643 lines
30 KiB
CSV
643 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230714,194000,167018240,2400,2400,2400,2400,2378
|
|
20230714,193900,167018240,2400,2400,2400,2400,0
|
|
20230714,193800,167018240,2400,2400,2400,2400,0
|
|
20230714,193700,167018240,2400,2400,2400,2400,0
|
|
20230714,193600,167018240,2400,2400,2400,2400,0
|
|
20230714,193500,167018240,2400,2400,2400,2400,0
|
|
20230714,193400,167018240,2400,2400,2400,2400,0
|
|
20230714,193300,167018240,2400,2400,2400,2400,0
|
|
20230714,193200,167018240,2400,2400,2400,2400,0
|
|
20230714,193100,167018240,2400,2400,2400,2400,0
|
|
20230714,193000,167018240,2400,2400,2400,2400,0
|
|
20230714,192900,167018240,2400,2400,2400,2400,0
|
|
20230714,192800,167018240,2400,2400,2400,2400,0
|
|
20230714,192700,167018240,2400,2400,2400,2400,0
|
|
20230714,192600,167018240,2400,2400,2400,2400,0
|
|
20230714,192500,167018240,2400,2400,2400,2400,0
|
|
20230714,192400,167018240,2400,2400,2400,2400,0
|
|
20230714,192300,167018240,2400,2400,2400,2400,0
|
|
20230714,192200,167018240,2400,2400,2400,2400,0
|
|
20230714,192100,167018240,2400,2400,2400,2400,0
|
|
20230714,192000,167018240,2400,2400,2400,2400,0
|
|
20230714,191900,167018240,2400,2400,2400,2400,0
|
|
20230714,191800,167018240,2400,2400,2400,2400,0
|
|
20230714,191700,167018240,2400,2400,2400,2400,0
|
|
20230714,191600,167018240,2400,2400,2400,2400,0
|
|
20230714,191500,167018240,2400,2400,2400,2400,0
|
|
20230714,191400,167018240,2400,2400,2400,2400,0
|
|
20230714,191300,167018240,2400,2400,2400,2400,0
|
|
20230714,191200,167018240,2400,2400,2400,2400,0
|
|
20230714,191100,167018240,2400,2400,2400,2400,0
|
|
20230714,191000,167018240,2400,2400,2400,2400,2378
|
|
20230714,190900,167018240,2400,2400,2400,2400,0
|
|
20230714,190800,167018240,2400,2400,2400,2400,0
|
|
20230714,190700,167018240,2400,2400,2400,2400,0
|
|
20230714,190600,167018240,2400,2400,2400,2400,0
|
|
20230714,190500,167018240,2400,2400,2400,2400,0
|
|
20230714,190400,167018240,2400,2400,2400,2400,0
|
|
20230714,190300,167018240,2400,2400,2400,2400,0
|
|
20230714,190200,167018240,2400,2400,2400,2400,0
|
|
20230714,190100,167018240,2400,2400,2400,2400,0
|
|
20230714,190000,167018240,2400,2400,2400,2400,0
|
|
20230714,185900,167018240,2400,2400,2400,2400,0
|
|
20230714,185800,167018240,2400,2400,2400,2400,0
|
|
20230714,185700,167018240,2400,2400,2400,2400,0
|
|
20230714,185600,167018240,2400,2400,2400,2400,0
|
|
20230714,185500,167018240,2400,2400,2400,2400,0
|
|
20230714,185400,167018240,2400,2400,2400,2400,0
|
|
20230714,185300,167018240,2400,2400,2400,2400,0
|
|
20230714,185200,167018240,2400,2400,2400,2400,0
|
|
20230714,185100,167018240,2400,2400,2400,2400,0
|
|
20230714,185000,167018240,2400,2400,2400,2400,0
|
|
20230714,184900,167018240,2400,2400,2400,2400,0
|
|
20230714,184800,167018240,2400,2400,2400,2400,0
|
|
20230714,184700,167018240,2400,2400,2400,2400,0
|
|
20230714,184600,167018240,2400,2400,2400,2400,0
|
|
20230714,184500,167018240,2400,2400,2400,2400,0
|
|
20230714,184400,167018240,2400,2400,2400,2400,0
|
|
20230714,184300,167018240,2400,2400,2400,2400,0
|
|
20230714,184200,167018240,2400,2400,2400,2400,0
|
|
20230714,184100,167018240,2400,2400,2400,2400,0
|
|
20230714,184000,167018240,2400,2400,2400,2400,2378
|
|
20230714,183900,167018240,2400,2400,2400,2400,0
|
|
20230714,183800,167018240,2400,2400,2400,2400,0
|
|
20230714,183700,167018240,2400,2400,2400,2400,0
|
|
20230714,183600,167018240,2400,2400,2400,2400,0
|
|
20230714,183500,167018240,2400,2400,2400,2400,0
|
|
20230714,183400,167018240,2400,2400,2400,2400,0
|
|
20230714,183300,167018240,2400,2400,2400,2400,0
|
|
20230714,183200,167018240,2400,2400,2400,2400,0
|
|
20230714,183100,167018240,2400,2400,2400,2400,0
|
|
20230714,183000,167018240,2400,2400,2400,2400,0
|
|
20230714,182900,167018240,2400,2400,2400,2400,0
|
|
20230714,182800,167018240,2400,2400,2400,2400,0
|
|
20230714,182700,167018240,2400,2400,2400,2400,0
|
|
20230714,182600,167018240,2400,2400,2400,2400,0
|
|
20230714,182500,167018240,2400,2400,2400,2400,0
|
|
20230714,182400,167018240,2400,2400,2400,2400,0
|
|
20230714,182300,167018240,2400,2400,2400,2400,0
|
|
20230714,182200,167018240,2400,2400,2400,2400,0
