
|
20230713,175800,85920195,2400,2400,2400,2400,0
|
|
20230713,175700,85920195,2400,2400,2400,2400,0
|
|
20230713,175600,85920195,2400,2400,2400,2400,0
|
|
20230713,175500,85920195,2400,2400,2400,2400,0
|
|
20230713,175400,85920195,2400,2400,2400,2400,0
|
|
20230713,175300,85920195,2400,2400,2400,2400,0
|
|
20230713,175200,85920195,2400,2400,2400,2400,0
|
|
20230713,175100,85920195,2400,2400,2400,2400,0
|
|
20230713,175000,85920195,2400,2400,2400,2400,0
|
|
20230713,174900,85920195,2400,2400,2400,2400,0
|
|
20230713,174800,85920195,2400,2400,2400,2400,0
|
|
20230713,174700,85920195,2400,2400,2400,2400,0
|
|
20230713,174600,85920195,2400,2400,2400,2400,0
|
|
20230713,174500,85920195,2400,2400,2400,2400,0
|
|
20230713,174400,85920195,2400,2400,2400,2400,0
|
|
20230713,174300,85920195,2400,2400,2400,2400,0
|
|
20230713,174200,85920195,2400,2400,2400,2400,0
|
|
20230713,174100,85920195,2400,2400,2400,2400,1478
|
|
20230713,174000,85920195,2400,2400,2400,2400,0
|
|
20230713,173900,85920195,2400,2400,2400,2400,0
|
|
20230713,173800,85920195,2400,2400,2400,2400,0
|
|
20230713,173700,85920195,2400,2400,2400,2400,0
|
|
20230713,173600,85920195,2400,2400,2400,2400,0
|
|
20230713,173500,85920195,2400,2400,2400,2400,0
|
|
20230713,173400,85920195,2400,2400,2400,2400,0
|
|
20230713,173300,85920195,2400,2400,2400,2400,0
|
|
20230713,173200,85920195,2400,2400,2400,2400,0
|
|
20230713,173100,85920195,2400,2400,2400,2400,0
|
|
20230713,173000,85920195,2400,2400,2400,2400,0
|
|
20230713,172900,85920195,2400,2400,2400,2400,0
|
|
20230713,172800,85920195,2400,2400,2400,2400,0
|
|
20230713,172700,85920195,2400,2400,2400,2400,0
|
|
20230713,172600,85920195,2400,2400,2400,2400,0
|
|
20230713,172500,85920195,2400,2400,2400,2400,0
|
|
20230713,172400,85920195,2400,2400,2400,2400,0
|
|
20230713,172300,85920195,2400,2400,2400,2400,0
|
|
20230713,172200,85920195,2400,2400,2400,2400,0
|
|
20230713,172100,85920195,2400,2400,2400,2400,0
|
|
20230713,172000,85920195,2400,2400,2400,2400,0
|
|
20230713,171900,85920195,2400,2400,2400,2400,0
|
|
20230713,171800,85920195,2400,2400,2400,2400,0
|
|
20230713,171700,85920195,2400,2400,2400,2400,0
|
|
20230713,171600,85920195,2400,2400,2400,2400,0
|
|
20230713,171500,85920195,2400,2400,2400,2400,0
|
|
20230713,171400,85920195,2400,2400,2400,2400,0
|
|
20230713,171300,85920195,2400,2400,2400,2400,0
|
|
20230713,171200,85920195,2400,2400,2400,2400,0
|
|
20230713,171100,85920195,2400,2400,2400,2400,1478
|
|
20230713,171000,85920195,2400,2400,2400,2400,0
|
|
20230713,170900,85920195,2400,2400,2400,2400,0
|
|
20230713,170800,85920195,2400,2400,2400,2400,0
|
|
20230713,170700,85920195,2400,2400,2400,2400,0
|
|
20230713,170600,85920195,2400,2400,2400,2400,0
|
|
20230713,170500,85920195,2400,2400,2400,2400,0
|
|
20230713,170400,85920195,2400,2400,2400,2400,0
|
|
20230713,170300,85920195,2400,2400,2400,2400,0
|
|
20230713,170200,85920195,2400,2400,2400,2400,0
|
|
20230713,170100,85920195,2400,2400,2400,2400,0
|
|
20230713,170000,85920195,2400,2400,2400,2400,0
|
|
20230713,165900,85920195,2400,2400,2400,2400,0
|
|
20230713,165800,85920195,2400,2400,2400,2400,0
|
|
20230713,165700,85920195,2400,2400,2400,2400,0
|
|
20230713,165600,85920195,2400,2400,2400,2400,0
|
|
20230713,165500,85920195,2400,2400,2400,2400,0
|
|
20230713,165400,85920195,2400,2400,2400,2400,0
|
|
20230713,165300,85920195,2400,2400,2400,2400,0
|
|
20230713,165200,85920195,2400,2400,2400,2400,0
|
|
