637 lines
29 KiB
CSV
637 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230720,193400,36862405,2360,2360,2360,2360,2043
|
|
20230720,193300,36862405,2360,2360,2360,2360,0
|
|
20230720,193200,36862405,2360,2360,2360,2360,0
|
|
20230720,193100,36862405,2360,2360,2360,2360,0
|
|
20230720,193000,36862405,2360,2360,2360,2360,0
|
|
20230720,192900,36862405,2360,2360,2360,2360,0
|
|
20230720,192800,36862405,2360,2360,2360,2360,0
|
|
20230720,192700,36862405,2360,2360,2360,2360,0
|
|
20230720,192600,36862405,2360,2360,2360,2360,0
|
|
20230720,192500,36862405,2360,2360,2360,2360,0
|
|
20230720,192400,36862405,2360,2360,2360,2360,0
|
|
20230720,192300,36862405,2360,2360,2360,2360,0
|
|
20230720,192200,36862405,2360,2360,2360,2360,0
|
|
20230720,192100,36862405,2360,2360,2360,2360,0
|
|
20230720,192000,36862405,2360,2360,2360,2360,0
|
|
20230720,191900,36862405,2360,2360,2360,2360,0
|
|
20230720,191800,36862405,2360,2360,2360,2360,0
|
|
20230720,191700,36862405,2360,2360,2360,2360,0
|
|
20230720,191600,36862405,2360,2360,2360,2360,0
|
|
20230720,191500,36862405,2360,2360,2360,2360,0
|
|
20230720,191400,36862405,2360,2360,2360,2360,0
|
|
20230720,191300,36862405,2360,2360,2360,2360,0
|
|
20230720,191200,36862405,2360,2360,2360,2360,0
|
|
20230720,191100,36862405,2360,2360,2360,2360,0
|
|
20230720,191000,36862405,2360,2360,2360,2360,0
|
|
20230720,190900,36862405,2360,2360,2360,2360,0
|
|
20230720,190800,36862405,2360,2360,2360,2360,0
|
|
20230720,190700,36862405,2360,2360,2360,2360,0
|
|
20230720,190600,36862405,2360,2360,2360,2360,0
|
|
20230720,190500,36862405,2360,2360,2360,2360,0
|
|
20230720,190400,36862405,2360,2360,2360,2360,2043
|
|
20230720,190300,36862405,2360,2360,2360,2360,0
|
|
20230720,190200,36862405,2360,2360,2360,2360,0
|
|
20230720,190100,36862405,2360,2360,2360,2360,0
|
|
20230720,190000,36862405,2360,2360,2360,2360,0
|
|
20230720,185900,36862405,2360,2360,2360,2360,0
|
|
20230720,185800,36862405,2360,2360,2360,2360,0
|
|
20230720,185700,36862405,2360,2360,2360,2360,0
|
|
20230720,185600,36862405,2360,2360,2360,2360,0
|
|
20230720,185500,36862405,2360,2360,2360,2360,0
|
|
20230720,185400,36862405,2360,2360,2360,2360,0
|
|
20230720,185300,36862405,2360,2360,2360,2360,0
|
|
20230720,185200,36862405,2360,2360,2360,2360,0
|
|
20230720,185100,36862405,2360,2360,2360,2360,0
|
|
20230720,185000,36862405,2360,2360,2360,2360,0
|
|
20230720,184900,36862405,2360,2360,2360,2360,0
|
|
20230720,184800,36862405,2360,2360,2360,2360,0
|
|
20230720,184700,36862405,2360,2360,2360,2360,0
|
|
20230720,184600,36862405,2360,2360,2360,2360,0
|
|
20230720,184500,36862405,2360,2360,2360,2360,0
|
|
20230720,184400,36862405,2360,2360,2360,2360,0
|
|
20230720,184300,36862405,2360,2360,2360,2360,0
|
|
20230720,184200,36862405,2360,2360,2360,2360,0
|
|
20230720,184100,36862405,2360,2360,2360,2360,0
|
|
20230720,184000,36862405,2360,2360,2360,2360,0
|
|
20230720,183900,36862405,2360,2360,2360,2360,0
|
|
20230720,183800,36862405,2360,2360,2360,2360,0
|
|
20230720,183700,36862405,2360,2360,2360,2360,0
|
|
20230720,183600,36862405,2360,2360,2360,2360,0
|
|
20230720,183500,36862405,2360,2360,2360,2360,0
|
|
20230720,183400,36862405,2360,2360,2360,2360,2043
|
|
20230720,183300,36862405,2360,2360,2360,2360,0
|
|