|
|
20230714,182100,167018240,2400,2400,2400,2400,0
|
|
20230714,182000,167018240,2400,2400,2400,2400,0
|
|
20230714,181900,167018240,2400,2400,2400,2400,0
|
|
20230714,181800,167018240,2400,2400,2400,2400,0
|
|
20230714,181700,167018240,2400,2400,2400,2400,0
|
|
20230714,181600,167018240,2400,2400,2400,2400,0
|
|
20230714,181500,167018240,2400,2400,2400,2400,0
|
|
20230714,181400,167018240,2400,2400,2400,2400,0
|
|
20230714,181300,167018240,2400,2400,2400,2400,0
|
|
20230714,181200,167018240,2400,2400,2400,2400,0
|
|
20230714,181100,167018240,2400,2400,2400,2400,0
|
|
20230714,181000,167018240,2400,2400,2400,2400,2378
|
|
20230714,180900,167018240,2400,2400,2400,2400,0
|
|
20230714,180800,167018240,2400,2400,2400,2400,0
|
|
20230714,180700,167018240,2400,2400,2400,2400,0
|
|
20230714,180600,167018240,2400,2400,2400,2400,0
|
|
20230714,180500,167018240,2400,2400,2400,2400,0
|
|
20230714,180400,167018240,2400,2400,2400,2400,0
|
|
20230714,180300,167018240,2400,2400,2400,2400,0
|
|
20230714,180200,167018240,2400,2400,2400,2400,0
|
|
20230714,180100,167018240,2400,2400,2400,2400,0
|
|
20230714,180000,167018240,2400,2400,2400,2400,0
|
|
20230714,175900,167018240,2400,2400,2400,2400,0
|
|
20230714,175800,167018240,2400,2400,2400,2400,0
|
|
20230714,175700,167018240,2400,2400,2400,2400,0
|
|
20230714,175600,167018240,2400,2400,2400,2400,0
|
|
20230714,175500,167018240,2400,2400,2400,2400,0
|
|
20230714,175400,167018240,2400,2400,2400,2400,0
|
|
20230714,175300,167018240,2400,2400,2400,2400,0
|
|
20230714,175200,167018240,2400,2400,2400,2400,0
|
|
20230714,175100,167018240,2400,2400,2400,2400,0
|
|
20230714,175000,167018240,2400,2400,2400,2400,0
|
|
20230714,174900,167018240,2400,2400,2400,2400,0
|
|
20230714,174800,167018240,2400,2400,2400,2400,0
|
|
20230714,174700,167018240,2400,2400,2400,2400,0
|
|
20230714,174600,167018240,2400,2400,2400,2400,0
|
|
20230714,174500,167018240,2400,2400,2400,2400,0
|
|
20230714,174400,167018240,2400,2400,2400,2400,0
|
|
20230714,174300,167018240,2400,2400,2400,2400,0
|
|
20230714,174200,167018240,2400,2400,2400,2400,0
|
|
20230714,174100,167018240,2400,2400,2400,2400,0
|
|
20230714,174000,167018240,2400,2400,2400,2400,2378
|
|
20230714,173900,167018240,2400,2400,2400,2400,0
|
|
20230714,173800,167018240,2400,2400,2400,2400,0
|
|
20230714,173700,167018240,2400,2400,2400,2400,0
|
|
20230714,173600,167018240,2400,2400,2400,2400,0
|
|
20230714,173500,167018240,2400,2400,2400,2400,0
|
|
20230714,173400,167018240,2400,2400,2400,2400,0
|
|
20230714,173300,167018240,2400,2400,2400,2400,0
|
|
20230714,173200,167018240,2400,2400,2400,2400,0
|
|
20230714,173100,167018240,2400,2400,2400,2400,0
|
|
20230714,173000,167018240,2400,2400,2400,2400,0
|
|
20230714,172900,167018240,2400,2400,2400,2400,0
|
|
20230714,172800,167018240,2400,2400,2400,2400,0
|
|
20230714,172700,167018240,2400,2400,2400,2400,0
|
|
20230714,172600,167018240,2400,2400,2400,2400,0
|
|
20230714,172500,167018240,2400,2400,2400,2400,0
|
|
20230714,172400,167018240,2400,2400,2400,2400,0
|
|
20230714,172300,167018240,2400,2400,2400,2400,0
|
|
20230714,172200,167018240,2400,2400,2400,2400,0
|
|
20230714,172100,167018240,2400,2400,2400,2400,0
|
|
20230714,172000,167018240,2400,2400,2400,2400,0
|
|
20230714,171900,167018240,2400,2400,2400,2400,0
|
|
20230714,171800,167018240,2400,2400,2400,2400,0
|
|
20230714,171700,167018240,2400,2400,2400,2400,0
|
|
20230714,171600,167018240,2400,2400,2400,2400,0
|
|
20230714,171500,167018240,2400,2400,2400,2400,0
|
|
20230714,171400,167018240,2400,2400,2400,2400,0
|
|
20230714,171300,167018240,2400,2400,2400,2400,0
|
|
20230714,171200,167018240,2400,2400,2400,2400,0
|
|
20230714,171100,167018240,2400,2400,2400,2400,0
|
|
20230714,171000,167018240,2400,2400,2400,2400,2378
|
|
20230714,170900,167018240,2400,2400,2400,2400,0
|
|
20230714,170800,167018240,2400,2400,2400,2400,0
|
|
20230714,170700,167018240,2400,2400,2400,2400,0
|
|
20230714,170600,167018240,2400,2400,2400,2400,0
|
|
20230714,170500,167018240,2400,2400,2400,2400,0
|
|
20230714,170400,167018240,2400,2400,2400,2400,0
|
|
20230714,170300,167018240,2400,2400,2400,2400,0
|
|
20230714,170200,167018240,2400,2400,2400,2400,0
|
|