20230713,165100,85920195,2400,2400,2400,2400,0
|
|
20230713,165000,85920195,2400,2400,2400,2400,0
|
|
20230713,164900,85920195,2400,2400,2400,2400,0
|
|
20230713,164800,85920195,2400,2400,2400,2400,0
|
|
20230713,164700,85920195,2400,2400,2400,2400,0
|
|
20230713,164600,85920195,2400,2400,2400,2400,0
|
|
20230713,164500,85920195,2400,2400,2400,2400,0
|
|
20230713,164400,85920195,2400,2400,2400,2400,0
|
|
20230713,164300,85920195,2400,2400,2400,2400,0
|
|
20230713,164200,85920195,2400,2400,2400,2400,0
|
|
20230713,164100,85920195,2400,2400,2400,2400,1478
|
|
20230713,164000,85920195,2400,2400,2400,2400,0
|
|
20230713,163900,85920195,2400,2400,2400,2400,0
|
|
20230713,163800,85920195,2400,2400,2400,2400,0
|
|
20230713,163700,85920195,2400,2400,2400,2400,0
|
|
20230713,163600,85920195,2400,2400,2400,2400,0
|
|
20230713,163500,85920195,2400,2400,2400,2400,0
|
|
20230713,163400,85920195,2400,2400,2400,2400,0
|
|
20230713,163300,85920195,2400,2400,2400,2400,0
|
|
20230713,163200,85920195,2400,2400,2400,2400,0
|
|
20230713,163100,85920195,2400,2400,2400,2400,0
|
|
20230713,163000,85920195,2400,2400,2400,2400,0
|
|
20230713,162900,85920195,2400,2400,2400,2400,0
|
|
20230713,162800,85920195,2400,2400,2400,2400,0
|
|
20230713,162700,85920195,2400,2400,2400,2400,0
|
|
20230713,162600,85920195,2400,2400,2400,2400,0
|
|
20230713,162500,85920195,2400,2400,2400,2400,0
|
|
20230713,162400,85920195,2400,2400,2400,2400,0
|
|
20230713,162300,85920195,2400,2400,2400,2400,0
|
|
20230713,162200,85920195,2400,2400,2400,2400,0
|
|
20230713,162100,85920195,2400,2400,2400,2400,0
|
|
20230713,162000,85920195,2400,2400,2400,2400,0
|
|
20230713,161900,85920195,2400,2400,2400,2400,0
|
|
20230713,161800,85920195,2400,2400,2400,2400,0
|
|
20230713,161700,85920195,2400,2400,2400,2400,0
|
|
20230713,161600,85920195,2400,2400,2400,2400,0
|
|
20230713,161500,85920195,2400,2400,2400,2400,0
|
|
20230713,161400,85920195,2400,2400,2400,2400,0
|
|
20230713,161300,85920195,2400,2400,2400,2400,0
|
|
20230713,161200,85920195,2400,2400,2400,2400,0
|
|
20230713,161100,85920195,2400,2400,2400,2400,1478
|
|
20230713,161000,85920195,2400,2400,2400,2400,0
|
|
20230713,160900,85920195,2400,2400,2400,2400,0
|
|
20230713,160800,85920195,2400,2400,2400,2400,0
|
|
20230713,160700,85920195,2400,2400,2400,2400,0
|
|
20230713,160600,85920195,2400,2400,2400,2400,0
|
|
20230713,160500,85920195,2400,2400,2400,2400,0
|
|
20230713,160400,85920195,2400,2400,2400,2400,0
|
|
20230713,160300,85920195,2400,2400,2400,2400,0
|
|
20230713,160200,85920195,2400,2400,2400,2400,0
|
|
20230713,160100,85920195,2400,2400,2400,2400,0
|
|
20230713,160000,85920195,2400,2400,2400,2400,0
|
|
20230713,155900,85920195,2400,2400,2400,2400,0
|
|
20230713,155800,85920195,2400,2400,2400,2400,0
|
|
20230713,155700,85920195,2400,2400,2400,2400,0
|
|
20230713,155600,85920195,2400,2400,2400,2400,0
|
|
20230713,155500,85920195,2400,2400,2400,2400,0
|
|
20230713,155400,85920195,2400,2400,2400,2400,0
|
|
20230713,155300,85920195,2400,2400,2400,2400,0
|
|
20230713,155200,85920195,2400,2400,2400,2400,0
|
|
20230713,155100,85920195,2400,2400,2400,2400,0
|
|
20230713,155000,85920195,2400,2400,2400,2400,0
|
|
20230713,154900,85920195,2400,2400,2400,2400,0
|
|
20230713,154800,85920195,2400,2400,2400,2400,0
|
|
20230713,154700,85920195,2400,2400,2400,2400,0
|
|
20230713,154600,85920195,2400,2400,2400,2400,0
|
|
20230713,154500,85920195,2400,2400,2400,2400,0
|
|
20230713,154400,85920195,2400,2400,2400,2400,0
|