20230720,183200,36862405,2360,2360,2360,2360,0
|
|
20230720,183100,36862405,2360,2360,2360,2360,0
|
|
20230720,183000,36862405,2360,2360,2360,2360,0
|
|
20230720,182900,36862405,2360,2360,2360,2360,0
|
|
20230720,182800,36862405,2360,2360,2360,2360,0
|
|
20230720,182700,36862405,2360,2360,2360,2360,0
|
|
20230720,182600,36862405,2360,2360,2360,2360,0
|
|
20230720,182500,36862405,2360,2360,2360,2360,0
|
|
20230720,182400,36862405,2360,2360,2360,2360,0
|
|
20230720,182300,36862405,2360,2360,2360,2360,0
|
|
20230720,182200,36862405,2360,2360,2360,2360,0
|
|
20230720,182100,36862405,2360,2360,2360,2360,0
|
|
20230720,182000,36862405,2360,2360,2360,2360,0
|
|
20230720,181900,36862405,2360,2360,2360,2360,0
|
|
20230720,181800,36862405,2360,2360,2360,2360,0
|
|
20230720,181700,36862405,2360,2360,2360,2360,0
|
|
20230720,181600,36862405,2360,2360,2360,2360,0
|
|
20230720,181500,36862405,2360,2360,2360,2360,0
|
|
20230720,181400,36862405,2360,2360,2360,2360,0
|
|
20230720,181300,36862405,2360,2360,2360,2360,0
|
|
20230720,181200,36862405,2360,2360,2360,2360,0
|
|
20230720,181100,36862405,2360,2360,2360,2360,0
|
|
20230720,181000,36862405,2360,2360,2360,2360,0
|
|
20230720,180900,36862405,2360,2360,2360,2360,0
|
|
20230720,180800,36862405,2360,2360,2360,2360,0
|
|
20230720,180700,36862405,2360,2360,2360,2360,0
|
|
20230720,180600,36862405,2360,2360,2360,2360,0
|
|
20230720,180500,36862405,2360,2360,2360,2360,0
|
|
20230720,180400,36862405,2360,2360,2360,2360,2043
|
|
20230720,180300,36862405,2360,2360,2360,2360,0
|
|
20230720,180200,36862405,2360,2360,2360,2360,0
|
|
20230720,180100,36862405,2360,2360,2360,2360,0
|
|
20230720,180000,36862405,2360,2360,2360,2360,0
|
|
20230720,175900,36862405,2360,2360,2360,2360,0
|
|
20230720,175800,36862405,2360,2360,2360,2360,0
|
|
20230720,175700,36862405,2360,2360,2360,2360,0
|
|
20230720,175600,36862405,2360,2360,2360,2360,0
|
|
20230720,175500,36862405,2360,2360,2360,2360,0
|
|
20230720,175400,36862405,2360,2360,2360,2360,0
|
|
20230720,175300,36862405,2360,2360,2360,2360,0
|
|
20230720,175200,36862405,2360,2360,2360,2360,0
|
|
20230720,175100,36862405,2360,2360,2360,2360,0
|
|
20230720,175000,36862405,2360,2360,2360,2360,0
|
|
20230720,174900,36862405,2360,2360,2360,2360,0
|
|
20230720,174800,36862405,2360,2360,2360,2360,0
|
|
20230720,174700,36862405,2360,2360,2360,2360,0
|
|
20230720,174600,36862405,2360,2360,2360,2360,0
|
|
20230720,174500,36862405,2360,2360,2360,2360,0
|
|
20230720,174400,36862405,2360,2360,2360,2360,0
|
|
20230720,174300,36862405,2360,2360,2360,2360,0
|
|
20230720,174200,36862405,2360,2360,2360,2360,0
|
|
20230720,174100,36862405,2360,2360,2360,2360,0
|
|
20230720,174000,36862405,2360,2360,2360,2360,0
|
|
20230720,173900,36862405,2360,2360,2360,2360,0
|
|
20230720,173800,36862405,2360,2360,2360,2360,0
|
|
20230720,173700,36862405,2360,2360,2360,2360,0
|
|
20230720,173600,36862405,2360,2360,2360,2360,0
|
|
20230720,173500,36862405,2360,2360,2360,2360,0
|
|
20230720,173400,36862405,2360,2360,2360,2360,2043
|
|
20230720,173300,36862405,2360,2360,2360,2360,0
|
|
20230720,173200,36862405,2360,2360,2360,2360,0
|
|
20230720,173100,36862405,2360,2360,2360,2360,0
|
|
20230720,173000,36862405,2360,2360,2360,2360,0
|
|
20230720,172900,36862405,2360,2360,2360,2360,0