20230714,170100,167018240,2400,2400,2400,2400,0
|
|
20230714,170000,167018240,2400,2400,2400,2400,0
|
|
20230714,165900,167018240,2400,2400,2400,2400,0
|
|
20230714,165800,167018240,2400,2400,2400,2400,0
|
|
20230714,165700,167018240,2400,2400,2400,2400,0
|
|
20230714,165600,167018240,2400,2400,2400,2400,0
|
|
20230714,165500,167018240,2400,2400,2400,2400,0
|
|
20230714,165400,167018240,2400,2400,2400,2400,0
|
|
20230714,165300,167018240,2400,2400,2400,2400,0
|
|
20230714,165200,167018240,2400,2400,2400,2400,0
|
|
20230714,165100,167018240,2400,2400,2400,2400,0
|
|
20230714,165000,167018240,2400,2400,2400,2400,0
|
|
20230714,164900,167018240,2400,2400,2400,2400,0
|
|
20230714,164800,167018240,2400,2400,2400,2400,0
|
|
20230714,164700,167018240,2400,2400,2400,2400,0
|
|
20230714,164600,167018240,2400,2400,2400,2400,0
|
|
20230714,164500,167018240,2400,2400,2400,2400,0
|
|
20230714,164400,167018240,2400,2400,2400,2400,0
|
|
20230714,164300,167018240,2400,2400,2400,2400,0
|
|
20230714,164200,167018240,2400,2400,2400,2400,0
|
|
20230714,164100,167018240,2400,2400,2400,2400,0
|
|
20230714,164000,167018240,2400,2400,2400,2400,2378
|
|
20230714,163900,167018240,2400,2400,2400,2400,0
|
|
20230714,163800,167018240,2400,2400,2400,2400,0
|
|
20230714,163700,167018240,2400,2400,2400,2400,0
|
|
20230714,163600,167018240,2400,2400,2400,2400,0
|
|
20230714,163500,167018240,2400,2400,2400,2400,0
|
|
20230714,163400,167018240,2400,2400,2400,2400,0
|
|
20230714,163300,167018240,2400,2400,2400,2400,0
|
|
20230714,163200,167018240,2400,2400,2400,2400,0
|
|
20230714,163100,167018240,2400,2400,2400,2400,0
|
|
20230714,163000,167018240,2400,2400,2400,2400,0
|
|
20230714,162900,167018240,2400,2400,2400,2400,0
|
|
20230714,162800,167018240,2400,2400,2400,2400,0
|
|
20230714,162700,167018240,2400,2400,2400,2400,0
|
|
20230714,162600,167018240,2400,2400,2400,2400,0
|
|
20230714,162500,167018240,2400,2400,2400,2400,0
|
|
20230714,162400,167018240,2400,2400,2400,2400,0
|
|
20230714,162300,167018240,2400,2400,2400,2400,0
|
|
20230714,162200,167018240,2400,2400,2400,2400,0
|
|
20230714,162100,167018240,2400,2400,2400,2400,0
|
|
20230714,162000,167018240,2400,2400,2400,2400,0
|
|
20230714,161900,167018240,2400,2400,2400,2400,0
|
|
20230714,161800,167018240,2400,2400,2400,2400,0
|
|
20230714,161700,167018240,2400,2400,2400,2400,0
|
|
20230714,161600,167018240,2400,2400,2400,2400,0
|
|
20230714,161500,167018240,2400,2400,2400,2400,0
|
|
20230714,161400,167018240,2400,2400,2400,2400,0
|
|
20230714,161300,167018240,2400,2400,2400,2400,0
|
|
20230714,161200,167018240,2400,2400,2400,2400,0
|
|
20230714,161100,167018240,2400,2400,2400,2400,0
|
|
20230714,161000,167018240,2400,2400,2400,2400,2378
|
|
20230714,160900,167018240,2400,2400,2400,2400,0
|
|
20230714,160800,167018240,2400,2400,2400,2400,0
|
|
20230714,160700,167018240,2400,2400,2400,2400,0
|
|
20230714,160600,167018240,2400,2400,2400,2400,0
|
|
20230714,160500,167018240,2400,2400,2400,2400,0
|
|
20230714,160400,167018240,2400,2400,2400,2400,0
|
|
20230714,160300,167018240,2400,2400,2400,2400,0
|
|
20230714,160200,167018240,2400,2400,2400,2400,0
|
|
20230714,160100,167018240,2400,2400,2400,2400,0
|
|
20230714,160000,167018240,2400,2400,2400,2400,0
|
|
20230714,155900,167018240,2400,2400,2400,2400,0
|
|
20230714,155800,167018240,2400,2400,2400,2400,0
|
|
20230714,155700,167018240,2400,2400,2400,2400,0
|
|
20230714,155600,167018240,2400,2400,2400,2400,0
|
|
20230714,155500,167018240,2400,2400,2400,2400,0
|
|
20230714,155400,167018240,2400,2400,2400,2400,0
|
|
20230714,155300,167018240,2400,2400,2400,2400,0
|
|
20230714,155200,167018240,2400,2400,2400,2400,0
|
|
20230714,155100,167018240,2400,2400,2400,2400,0
|
|
20230714,155000,167018240,2400,2400,2400,2400,0
|
|
20230714,154900,167018240,2400,2400,2400,2400,0
|
|
20230714,154800,167018240,2400,2400,2400,2400,0
|
|
20230714,154700,167018240,2400,2400,2400,2400,0
|
|
20230714,154600,167018240,2400,2400,2400,2400,0
|
|
20230714,154500,167018240,2400,2400,2400,2400,0
|
|
20230714,154400,167018240,2400,2400,2400,2400,0
|
|
20230714,154300,167018240,2400,2400,2400,2400,0
|
|
20230714,154200,167018240,2400,2400,2400,2400,0
|
|
20230714,154100,167018240,2400,2400,2400,2400,0