|
20230713,154300,85920195,2400,2400,2400,2400,0
|
|
20230713,154200,85920195,2400,2400,2400,2400,0
|
|
20230713,154100,85920195,2400,2400,2400,2400,1478
|
|
20230713,154000,85920195,2400,2400,2400,2400,0
|
|
20230713,153900,85920195,2400,2400,2400,2400,0
|
|
20230713,153800,85920195,2400,2400,2400,2400,0
|
|
20230713,153700,85920195,2400,2400,2400,2400,0
|
|
20230713,153600,85920195,2400,2400,2400,2400,0
|
|
20230713,153500,85920195,2400,2400,2400,2400,0
|
|
20230713,153400,85920195,2400,2400,2400,2400,0
|
|
20230713,153300,85920195,2400,2400,2400,2400,0
|
|
20230713,153200,85920195,2400,2400,2400,2400,0
|
|
20230713,153100,85920195,2400,2400,2400,2400,0
|
|
20230713,153000,85920195,2400,2400,2400,2400,1478
|
|
20230713,152900,82372995,2380,2380,2380,2380,0
|
|
20230713,152800,82372995,2380,2380,2380,2380,0
|
|
20230713,152700,82372995,2380,2380,2380,2380,0
|
|
20230713,152600,82372995,2380,2380,2380,2380,0
|
|
20230713,152500,82372995,2380,2380,2380,2380,0
|
|
20230713,152400,82372995,2380,2380,2380,2380,0
|
|
20230713,152300,82372995,2380,2380,2380,2380,0
|
|
20230713,152200,82372995,2380,2380,2380,2380,0
|
|
20230713,152100,82372995,2380,2380,2380,2380,0
|
|
20230713,152000,82372995,2380,2380,2380,2380,0
|
|
20230713,151900,82372995,2380,2380,2380,2380,32
|
|
20230713,151800,82296835,2390,2390,2390,2390,0
|
|
20230713,151700,82296835,2390,2390,2390,2390,0
|
|
20230713,151600,82296835,2390,2390,2390,2390,0
|
|
20230713,151500,82296835,2390,2390,2390,2390,2
|
|
20230713,151400,82292055,2380,2380,2380,2380,50
|
|
20230713,151300,82173055,2390,2390,2390,2390,0
|
|
20230713,151200,82173055,2390,2390,2390,2385,9
|
|
20230713,151100,82151580,2390,2390,2390,2390,0
|
|
20230713,151000,82151580,2390,2390,2390,2390,0
|
|
20230713,150900,82151580,2390,2395,2395,2390,45
|
|
20230713,150800,82043980,2390,2390,2390,2390,14
|
|
20230713,150700,82010520,2395,2390,2395,2390,33
|
|
20230713,150600,81931635,2395,2395,2395,2395,0
|
|
20230713,150500,81931635,2395,2395,2395,2395,200
|
|
20230713,150400,81452635,2395,2405,2405,2380,1009
|
|
20230713,150300,79050170,2410,2410,2410,2410,1
|
|
20230713,150200,79047760,2420,2405,2420,2405,40
|
|
20230713,150100,78951165,2400,2395,2400,2395,1286
|
|
20230713,150000,75865115,2395,2395,2395,2395,195
|
|
20230713,145900,75398090,2395,2395,2395,2395,0
|
|
20230713,145800,75398090,2395,2390,2395,2390,130
|
|
20230713,145700,75087340,2400,2395,2400,2395,1010
|
|
20230713,145600,72667995,2395,2395,2395,2395,0
|
|
20230713,145500,72667995,2395,2390,2395,2390,1000
|
|
20230713,145400,70277150,2390,2390,2390,2390,0
|
|
20230713,145300,70277150,2390,2390,2390,2390,0
|
|
20230713,145200,70277150,2390,2390,2390,2390,5
|
|
20230713,145100,70265200,2390,2390,2390,2390,0
|
|
20230713,145000,70265200,2390,2390,2390,2390,324
|
|
20230713,144900,69490840,2390,2390,2390,2390,0
|
|
20230713,144800,69490840,2390,2390,2390,2390,1
|
|
20230713,144700,69488450,2385,2385,2385,2385,1
|
|
20230713,144600,69486065,2385,2385,2385,2385,6
|
|
20230713,144500,69471755,2390,2380,2390,2380,308
|
|
20230713,144400,68736175,2385,2385,2385,2385,0
|
|
20230713,144300,68736175,2385,2380,2385,2380,37
|
|
20230713,144200,68648070,2385,2385,2385,2385,1
|
|
20230713,144100,68645685,2385,2385,2385,2385,0
|
|
20230713,144000,68645685,2385,2385,2385,2385,0
|
|
20230713,143900,68645685,2385,2375,2385,2375,5
|
|
20230713,143800,68633785,2375,2380,2380,2375,2
|
|
20230713,143700,68629030,2385,2385,2385,2385,0