|
|
20230720,172800,36862405,2360,2360,2360,2360,0
|
|
20230720,172700,36862405,2360,2360,2360,2360,0
|
|
20230720,172600,36862405,2360,2360,2360,2360,0
|
|
20230720,172500,36862405,2360,2360,2360,2360,0
|
|
20230720,172400,36862405,2360,2360,2360,2360,0
|
|
20230720,172300,36862405,2360,2360,2360,2360,0
|
|
20230720,172200,36862405,2360,2360,2360,2360,0
|
|
20230720,172100,36862405,2360,2360,2360,2360,0
|
|
20230720,172000,36862405,2360,2360,2360,2360,0
|
|
20230720,171900,36862405,2360,2360,2360,2360,0
|
|
20230720,171800,36862405,2360,2360,2360,2360,0
|
|
20230720,171700,36862405,2360,2360,2360,2360,0
|
|
20230720,171600,36862405,2360,2360,2360,2360,0
|
|
20230720,171500,36862405,2360,2360,2360,2360,0
|
|
20230720,171400,36862405,2360,2360,2360,2360,0
|
|
20230720,171300,36862405,2360,2360,2360,2360,0
|
|
20230720,171200,36862405,2360,2360,2360,2360,0
|
|
20230720,171100,36862405,2360,2360,2360,2360,0
|
|
20230720,171000,36862405,2360,2360,2360,2360,0
|
|
20230720,170900,36862405,2360,2360,2360,2360,0
|
|
20230720,170800,36862405,2360,2360,2360,2360,0
|
|
20230720,170700,36862405,2360,2360,2360,2360,0
|
|
20230720,170600,36862405,2360,2360,2360,2360,0
|
|
20230720,170500,36862405,2360,2360,2360,2360,0
|
|
20230720,170400,36862405,2360,2360,2360,2360,2043
|
|
20230720,170300,36862405,2360,2360,2360,2360,0
|
|
20230720,170200,36862405,2360,2360,2360,2360,0
|
|
20230720,170100,36862405,2360,2360,2360,2360,0
|
|
20230720,170000,36862405,2360,2360,2360,2360,0
|
|
20230720,165900,36862405,2360,2360,2360,2360,0
|
|
20230720,165800,36862405,2360,2360,2360,2360,0
|
|
20230720,165700,36862405,2360,2360,2360,2360,0
|
|
20230720,165600,36862405,2360,2360,2360,2360,0
|
|
20230720,165500,36862405,2360,2360,2360,2360,0
|
|
20230720,165400,36862405,2360,2360,2360,2360,0
|
|
20230720,165300,36862405,2360,2360,2360,2360,0
|
|
20230720,165200,36862405,2360,2360,2360,2360,0
|
|
20230720,165100,36862405,2360,2360,2360,2360,0
|
|
20230720,165000,36862405,2360,2360,2360,2360,0
|
|
20230720,164900,36862405,2360,2360,2360,2360,0
|
|
20230720,164800,36862405,2360,2360,2360,2360,0
|
|
20230720,164700,36862405,2360,2360,2360,2360,0
|
|
20230720,164600,36862405,2360,2360,2360,2360,0
|
|
20230720,164500,36862405,2360,2360,2360,2360,0
|
|
20230720,164400,36862405,2360,2360,2360,2360,0
|
|
20230720,164300,36862405,2360,2360,2360,2360,0
|
|
20230720,164200,36862405,2360,2360,2360,2360,0
|
|
20230720,164100,36862405,2360,2360,2360,2360,0
|
|
20230720,164000,36862405,2360,2360,2360,2360,0
|
|
20230720,163900,36862405,2360,2360,2360,2360,0
|
|
20230720,163800,36862405,2360,2360,2360,2360,0
|
|
20230720,163700,36862405,2360,2360,2360,2360,0
|
|
20230720,163600,36862405,2360,2360,2360,2360,0
|
|
20230720,163500,36862405,2360,2360,2360,2360,0
|
|
20230720,163400,36862405,2360,2360,2360,2360,2043
|
|
20230720,163300,36862405,2360,2360,2360,2360,0
|
|
20230720,163200,36862405,2360,2360,2360,2360,0
|
|
20230720,163100,36862405,2360,2360,2360,2360,0
|
|
20230720,163000,36862405,2360,2360,2360,2360,0
|
|
20230720,162900,36862405,2360,2360,2360,2360,0
|
|
20230720,162800,36862405,2360,2360,2360,2360,0
|
|
20230720,162700,36862405,2360,2360,2360,2360,0
|
|
20230720,162600,36862405,2360,2360,2360,2360,0
|
|
20230720,162500,36862405,2360,2360,2360,2360,0