|
|
20230714,154000,167018240,2400,2400,2400,2400,2378
|
|
20230714,153900,167018240,2400,2400,2400,2400,0
|
|
20230714,153800,167018240,2400,2400,2400,2400,0
|
|
20230714,153700,167018240,2400,2400,2400,2400,0
|
|
20230714,153600,167018240,2400,2400,2400,2400,0
|
|
20230714,153500,167018240,2400,2400,2400,2400,0
|
|
20230714,153400,167018240,2400,2400,2400,2400,0
|
|
20230714,153300,167018240,2400,2400,2400,2400,0
|
|
20230714,153200,167018240,2400,2400,2400,2400,0
|
|
20230714,153100,167018240,2400,2400,2400,2400,0
|
|
20230714,153000,167018240,2400,2400,2400,2400,2378
|
|
20230714,152900,161311040,2380,2380,2380,2380,0
|
|
20230714,152800,161311040,2380,2380,2380,2380,0
|
|
20230714,152700,161311040,2380,2380,2380,2380,0
|
|
20230714,152600,161311040,2380,2380,2380,2380,0
|
|
20230714,152500,161311040,2380,2380,2380,2380,0
|
|
20230714,152400,161311040,2380,2380,2380,2380,0
|
|
20230714,152300,161311040,2380,2380,2380,2380,0
|
|
20230714,152200,161311040,2380,2380,2380,2380,0
|
|
20230714,152100,161311040,2380,2380,2380,2380,0
|
|
20230714,152000,161311040,2380,2380,2380,2380,0
|
|
20230714,151900,161311040,2380,2380,2380,2380,41
|
|
20230714,151800,161213460,2400,2400,2400,2400,0
|
|
20230714,151700,161213460,2400,2400,2400,2400,0
|
|
20230714,151600,161213460,2400,2400,2400,2400,0
|
|
20230714,151500,161213460,2400,2395,2400,2380,284
|
|
20230714,151400,160537000,2400,2400,2400,2400,0
|
|
20230714,151300,160537000,2400,2400,2400,2400,0
|
|
20230714,151200,160537000,2400,2400,2400,2400,0
|
|
20230714,151100,160537000,2400,2400,2400,2400,0
|
|
20230714,151000,160537000,2400,2400,2400,2400,0
|
|
20230714,150900,160537000,2400,2400,2400,2400,5
|
|
20230714,150800,160525000,2380,2380,2380,2380,0
|
|
20230714,150700,160525000,2380,2380,2380,2380,0
|
|
20230714,150600,160525000,2380,2380,2380,2380,0
|
|
20230714,150500,160525000,2380,2380,2380,2380,0
|
|
20230714,150400,160525000,2380,2380,2380,2380,3
|
|
20230714,150300,160517860,2400,2400,2400,2400,2
|
|
20230714,150200,160513060,2380,2385,2385,2380,36
|
|
20230714,150100,160427375,2400,2400,2400,2400,0
|
|
20230714,150000,160427375,2400,2400,2400,2400,0
|
|
20230714,145900,160427375,2400,2400,2400,2400,0
|
|
20230714,145800,160427375,2400,2400,2400,2400,0
|
|
20230714,145700,160427375,2400,2400,2400,2400,0
|
|
20230714,145600,160427375,2400,2400,2400,2400,0
|
|
20230714,145500,160427375,2400,2400,2400,2400,0
|
|
20230714,145400,160427375,2400,2400,2400,2400,0
|
|
20230714,145300,160427375,2400,2400,2400,2400,0
|
|
20230714,145200,160427375,2400,2400,2400,2400,0
|
|
20230714,145100,160427375,2400,2400,2400,2400,0
|
|
20230714,145000,160427375,2400,2400,2400,2400,0
|
|
20230714,144900,160427375,2400,2400,2400,2400,0
|
|
20230714,144800,160427375,2400,2400,2400,2400,0
|
|
20230714,144700,160427375,2400,2400,2400,2400,0
|
|
20230714,144600,160427375,2400,2400,2400,2400,0
|
|
20230714,144500,160427375,2400,2400,2400,2400,0
|
|
20230714,144400,160427375,2400,2400,2400,2400,0
|
|
20230714,144300,160427375,2400,2400,2400,2400,0
|
|
20230714,144200,160427375,2400,2400,2400,2400,0
|
|
20230714,144100,160427375,2400,2400,2400,2400,0
|
|
20230714,144000,160427375,2400,2400,2400,2400,0
|
|
20230714,143900,160427375,2400,2390,2400,2380,155
|
|
20230714,143800,160058400,2400,2400,2400,2400,0
|
|
20230714,143700,160058400,2400,2400,2400,2400,0
|
|
20230714,143600,160058400,2400,2400,2400,2400,0
|
|
20230714,143500,160058400,2400,2400,2400,2400,0
|
|
20230714,143400,160058400,2400,2400,2400,2400,0
|
|
20230714,143300,160058400,2400,2390,2400,2390,2
|
|
20230714,143200,160053610,2400,2400,2400,2400,3
|
|
20230714,143100,160046410,2390,2390,2390,2390,1
|
|
20230714,143000,160044020,2400,2400,2400,2400,0
|
|
20230714,142900,160044020,2400,2400,2400,2400,0
|
|
20230714,142800,160044020,2400,2400,2400,2400,0
|
|
20230714,142700,160044020,2400,2400,2400,2400,0
|
|
20230714,142600,160044020,2400,2400,2400,2400,0
|
|
20230714,142500,160044020,2400,2400,2400,2400,0
|
|
20230714,142400,160044020,2400,2400,2400,2400,0
|
|
20230714,142300,160044020,2400,2400,2400,2400,0
|
|
20230714,142200,160044020,2400,2400,2400,2400,0
|
|
20230714,142100,160044020,2400,2400,2400,2400,0
|
|