|
|
20230713,143600,68629030,2385,2380,2385,2380,11
|
|
20230713,143500,68602800,2380,2380,2380,2380,1
|
|
20230713,143400,68600420,2385,2380,2385,2380,3
|
|
20230713,143300,68593270,2380,2380,2380,2380,1
|
|
20230713,143200,68590890,2380,2375,2385,2375,7
|
|
20230713,143100,68574215,2380,2380,2380,2380,0
|
|
20230713,143000,68574215,2380,2375,2380,2375,15
|
|
20230713,142900,68538585,2360,2380,2380,2360,553
|
|
20230713,142800,67232045,2380,2380,2380,2380,0
|
|
20230713,142700,67232045,2380,2380,2380,2380,0
|
|
20230713,142600,67232045,2380,2380,2380,2380,0
|
|
20230713,142500,67232045,2380,2380,2380,2375,104
|
|
20230713,142400,66984530,2375,2360,2375,2360,848
|
|
20230713,142300,64983235,2400,2370,2400,2370,16
|
|
20230713,142200,64945155,2385,2385,2385,2385,0
|
|
20230713,142100,64945155,2385,2370,2385,2370,115
|
|
20230713,142000,64672580,2370,2370,2370,2370,250
|
|
20230713,141900,64080080,2370,2370,2370,2370,38
|
|
20230713,141800,63990020,2370,2370,2370,2370,103
|
|
20230713,141700,63745910,2360,2395,2420,2355,1519
|
|
20230713,141600,60143940,2420,2375,2435,2375,1901
|
|
20230713,141500,55581610,2390,2390,2390,2390,0
|
|
20230713,141400,55581610,2390,2370,2390,2370,3004
|
|
20230713,141300,48434490,2370,2370,2370,2370,0
|
|
20230713,141200,48434490,2370,2370,2370,2370,0
|
|
20230713,141100,48434490,2370,2370,2370,2370,0
|
|
20230713,141000,48434490,2370,2370,2370,2370,0
|
|
20230713,140900,48434490,2370,2370,2370,2370,0
|
|
20230713,140800,48434490,2370,2370,2370,2370,0
|
|
20230713,140700,48434490,2370,2365,2370,2365,11
|
|
20230713,140600,48408470,2365,2365,2365,2365,30
|
|
20230713,140500,48337520,2365,2365,2365,2365,80
|
|
20230713,140400,48148320,2370,2370,2370,2370,5
|
|
20230713,140300,48136470,2365,2365,2370,2365,110
|
|
20230713,140200,47876280,2365,2365,2365,2365,526
|
|
20230713,140100,46632290,2365,2365,2365,2365,0
|
|
20230713,140000,46632290,2365,2355,2365,2355,85
|
|
20230713,135900,46431275,2370,2350,2370,2350,1044
|
|
20230713,135800,43964000,2350,2340,2350,2340,646
|
|
20230713,135700,42449095,2330,2330,2330,2330,406
|
|
20230713,135600,41503115,2330,2330,2330,2330,0
|
|
20230713,135500,41503115,2330,2330,2330,2330,0
|
|
20230713,135400,41503115,2330,2330,2330,2330,0
|
|
20230713,135300,41503115,2330,2330,2330,2330,0
|
|
20230713,135200,41503115,2330,2330,2330,2330,0
|
|
20230713,135100,41503115,2330,2320,2330,2320,10
|
|
20230713,135000,41479825,2320,2315,2320,2315,3002
|
|
20230713,134900,34525680,2315,2315,2315,2315,0
|
|
20230713,134800,34525680,2315,2315,2315,2315,0
|
|
20230713,134700,34525680,2315,2315,2315,2315,0
|
|
20230713,134600,34525680,2315,2315,2315,2315,0
|
|
20230713,134500,34525680,2315,2315,2315,2315,0
|
|
20230713,134400,34525680,2315,2315,2315,2315,0
|
|
20230713,134300,34525680,2315,2315,2315,2315,0
|
|
20230713,134200,34525680,2315,2315,2315,2315,0
|
|
20230713,134100,34525680,2315,2315,2315,2315,0
|
|
20230713,134000,34525680,2315,2315,2315,2315,0
|
|
20230713,133900,34525680,2315,2315,2315,2315,0
|
|
20230713,133800,34525680,2315,2315,2315,2315,0
|
|
20230713,133700,34525680,2315,2315,2315,2315,0
|
|
20230713,133600,34525680,2315,2315,2315,2315,0
|
|
20230713,133500,34525680,2315,2315,2315,2315,0
|
|
20230713,133400,34525680,2315,2315,2315,2315,0
|
|
20230713,133300,34525680,2315,2315,2315,2315,0
|
|
20230713,133200,34525680,2315,2315,2315,2315,0
|
|
20230713,133100,34525680,2315,2315,2315,2315,0
|
|
20230713,133000,34525680,2315,2315,2315,2315,0