|
|
20230720,162400,36862405,2360,2360,2360,2360,0
|
|
20230720,162300,36862405,2360,2360,2360,2360,0
|
|
20230720,162200,36862405,2360,2360,2360,2360,0
|
|
20230720,162100,36862405,2360,2360,2360,2360,0
|
|
20230720,162000,36862405,2360,2360,2360,2360,0
|
|
20230720,161900,36862405,2360,2360,2360,2360,0
|
|
20230720,161800,36862405,2360,2360,2360,2360,0
|
|
20230720,161700,36862405,2360,2360,2360,2360,0
|
|
20230720,161600,36862405,2360,2360,2360,2360,0
|
|
20230720,161500,36862405,2360,2360,2360,2360,0
|
|
20230720,161400,36862405,2360,2360,2360,2360,0
|
|
20230720,161300,36862405,2360,2360,2360,2360,0
|
|
20230720,161200,36862405,2360,2360,2360,2360,0
|
|
20230720,161100,36862405,2360,2360,2360,2360,0
|
|
20230720,161000,36862405,2360,2360,2360,2360,0
|
|
20230720,160900,36862405,2360,2360,2360,2360,0
|
|
20230720,160800,36862405,2360,2360,2360,2360,0
|
|
20230720,160700,36862405,2360,2360,2360,2360,0
|
|
20230720,160600,36862405,2360,2360,2360,2360,0
|
|
20230720,160500,36862405,2360,2360,2360,2360,0
|
|
20230720,160400,36862405,2360,2360,2360,2360,2043
|
|
20230720,160300,36862405,2360,2360,2360,2360,0
|
|
20230720,160200,36862405,2360,2360,2360,2360,0
|
|
20230720,160100,36862405,2360,2360,2360,2360,0
|
|
20230720,160000,36862405,2360,2360,2360,2360,0
|
|
20230720,155900,36862405,2360,2360,2360,2360,0
|
|
20230720,155800,36862405,2360,2360,2360,2360,0
|
|
20230720,155700,36862405,2360,2360,2360,2360,0
|
|
20230720,155600,36862405,2360,2360,2360,2360,0
|
|
20230720,155500,36862405,2360,2360,2360,2360,0
|
|
20230720,155400,36862405,2360,2360,2360,2360,0
|
|
20230720,155300,36862405,2360,2360,2360,2360,0
|
|
20230720,155200,36862405,2360,2360,2360,2360,0
|
|
20230720,155100,36862405,2360,2360,2360,2360,0
|
|
20230720,155000,36862405,2360,2360,2360,2360,0
|
|
20230720,154900,36862405,2360,2360,2360,2360,0
|
|
20230720,154800,36862405,2360,2360,2360,2360,0
|
|
20230720,154700,36862405,2360,2360,2360,2360,0
|
|
20230720,154600,36862405,2360,2360,2360,2360,0
|
|
20230720,154500,36862405,2360,2360,2360,2360,0
|
|
20230720,154400,36862405,2360,2360,2360,2360,0
|
|
20230720,154300,36862405,2360,2360,2360,2360,0
|
|
20230720,154200,36862405,2360,2360,2360,2360,0
|
|
20230720,154100,36862405,2360,2360,2360,2360,0
|
|
20230720,154000,36862405,2360,2360,2360,2360,0
|
|
20230720,153900,36862405,2360,2360,2360,2360,0
|
|
20230720,153800,36862405,2360,2360,2360,2360,0
|
|
20230720,153700,36862405,2360,2360,2360,2360,0
|
|
20230720,153600,36862405,2360,2360,2360,2360,0
|
|
20230720,153500,36862405,2360,2360,2360,2360,0
|
|
20230720,153400,36862405,2360,2360,2360,2360,2043
|
|
20230720,153300,36862405,2360,2360,2360,2360,0
|
|
20230720,153200,36862405,2360,2360,2360,2360,0
|
|
20230720,153100,36862405,2360,2360,2360,2360,0
|
|
20230720,153000,36862405,2360,2360,2360,2360,2043
|
|
20230720,152900,32040925,2390,2390,2390,2390,0
|
|
20230720,152800,32040925,2390,2390,2390,2390,0
|
|
20230720,152700,32040925,2390,2390,2390,2390,0
|
|
20230720,152600,32040925,2390,2390,2390,2390,0
|
|
20230720,152500,32040925,2390,2390,2390,2390,0
|
|
20230720,152400,32040925,2390,2390,2390,2390,0
|
|
20230720,152300,32040925,2390,2390,2390,2390,0
|
|
20230720,152200,32040925,2390,2390,2390,2390,0
|
|