20230714,142000,160044020,2400,2400,2400,2400,0
|
|
20230714,141900,160044020,2400,2400,2400,2400,0
|
|
20230714,141800,160044020,2400,2400,2400,2400,0
|
|
20230714,141700,160044020,2400,2400,2400,2400,0
|
|
20230714,141600,160044020,2400,2400,2400,2400,0
|
|
20230714,141500,160044020,2400,2400,2400,2400,0
|
|
20230714,141400,160044020,2400,2400,2400,2400,0
|
|
20230714,141300,160044020,2400,2400,2400,2400,0
|
|
20230714,141200,160044020,2400,2400,2400,2400,0
|
|
20230714,141100,160044020,2400,2400,2400,2400,0
|
|
20230714,141000,160044020,2400,2400,2400,2400,0
|
|
20230714,140900,160044020,2400,2400,2400,2400,0
|
|
20230714,140800,160044020,2400,2400,2400,2400,0
|
|
20230714,140700,160044020,2400,2400,2400,2400,0
|
|
20230714,140600,160044020,2400,2400,2400,2400,0
|
|
20230714,140500,160044020,2400,2400,2400,2400,0
|
|
20230714,140400,160044020,2400,2400,2400,2400,0
|
|
20230714,140300,160044020,2400,2400,2400,2400,0
|
|
20230714,140200,160044020,2400,2390,2400,2390,2
|
|
20230714,140100,160039230,2380,2380,2380,2380,0
|
|
20230714,140000,160039230,2380,2380,2380,2380,0
|
|
20230714,135900,160039230,2380,2380,2380,2380,10
|
|
20230714,135800,160015430,2400,2400,2400,2400,0
|
|
20230714,135700,160015430,2400,2400,2400,2400,0
|
|
20230714,135600,160015430,2400,2390,2400,2390,3
|
|
20230714,135500,160008240,2400,2400,2400,2400,0
|
|
20230714,135400,160008240,2400,2400,2400,2400,0
|
|
20230714,135300,160008240,2400,2400,2400,2400,0
|
|
20230714,135200,160008240,2400,2400,2400,2400,0
|
|
20230714,135100,160008240,2400,2400,2400,2400,0
|
|
20230714,135000,160008240,2400,2400,2400,2400,0
|
|
20230714,134900,160008240,2400,2400,2400,2400,0
|
|
20230714,134800,160008240,2400,2400,2400,2400,0
|
|
20230714,134700,160008240,2400,2400,2400,2400,0
|
|
20230714,134600,160008240,2400,2400,2400,2400,0
|
|
20230714,134500,160008240,2400,2400,2400,2400,0
|
|
20230714,134400,160008240,2400,2400,2400,2400,0
|
|
20230714,134300,160008240,2400,2400,2400,2400,0
|
|
20230714,134200,160008240,2400,2400,2400,2400,0
|
|
20230714,134100,160008240,2400,2400,2400,2400,0
|
|
20230714,134000,160008240,2400,2400,2400,2400,0
|
|
20230714,133900,160008240,2400,2400,2400,2400,0
|
|
20230714,133800,160008240,2400,2400,2400,2400,0
|
|
20230714,133700,160008240,2400,2400,2400,2400,0
|
|
20230714,133600,160008240,2400,2400,2400,2400,0
|
|
20230714,133500,160008240,2400,2400,2400,2400,0
|
|
20230714,133400,160008240,2400,2400,2400,2400,0
|
|
20230714,133300,160008240,2400,2400,2400,2400,0
|
|
20230714,133200,160008240,2400,2400,2400,2400,0
|
|
20230714,133100,160008240,2400,2400,2400,2400,0
|
|
20230714,133000,160008240,2400,2400,2400,2400,0
|
|
20230714,132900,160008240,2400,2400,2400,2400,0
|
|
20230714,132800,160008240,2400,2400,2400,2400,0
|
|
20230714,132700,160008240,2400,2400,2400,2400,0
|
|
20230714,132600,160008240,2400,2400,2400,2400,0
|
|
20230714,132500,160008240,2400,2400,2400,2400,0
|
|
20230714,132400,160008240,2400,2400,2400,2400,0
|
|
20230714,132300,160008240,2400,2400,2400,2400,0
|
|
20230714,132200,160008240,2400,2400,2400,2400,0
|
|
20230714,132100,160008240,2400,2400,2400,2400,0
|
|
20230714,132000,160008240,2400,2400,2400,2400,0
|
|
20230714,131900,160008240,2400,2400,2400,2400,0
|
|
20230714,131800,160008240,2400,2400,2400,2400,0
|
|
20230714,131700,160008240,2400,2400,2400,2400,0
|
|
20230714,131600,160008240,2400,2400,2400,2400,0
|
|
20230714,131500,160008240,2400,2400,2400,2400,0
|
|
20230714,131400,160008240,2400,2400,2400,2400,0
|
|
20230714,131300,160008240,2400,2390,2400,2390,12
|
|
20230714,131200,159979550,2375,2375,2375,2375,0
|
|
20230714,131100,159979550,2375,2375,2375,2375,0
|
|
20230714,131000,159979550,2375,2375,2375,2375,0
|
|
20230714,130900,159979550,2375,2375,2375,2375,0
|
|
20230714,130800,159979550,2375,2375,2375,2375,1
|
|
20230714,130700,159977175,2390,2390,2390,2390,0
|
|
20230714,130600,159977175,2390,2390,2390,2390,0
|
|
20230714,130500,159977175,2390,2390,2390,2390,0
|
|
20230714,130400,159977175,2390,2375,2390,2375,40
|
|
20230714,130300,159881590,2390,2375,2390,2375,3
|
|
20230714,130200,159874435,2390,2390,2390,2390,0
|
|
20230714,130100,159874435,2390,2375,2390,2375,49
|
|
20230714,130000,159757570,2385,2385,2385,2385,0