|
|
20230713,132900,34525680,2315,2315,2315,2315,0
|
|
20230713,132800,34525680,2315,2315,2315,2315,0
|
|
20230713,132700,34525680,2315,2315,2315,2315,0
|
|
20230713,132600,34525680,2315,2315,2315,2315,0
|
|
20230713,132500,34525680,2315,2315,2315,2315,0
|
|
20230713,132400,34525680,2315,2315,2315,2315,0
|
|
20230713,132300,34525680,2315,2315,2315,2315,0
|
|
20230713,132200,34525680,2315,2315,2315,2315,0
|
|
20230713,132100,34525680,2315,2315,2315,2315,0
|
|
20230713,132000,34525680,2315,2315,2315,2315,0
|
|
20230713,131900,34525680,2315,2315,2315,2315,0
|
|
20230713,131800,34525680,2315,2315,2315,2315,0
|
|
20230713,131700,34525680,2315,2315,2315,2315,0
|
|
20230713,131600,34525680,2315,2315,2315,2315,0
|
|
20230713,131500,34525680,2315,2315,2315,2315,0
|
|
20230713,131400,34525680,2315,2315,2315,2315,0
|
|
20230713,131300,34525680,2315,2315,2315,2315,0
|
|
20230713,131200,34525680,2315,2315,2315,2315,0
|
|
20230713,131100,34525680,2315,2315,2315,2315,0
|
|
20230713,131000,34525680,2315,2315,2315,2315,0
|
|
20230713,130900,34525680,2315,2315,2315,2315,0
|
|
20230713,130800,34525680,2315,2315,2315,2315,0
|
|
20230713,130700,34525680,2315,2315,2315,2315,1
|
|
20230713,130600,34523365,2315,2315,2315,2315,0
|
|
20230713,130500,34523365,2315,2315,2315,2315,0
|
|
20230713,130400,34523365,2315,2315,2315,2315,0
|
|
20230713,130300,34523365,2315,2315,2315,2315,0
|
|
20230713,130200,34523365,2315,2315,2315,2315,0
|
|
20230713,130100,34523365,2315,2315,2315,2315,0
|
|
20230713,130000,34523365,2315,2315,2315,2315,1
|
|
20230713,125900,34521050,2310,2310,2310,2310,1
|
|
20230713,125800,34518740,2310,2310,2310,2310,1
|
|
20230713,125700,34516430,2310,2310,2310,2310,1500
|
|
20230713,125600,31051430,2315,2315,2315,2315,0
|
|
20230713,125500,31051430,2315,2315,2315,2315,0
|
|
20230713,125400,31051430,2315,2315,2315,2315,0
|
|
20230713,125300,31051430,2315,2315,2315,2315,0
|
|
20230713,125200,31051430,2315,2315,2315,2315,1
|
|
20230713,125100,31049115,2310,2310,2310,2310,1
|
|
20230713,125000,31046805,2315,2315,2315,2315,0
|
|
20230713,124900,31046805,2315,2315,2315,2315,0
|
|
20230713,124800,31046805,2315,2315,2315,2315,0
|
|
20230713,124700,31046805,2315,2315,2315,2315,0
|
|
20230713,124600,31046805,2315,2315,2315,2315,0
|
|
20230713,124500,31046805,2315,2315,2315,2315,0
|
|
20230713,124400,31046805,2315,2315,2315,2315,0
|
|
20230713,124300,31046805,2315,2315,2315,2315,0
|
|
20230713,124200,31046805,2315,2315,2315,2315,1
|
|
20230713,124100,31044490,2315,2315,2315,2315,0
|
|
20230713,124000,31044490,2315,2315,2315,2315,0
|
|
20230713,123900,31044490,2315,2315,2315,2315,0
|
|
20230713,123800,31044490,2315,2315,2315,2315,0
|
|
20230713,123700,31044490,2315,2315,2315,2315,30
|
|
20230713,123600,30975040,2315,2315,2315,2315,0
|
|
20230713,123500,30975040,2315,2315,2315,2315,203
|
|
20230713,123400,30505095,2320,2320,2320,2320,0
|
|
20230713,123300,30505095,2320,2320,2320,2320,0
|
|
20230713,123200,30505095,2320,2320,2320,2320,0
|
|
20230713,123100,30505095,2320,2320,2320,2320,0
|
|
20230713,123000,30505095,2320,2320,2320,2320,0
|
|
20230713,122900,30505095,2320,2320,2320,2320,0
|
|
20230713,122800,30505095,2320,2320,2320,2320,0
|
|
20230713,122700,30505095,2320,2320,2320,2320,0
|
|
20230713,122600,30505095,2320,2320,2320,2320,0
|
|
20230713,122500,30505095,2320,2320,2320,2320,0
|
|
20230713,122400,30505095,2320,2320,2320,2320,0
|
|
20230713,122300,30505095,2320,2320,2320,2320,0
|
|
20230713,122200,30505095,2320,2320,2320,2320,18
|
|
20230713,122100,30463335,2320,2315,2320,2315,43
|
|
20230713,122000,30363700,2320,2320,2320,2320,10
|
|
20230713,121900,30340500,2320,2320,2320,2320,120
|
|
20230713,121800,30062100,2320,2320,2320,2320,170
|
|
20230713,121700,29667700,2320,2320,2320,2320,0
|
|
20230713,121600,29667700,2320,2320,2320,2320,1
|
|
20230713,121500,29665380,2320,2320,2320,2320,0
|
|
20230713,121400,29665380,2320,2320,2320,2320,0
|
|
20230713,121300,29665380,2320,2320,2320,2320,5
|
|
20230713,121200,29653780,2315,2315,2315,2315,0
|
|
20230713,121100,29653780,2315,2315,2315,2315,0
|
|
20230713,121000,29653780,2315,2315,2315,2315,0
|
|
20230713,120900,29653780,2315,2315,2315,2315,0
|
|
20230713,120800,29653780,2315,2315,2315,2315,0
|
|
20230713,120700,29653780,2315,2315,2315,2315,0
|
|
20230713,120600,29653780,2315,2315,2315,2315,0
|
|
20230713,120500,29653780,2315,2315,2315,2315,0
|
|
20230713,120400,29653780,2315,2315,2315,2315,0
|
|
20230713,120300,29653780,2315,2315,2315,2315,0
|
|
20230713,120200,29653780,2315,2315,2315,2315,223
|
|
20230713,120100,29137535,2320,2320,2320,2320,0
|
|
20230713,120000,29137535,2320,2320,2320,2320,0
|
|
20230713,115900,29137535,2320,2320,2320,2320,0
|
|
20230713,115800,29137535,2320,2320,2320,2320,10
|
|
20230713,115700,29114335,2315,2315,2315,2315,0
|
|
20230713,115600,29114335,2315,2315,2315,2315,20
|
|
20230713,115500,29068035,2320,2320,2320,2320,0
|
|
20230713,115400,29068035,2320,2320,2320,2320,0
|
|
20230713,115300,29068035,2320,2320,2320,2320,0
|
|
20230713,115200,29068035,2320,2320,2320,2320,13
|
|
20230713,115100,29037875,2320,2320,2320,2320,0
|
|
20230713,115000,29037875,2320,2320,2320,2320,0
|
|
20230713,114900,29037875,2320,2320,2320,2320,0
|
|
20230713,114800,29037875,2320,2320,2320,2320,0
|
|
20230713,114700,29037875,2320,2320,2320,2320,0
|
|
20230713,114600,29037875,2320,2320,2320,2320,34
|
|
20230713,114500,28958995,2320,2320,2320,2320,80
|
|
20230713,114400,28773395,2320,2320,2320,2320,0
|
|
20230713,114300,28773395,2320,2320,2320,2320,0
|
|
20230713,114200,28773395,2320,2320,2320,2320,160
|
|
20230713,114100,28402195,2330,2330,2330,2330,0
|
|
20230713,114000,28402195,2330,2330,2330,2330,0
|
|
20230713,113900,28402195,2330,2330,2330,2330,0
|
|
20230713,113800,28402195,2330,2330,2330,2330,0
|
|
20230713,113700,28402195,2330,2330,2330,2330,0
|
|
20230713,113600,28402195,2330,2330,2330,2330,0
|
|
20230713,113500,28402195,2330,2330,2330,2330,0
|
|
20230713,113400,28402195,2330,2330,2330,2330,0
|
|
20230713,113300,28402195,2330,2330,2330,2330,0
|
|
20230713,113200,28402195,2330,2330,2330,2330,0
|
|
20230713,113100,28402195,2330,2330,2330,2330,0
|
|
20230713,113000,28402195,2330,2330,2330,2330,0
|
|
20230713,112900,28402195,2330,2330,2330,2330,0
|
|
20230713,112800,28402195,2330,2330,2330,2330,0
|
|
20230713,112700,28402195,2330,2330,2330,2330,0
|
|
20230713,112600,28402195,2330,2330,2330,2330,0
|
|
20230713,112500,28402195,2330,2330,2330,2330,0
|
|
20230713,112400,28402195,2330,2330,2330,2330,0
|
|
20230713,112300,28402195,2330,2330,2330,2330,0
|
|
20230713,112200,28402195,2330,2330,2330,2330,0
|
|
20230713,112100,28402195,2330,2330,2330,2330,0
|
|
20230713,112000,28402195,2330,2330,2330,2330,0
|
|
20230713,111900,28402195,2330,2330,2330,2330,0
|
|
20230713,111800,28402195,2330,2330,2330,2330,0
|
|
20230713,111700,28402195,2330,2330,2330,2330,0
|
|
20230713,111600,28402195,2330,2330,2330,2330,0
|
|
20230713,111500,28402195,2330,2330,2330,2330,0