|
|
20230714,125900,159757570,2385,2385,2385,2385,0
|
|
20230714,125800,159757570,2385,2385,2385,2385,0
|
|
20230714,125700,159757570,2385,2375,2385,2375,5
|
|
20230714,125600,159745655,2370,2370,2370,2370,0
|
|
20230714,125500,159745655,2370,2370,2370,2370,0
|
|
20230714,125400,159745655,2370,2370,2370,2370,0
|
|
20230714,125300,159745655,2370,2370,2370,2370,0
|
|
20230714,125200,159745655,2370,2375,2375,2370,151
|
|
20230714,125100,159387765,2390,2390,2390,2390,0
|
|
20230714,125000,159387765,2390,2390,2390,2390,0
|
|
20230714,124900,159387765,2390,2390,2390,2390,0
|
|
20230714,124800,159387765,2390,2390,2390,2390,0
|
|
20230714,124700,159387765,2390,2390,2390,2390,0
|
|
20230714,124600,159387765,2390,2390,2390,2390,0
|
|
20230714,124500,159387765,2390,2385,2390,2385,3
|
|
20230714,124400,159380600,2390,2390,2390,2390,0
|
|
20230714,124300,159380600,2390,2390,2390,2390,0
|
|
20230714,124200,159380600,2390,2390,2390,2390,0
|
|
20230714,124100,159380600,2390,2390,2390,2390,0
|
|
20230714,124000,159380600,2390,2390,2390,2390,0
|
|
20230714,123900,159380600,2390,2390,2390,2390,0
|
|
20230714,123800,159380600,2390,2385,2390,2385,5
|
|
20230714,123700,159368655,2375,2375,2375,2375,10
|
|
20230714,123600,159344905,2390,2390,2390,2390,0
|
|
20230714,123500,159344905,2390,2390,2390,2390,0
|
|
20230714,123400,159344905,2390,2390,2390,2390,0
|
|
20230714,123300,159344905,2390,2390,2390,2390,0
|
|
20230714,123200,159344905,2390,2390,2390,2390,0
|
|
20230714,123100,159344905,2390,2390,2390,2390,0
|
|
20230714,123000,159344905,2390,2385,2390,2385,3
|
|
20230714,122900,159337740,2390,2390,2390,2390,0
|
|
20230714,122800,159337740,2390,2390,2390,2390,0
|
|
20230714,122700,159337740,2390,2390,2390,2390,0
|
|
20230714,122600,159337740,2390,2390,2390,2390,0
|
|
20230714,122500,159337740,2390,2390,2390,2390,0
|
|
20230714,122400,159337740,2390,2390,2390,2390,0
|
|
20230714,122300,159337740,2390,2390,2390,2390,0
|
|
20230714,122200,159337740,2390,2390,2390,2390,0
|
|
20230714,122100,159337740,2390,2390,2390,2390,0
|
|
20230714,122000,159337740,2390,2390,2390,2390,0
|
|
20230714,121900,159337740,2390,2390,2390,2390,0
|
|
20230714,121800,159337740,2390,2390,2390,2390,0
|
|
20230714,121700,159337740,2390,2390,2390,2390,0
|
|
20230714,121600,159337740,2390,2390,2390,2390,0
|
|
20230714,121500,159337740,2390,2390,2390,2390,0
|
|
20230714,121400,159337740,2390,2390,2390,2390,0
|
|
20230714,121300,159337740,2390,2390,2390,2390,0
|
|
20230714,121200,159337740,2390,2380,2390,2380,52
|
|
20230714,121100,159213955,2380,2380,2380,2380,0
|
|
20230714,121000,159213955,2380,2380,2380,2380,104
|
|
20230714,120900,158966435,2390,2390,2390,2390,0
|
|
20230714,120800,158966435,2390,2390,2390,2390,0
|
|
20230714,120700,158966435,2390,2390,2390,2390,5
|
|
20230714,120600,158954485,2380,2380,2380,2380,0
|
|
20230714,120500,158954485,2380,2380,2380,2380,0
|
|
20230714,120400,158954485,2380,2380,2380,2380,337
|
|
20230714,120300,158152425,2390,2390,2390,2390,0
|
|
20230714,120200,158152425,2390,2390,2390,2390,0
|
|
20230714,120100,158152425,2390,2390,2390,2390,0
|
|
20230714,120000,158152425,2390,2390,2390,2390,0
|
|
20230714,115900,158152425,2390,2390,2390,2390,0
|
|
20230714,115800,158152425,2390,2390,2390,2390,0
|
|
20230714,115700,158152425,2390,2390,2390,2390,0
|
|
20230714,115600,158152425,2390,2390,2390,2390,0
|
|
20230714,115500,158152425,2390,2390,2390,2390,0
|
|
20230714,115400,158152425,2390,2390,2390,2390,2
|
|
20230714,115300,158147645,2400,2400,2400,2400,0
|
|
20230714,115200,158147645,2400,2400,2400,2400,0
|
|
20230714,115100,158147645,2400,2400,2400,2400,0
|
|
20230714,115000,158147645,2400,2400,2400,2400,0
|
|
20230714,114900,158147645,2400,2400,2400,2400,0
|
|
20230714,114800,158147645,2400,2400,2400,2400,0
|
|
20230714,114700,158147645,2400,2400,2400,2400,0
|
|
20230714,114600,158147645,2400,2400,2400,2400,3
|
|
20230714,114500,158140445,2390,2390,2390,2390,1
|
|
20230714,114400,158138055,2390,2390,2390,2390,1
|
|
20230714,114300,158135665,2400,2400,2400,2400,63
|
|
20230714,114200,157984465,2400,2400,2400,2400,0
|
|
20230714,114100,157984465,2400,2400,2400,2400,0
|
|
20230714,114000,157984465,2400,2400,2400,2400,0