|
|
20230713,111400,28402195,2330,2330,2330,2330,0
|
|
20230713,111300,28402195,2330,2330,2330,2330,0
|
|
20230713,111200,28402195,2330,2330,2330,2330,0
|
|
20230713,111100,28402195,2330,2330,2330,2330,0
|
|
20230713,111000,28402195,2330,2330,2330,2330,0
|
|
20230713,110900,28402195,2330,2330,2330,2330,0
|
|
20230713,110800,28402195,2330,2330,2330,2330,0
|
|
20230713,110700,28402195,2330,2330,2330,2330,0
|
|
20230713,110600,28402195,2330,2330,2330,2330,0
|
|
20230713,110500,28402195,2330,2330,2330,2330,0
|
|
20230713,110400,28402195,2330,2330,2330,2330,1
|
|
20230713,110300,28399865,2330,2330,2330,2330,0
|
|
20230713,110200,28399865,2330,2330,2330,2330,1
|
|
20230713,110100,28397535,2330,2330,2330,2330,0
|
|
20230713,110000,28397535,2330,2330,2330,2330,0
|
|
20230713,105900,28397535,2330,2330,2330,2330,0
|
|
20230713,105800,28397535,2330,2330,2330,2330,0
|
|
20230713,105700,28397535,2330,2330,2330,2330,0
|
|
20230713,105600,28397535,2330,2330,2330,2330,0
|
|
20230713,105500,28397535,2330,2330,2330,2330,0
|
|
20230713,105400,28397535,2330,2330,2330,2330,0
|
|
20230713,105300,28397535,2330,2330,2330,2330,0
|
|
20230713,105200,28397535,2330,2330,2330,2330,0
|
|
20230713,105100,28397535,2330,2330,2330,2330,0
|
|
20230713,105000,28397535,2330,2330,2330,2330,0
|
|
20230713,104900,28397535,2330,2330,2330,2330,0
|
|
20230713,104800,28397535,2330,2330,2330,2330,0
|
|
20230713,104700,28397535,2330,2330,2330,2330,0
|
|
20230713,104600,28397535,2330,2330,2330,2330,0
|
|
20230713,104500,28397535,2330,2330,2330,2330,0
|
|
20230713,104400,28397535,2330,2330,2330,2330,0
|
|
20230713,104300,28397535,2330,2330,2330,2330,0
|
|
20230713,104200,28397535,2330,2330,2330,2330,0
|
|
20230713,104100,28397535,2330,2330,2330,2330,0
|
|
20230713,104000,28397535,2330,2330,2330,2330,0
|
|
20230713,103900,28397535,2330,2330,2330,2330,0
|
|
20230713,103800,28397535,2330,2330,2330,2330,0
|
|
20230713,103700,28397535,2330,2330,2330,2330,0
|
|
20230713,103600,28397535,2330,2330,2330,2330,0
|
|
20230713,103500,28397535,2330,2330,2330,2330,0
|
|
20230713,103400,28397535,2330,2325,2330,2325,3
|
|
20230713,103300,28390550,2345,2345,2345,2345,0
|
|
20230713,103200,28390550,2345,2345,2345,2345,0
|
|
20230713,103100,28390550,2345,2345,2345,2345,0
|
|
20230713,103000,28390550,2345,2345,2345,2345,0
|
|
20230713,102900,28390550,2345,2345,2345,2345,0
|
|
20230713,102800,28390550,2345,2345,2345,2345,0
|
|
20230713,102700,28390550,2345,2345,2345,2345,0
|
|
20230713,102600,28390550,2345,2345,2345,2345,0
|
|
20230713,102500,28390550,2345,2345,2345,2345,0
|
|
20230713,102400,28390550,2345,2345,2345,2345,0
|
|
20230713,102300,28390550,2345,2345,2345,2345,0
|
|
20230713,102200,28390550,2345,2345,2345,2345,0
|
|
20230713,102100,28390550,2345,2345,2345,2345,0
|
|
20230713,102000,28390550,2345,2345,2345,2345,0
|
|
20230713,101900,28390550,2345,2345,2345,2345,0
|
|
20230713,101800,28390550,2345,2345,2345,2345,0
|
|
20230713,101700,28390550,2345,2345,2345,2345,0
|
|
20230713,101600,28390550,2345,2345,2345,2345,0
|
|
20230713,101500,28390550,2345,2345,2345,2345,0
|
|
20230713,101400,28390550,2345,2345,2345,2345,0
|
|
20230713,101300,28390550,2345,2345,2345,2345,0
|
|
20230713,101200,28390550,2345,2345,2345,2345,0
|
|
20230713,101100,28390550,2345,2345,2345,2345,0
|
|
20230713,101000,28390550,2345,2345,2345,2345,0
|
|
20230713,100900,28390550,2345,2345,2345,2345,0
|
|
20230713,100800,28390550,2345,2345,2345,2345,0
|
|