|
|
20230714,113900,157984465,2400,2400,2400,2400,0
|
|
20230714,113800,157984465,2400,2400,2400,2400,0
|
|
20230714,113700,157984465,2400,2400,2400,2400,0
|
|
20230714,113600,157984465,2400,2400,2400,2400,0
|
|
20230714,113500,157984465,2400,2400,2400,2400,0
|
|
20230714,113400,157984465,2400,2395,2400,2395,3
|
|
20230714,113300,157977270,2390,2390,2390,2390,1
|
|
20230714,113200,157974880,2400,2400,2400,2400,0
|
|
20230714,113100,157974880,2400,2400,2400,2400,0
|
|
20230714,113000,157974880,2400,2400,2400,2400,0
|
|
20230714,112900,157974880,2400,2400,2400,2400,0
|
|
20230714,112800,157974880,2400,2400,2400,2400,0
|
|
20230714,112700,157974880,2400,2390,2400,2390,2
|
|
20230714,112600,157970090,2400,2400,2400,2400,0
|
|
20230714,112500,157970090,2400,2385,2400,2385,4
|
|
20230714,112400,157960520,2380,2380,2380,2380,0
|
|
20230714,112300,157960520,2380,2380,2380,2380,0
|
|
20230714,112200,157960520,2380,2380,2380,2380,0
|
|
20230714,112100,157960520,2380,2380,2380,2380,0
|
|
20230714,112000,157960520,2380,2380,2380,2380,0
|
|
20230714,111900,157960520,2380,2380,2380,2380,0
|
|
20230714,111800,157960520,2380,2380,2380,2380,0
|
|
20230714,111700,157960520,2380,2380,2380,2380,0
|
|
20230714,111600,157960520,2380,2380,2380,2380,0
|
|
20230714,111500,157960520,2380,2380,2380,2380,0
|
|
20230714,111400,157960520,2380,2380,2380,2380,0
|
|
20230714,111300,157960520,2380,2380,2380,2380,0
|
|
20230714,111200,157960520,2380,2380,2380,2380,0
|
|
20230714,111100,157960520,2380,2380,2380,2380,0
|
|
20230714,111000,157960520,2380,2380,2380,2380,0
|
|
20230714,110900,157960520,2380,2380,2380,2380,0
|
|
20230714,110800,157960520,2380,2380,2380,2380,0
|
|
20230714,110700,157960520,2380,2380,2380,2380,0
|
|
20230714,110600,157960520,2380,2380,2380,2380,0
|
|
20230714,110500,157960520,2380,2380,2380,2380,0
|
|
20230714,110400,157960520,2380,2380,2380,2380,0
|
|
20230714,110300,157960520,2380,2380,2380,2380,0
|
|
20230714,110200,157960520,2380,2380,2380,2380,0
|
|
20230714,110100,157960520,2380,2380,2380,2380,4
|
|
20230714,110000,157951000,2400,2400,2400,2400,0
|
|
20230714,105900,157951000,2400,2400,2400,2400,0
|
|
20230714,105800,157951000,2400,2400,2400,2400,0
|
|
20230714,105700,157951000,2400,2400,2400,2400,0
|
|
20230714,105600,157951000,2400,2400,2400,2400,0
|
|
20230714,105500,157951000,2400,2390,2400,2390,3
|
|
20230714,105400,157943815,2380,2380,2380,2380,1
|
|
20230714,105300,157941435,2400,2400,2400,2400,0
|
|
20230714,105200,157941435,2400,2400,2400,2400,0
|
|
20230714,105100,157941435,2400,2385,2400,2385,12
|
|
20230714,105000,157912745,2390,2390,2390,2390,0
|
|
20230714,104900,157912745,2390,2390,2390,2390,150
|
|
20230714,104800,157554245,2390,2390,2390,2390,0
|
|
20230714,104700,157554245,2390,2390,2390,2390,1
|
|
20230714,104600,157551855,2390,2390,2390,2390,0
|
|
20230714,104500,157551855,2390,2375,2390,2375,3
|
|
20230714,104400,157544705,2400,2400,2400,2400,0
|
|
20230714,104300,157544705,2400,2380,2400,2375,83
|
|
20230714,104200,157347520,2380,2385,2385,2380,2
|
|
20230714,104100,157342755,2400,2380,2400,2380,5
|
|
20230714,104000,157330795,2400,2380,2400,2380,4
|
|
20230714,103900,157321230,2400,2400,2400,2400,0
|
|
20230714,103800,157321230,2400,2400,2400,2380,7
|
|
20230714,103700,157304500,2390,2390,2390,2390,1
|
|
20230714,103600,157302110,2400,2400,2400,2400,0
|
|
20230714,103500,157302110,2400,2400,2400,2400,0
|
|
20230714,103400,157302110,2400,2400,2400,2400,0
|
|
20230714,103300,157302110,2400,2400,2400,2400,0
|
|
20230714,103200,157302110,2400,2400,2400,2400,0
|
|
20230714,103100,157302110,2400,2400,2400,2400,10
|
|
20230714,103000,157278110,2395,2395,2395,2395,7
|
|
20230714,102900,157261345,2395,2395,2395,2395,250
|
|
20230714,102800,156662595,2400,2400,2400,2400,0
|
|
20230714,102700,156662595,2400,2400,2400,2400,0
|
|
20230714,102600,156662595,2400,2400,2400,2400,356
|
|
20230714,102500,155808195,2410,2400,2410,2400,84
|
|
20230714,102400,155606545,2410,2400,2410,2400,2
|
|
20230714,102300,155601735,2420,2420,2420,2420,0
|
|
20230714,102200,155601735,2420,2420,2420,2420,0
|
|
20230714,102100,155601735,2420,2420,2420,2420,0
|
|
20230714,102000,155601735,2420,2410,2420,2410,11
|
|
20230714,101900,155575125,2420,2410,2420,2410,876
|
|
20230714,101800,153463950,2420,2420,2420,2420,0
|
|
20230714,101700,153463950,2420,2420,2420,2420,0
|
|
20230714,101600,153463950,2420,2400,2420,2400,21
|
|
20230714,101500,153413250,2420,2410,2420,2400,177
|
|
20230714,101400,152988220,2410,2410,2410,2410,0
|
|
20230714,101300,152988220,2410,2410,2410,2410,0
|
|
20230714,101200,152988220,2410,2410,2410,2410,0
|
|
20230714,101100,152988220,2410,2410,2410,2410,0
|
|
20230714,101000,152988220,2410,2410,2410,2410,0
|
|
20230714,100900,152988220,2410,2410,2410,2410,0
|
|
20230714,100800,152988220,2410,2410,2410,2410,1
|
|
20230714,100700,152985810,2420,2420,2420,2420,0
|
|
20230714,100600,152985810,2420,2420,2420,2420,0
|
|
20230714,100500,152985810,2420,2420,2420,2420,0
|
|
20230714,100400,152985810,2420,2420,2420,2420,0
|
|
20230714,100300,152985810,2420,2420,2420,2420,0
|
|
20230714,100200,152985810,2420,2410,2420,2410,20
|
|
20230714,100100,152937510,2400,2410,2410,2400,100
|
|
20230714,100000,152696775,2420,2420,2420,2420,0
|
|
20230714,095900,152696775,2420,2420,2420,2420,3
|
|
20230714,095800,152689515,2420,2415,2420,2415,72
|
|
20230714,095700,152515280,2415,2420,2420,2415,13
|
|
20230714,095600,152483825,2420,2420,2420,2420,0
|
|
20230714,095500,152483825,2420,2420,2420,2420,0
|
|
20230714,095400,152483825,2420,2420,2420,2420,0
|
|
20230714,095300,152483825,2420,2420,2420,2420,50
|
|
20230714,095200,152362825,2420,2420,2420,2420,100
|
|
20230714,095100,152120825,2430,2425,2430,2425,39
|
|
20230714,095000,152026060,2430,2430,2430,2410,358
|
|
20230714,094900,151163085,2430,2430,2430,2430,3
|
|
20230714,094800,151155795,2440,2430,2440,2430,12
|
|
20230714,094700,151126545,2440,2445,2445,2430,24
|
|
20230714,094600,151067945,2430,2435,2435,2425,103
|
|
20230714,094500,150818150,2445,2440,2455,2440,182
|
|
20230714,094400,150373290,2445,2390,2455,2390,5192
|
|
20230714,094300,137785400,2400,2395,2400,2375,13
|
|
20230714,094200,137754335,2400,2390,2400,2385,7
|
|
20230714,094100,137737570,2380,2385,2405,2375,19
|
|
20230714,094000,137692130,2385,2395,2410,2385,20
|
|
20230714,093900,137644135,2395,2415,2420,2385,112
|
|
20230714,093800,137373430,2410,2385,2410,2385,5
|
|
20230714,093700,137361435,2400,2385,2415,2385,13
|
|
20230714,093600,137330195,2380,2380,2380,2380,0
|
|
20230714,093500,137330195,2380,2410,2410,2380,106
|
|
20230714,093400,137074765,2415,2370,2420,2370,5103
|
|
20230714,093300,124751855,2360,2370,2395,2360,5
|
|
20230714,093200,124739955,2355,2365,2380,2355,7
|
|
20230714,093100,124723400,2355,2365,2365,2355,302
|
|
20230714,093000,124009570,2390,2365,2390,2365,214
|
|
20230714,092900,123503425,2370,2370,2370,2370,0
|
|
20230714,092800,123503425,2370,2365,2370,2365,2
|
|
20230714,092700,123498690,2395,2360,2395,2360,4
|
|
20230714,092600,123489175,2400,2365,2400,2360,5
|
|
20230714,092500,123477290,2370,2375,2400,2370,14
|
|
20230714,092400,123443815,2400,2360,2400,2360,4223
|
|
20230714,092300,113375265,2350,2310,2375,2305,6606
|
|
20230714,092200,97986675,2335,2385,2385,2300,35493
|
|
20230714,092100,15795850,2385,2390,2390,2385,118
|
|
20230714,092000,15514330,2385,2385,2385,2385,0
|
|
20230714,091900,15514330,2385,2385,2385,2385,706
|
|
20230714,091800,13830520,2390,2395,2400,2390,4
|
|
20230714,091700,13820935,2390,2400,2405,2390,3
|
|
20230714,091600,13813740,2405,2390,2405,2390,13
|
|
20230714,091500,13782545,2405,2405,2405,2405,0
|
|
20230714,091400,13782545,2405,2405,2405,2405,0
|
|
20230714,091300,13782545,2405,2405,2405,2405,0
|
|
20230714,091200,13782545,2405,2405,2405,2405,0
|
|
20230714,091100,13782545,2405,2390,2405,2390,2
|
|
20230714,091000,13777750,2405,2400,2405,2385,27
|
|
20230714,090900,13713105,2405,2405,2405,2405,0
|
|
20230714,090800,13713105,2405,2395,2415,2385,25
|
|
20230714,090700,13653370,2420,2420,2420,2420,0
|
|
20230714,090600,13653370,2420,2420,2420,2420,1468
|
|
20230714,090500,10100810,2450,2445,2450,2445,3
|
|
20230714,090400,10093465,2450,2445,2450,2420,322
|
|
20230714,090300,9309735,2450,2450,2450,2450,0
|
|
20230714,090200,9309735,2450,2425,2450,2425,182
|
|
20230714,090100,8866765,2460,2405,2460,2405,245
|
|
20230714,090000,8267685,2400,2400,2400,2395,3445
|