20230713,100700,28390550,2345,2345,2345,2345,0
|
|
20230713,100600,28390550,2345,2345,2345,2345,0
|
|
20230713,100500,28390550,2345,2345,2345,2345,0
|
|
20230713,100400,28390550,2345,2345,2345,2345,0
|
|
20230713,100300,28390550,2345,2345,2345,2345,0
|
|
20230713,100200,28390550,2345,2330,2345,2330,3
|
|
20230713,100100,28383545,2325,2335,2335,2325,293
|
|
20230713,100000,27700620,2345,2345,2345,2345,0
|
|
20230713,095900,27700620,2345,2345,2345,2345,0
|
|
20230713,095800,27700620,2345,2345,2345,2345,0
|
|
20230713,095700,27700620,2345,2345,2345,2345,0
|
|
20230713,095600,27700620,2345,2345,2345,2345,0
|
|
20230713,095500,27700620,2345,2345,2345,2345,0
|
|
20230713,095400,27700620,2345,2345,2345,2345,1
|
|
20230713,095300,27698275,2340,2340,2340,2340,32
|
|
20230713,095200,27623395,2345,2345,2345,2345,0
|
|
20230713,095100,27623395,2345,2345,2345,2345,0
|
|
20230713,095000,27623395,2345,2345,2345,2345,0
|
|
20230713,094900,27623395,2345,2345,2345,2345,0
|
|
20230713,094800,27623395,2345,2345,2345,2345,0
|
|
20230713,094700,27623395,2345,2345,2345,2345,0
|
|
20230713,094600,27623395,2345,2345,2345,2345,0
|
|
20230713,094500,27623395,2345,2345,2345,2345,0
|
|
20230713,094400,27623395,2345,2345,2345,2345,0
|
|
20230713,094300,27623395,2345,2345,2345,2345,0
|
|
20230713,094200,27623395,2345,2345,2345,2345,0
|
|
20230713,094100,27623395,2345,2345,2345,2345,5
|
|
20230713,094000,27611670,2340,2340,2340,2340,0
|
|
20230713,093900,27611670,2340,2360,2360,2340,501
|
|
20230713,093800,26439130,2375,2375,2375,2375,0
|
|
20230713,093700,26439130,2375,2360,2375,2360,2
|
|
20230713,093600,26434395,2365,2365,2365,2365,50
|
|
20230713,093500,26316145,2375,2355,2375,2355,3
|
|
20230713,093400,26309055,2390,2330,2390,2330,7281
|
|
20230713,093300,9033340,2345,2330,2345,2330,2
|
|
20230713,093200,9028665,2325,2335,2335,2325,400
|
|
20230713,093100,8098650,2345,2345,2345,2345,0
|
|
20230713,093000,8098650,2345,2345,2345,2345,0
|
|
20230713,092900,8098650,2345,2340,2345,2340,60
|
|
20230713,092800,7957955,2345,2345,2345,2345,0
|
|
20230713,092700,7957955,2345,2345,2345,2345,0
|
|
20230713,092600,7957955,2345,2340,2345,2340,2
|
|
20230713,092500,7953270,2335,2335,2335,2335,1
|
|
20230713,092400,7950935,2350,2350,2350,2350,0
|
|
20230713,092300,7950935,2350,2350,2350,2350,0
|
|
20230713,092200,7950935,2350,2350,2350,2350,0
|
|
20230713,092100,7950935,2350,2350,2350,2350,0
|
|
20230713,092000,7950935,2350,2350,2350,2350,0
|
|
20230713,091900,7950935,2350,2340,2350,2340,11
|
|
20230713,091800,7925180,2345,2345,2345,2345,1
|
|
20230713,091700,7922835,2350,2325,2360,2325,1002
|
|
20230713,091600,5569165,2325,2325,2325,2325,0
|
|
20230713,091500,5569165,2325,2320,2325,2320,1000
|
|
20230713,091400,3248640,2320,2320,2320,2320,0
|
|
20230713,091300,3248640,2320,2320,2320,2320,0
|
|
20230713,091200,3248640,2320,2320,2320,2320,0
|
|
20230713,091100,3248640,2320,2320,2320,2320,432
|
|
20230713,091000,2246400,2320,2320,2320,2320,1
|
|
20230713,090900,2244080,2325,2325,2325,2325,0
|
|
20230713,090800,2244080,2325,2325,2330,2325,132
|
|
20230713,090700,1937175,2315,2325,2325,2315,14
|
|
20230713,090600,1904640,2325,2325,2325,2325,1
|
|
20230713,090500,1902315,2325,2325,2325,2325,0
|
|
20230713,090400,1902315,2325,2325,2325,2325,0
|
|
20230713,090300,1902315,2325,2325,2325,2325,0
|
|
20230713,090200,1902315,2325,2330,2330,2325,42
|
|
20230713,090100,1804460,2330,2295,2330,2295,391
|
|
20230713,090000,904620,2295,2290,2295,2290,395
|