20230720,152100,32040925,2390,2390,2390,2390,0
|
|
20230720,152000,32040925,2390,2390,2390,2390,0
|
|
20230720,151900,32040925,2390,2390,2390,2390,33
|
|
20230720,151800,31962055,2380,2395,2395,2380,12
|
|
20230720,151700,31933330,2380,2380,2380,2380,1
|
|
20230720,151600,31930950,2395,2395,2395,2395,0
|
|
20230720,151500,31930950,2395,2390,2395,2390,70
|
|
20230720,151400,31763605,2390,2390,2390,2390,0
|
|
20230720,151300,31763605,2390,2390,2390,2390,3
|
|
20230720,151200,31756435,2375,2375,2375,2375,1
|
|
20230720,151100,31754060,2380,2380,2380,2380,0
|
|
20230720,151000,31754060,2380,2380,2380,2380,0
|
|
20230720,150900,31754060,2380,2380,2380,2380,0
|
|
20230720,150800,31754060,2380,2380,2380,2380,0
|
|
20230720,150700,31754060,2380,2380,2380,2380,0
|
|
20230720,150600,31754060,2380,2380,2380,2380,0
|
|
20230720,150500,31754060,2380,2380,2380,2380,90
|
|
20230720,150400,31539860,2380,2380,2380,2380,0
|
|
20230720,150300,31539860,2380,2380,2380,2380,0
|
|
20230720,150200,31539860,2380,2380,2380,2380,0
|
|
20230720,150100,31539860,2380,2380,2380,2380,0
|
|
20230720,150000,31539860,2380,2390,2390,2380,29
|
|
20230720,145900,31470560,2390,2390,2390,2390,0
|
|
20230720,145800,31470560,2390,2390,2390,2390,0
|
|
20230720,145700,31470560,2390,2390,2390,2390,0
|
|
20230720,145600,31470560,2390,2390,2390,2390,0
|
|
20230720,145500,31470560,2390,2390,2390,2390,0
|
|
20230720,145400,31470560,2390,2390,2390,2390,1
|
|
20230720,145300,31468170,2405,2390,2405,2390,5
|
|
20230720,145200,31456185,2390,2395,2395,2390,42
|
|
20230720,145100,31355600,2385,2405,2415,2385,30
|
|
20230720,145000,31283715,2415,2415,2415,2415,0
|
|
20230720,144900,31283715,2415,2375,2415,2375,142
|
|
20230720,144800,30945925,2375,2375,2375,2375,69
|
|
20230720,144700,30782050,2375,2375,2375,2375,687
|
|
20230720,144600,29150425,2375,2370,2375,2365,102
|
|
20230720,144500,28908190,2375,2375,2375,2375,0
|
|
20230720,144400,28908190,2375,2375,2375,2375,0
|
|
20230720,144300,28908190,2375,2375,2375,2375,500
|
|
20230720,144200,27720690,2365,2365,2365,2365,0
|
|
20230720,144100,27720690,2365,2365,2365,2365,0
|
|
20230720,144000,27720690,2365,2365,2365,2365,0
|
|
20230720,143900,27720690,2365,2365,2365,2365,0
|
|
20230720,143800,27720690,2365,2365,2365,2365,0
|
|
20230720,143700,27720690,2365,2365,2365,2365,0
|
|
20230720,143600,27720690,2365,2365,2365,2365,0
|
|
20230720,143500,27720690,2365,2365,2365,2365,0
|
|
20230720,143400,27720690,2365,2365,2365,2365,1
|
|
20230720,143300,27718325,2365,2365,2365,2365,0
|
|
20230720,143200,27718325,2365,2365,2365,2365,0
|
|
20230720,143100,27718325,2365,2365,2365,2365,269
|
|
20230720,143000,27082140,2365,2365,2365,2365,1
|
|
20230720,142900,27079775,2375,2375,2375,2375,0
|
|
20230720,142800,27079775,2375,2375,2375,2375,0
|
|
20230720,142700,27079775,2375,2365,2375,2365,13
|
|
20230720,142600,27048975,2365,2365,2365,2365,3
|
|
20230720,142500,27041880,2365,2365,2365,2365,0
|
|
20230720,142400,27041880,2365,2365,2365,2365,0
|
|
20230720,142300,27041880,2365,2375,2385,2365,1001
|
|
20230720,142200,24663375,2365,2365,2365,2365,1
|
|
20230720,142100,24661010,2385,2385,2385,2385,0
|
|
20230720,142000,24661010,2385,2365,2385,2365,11
|
|
20230720,141900,24634845,2365,2365,2365,2365,0
|
|
20230720,141800,24634845,2365,2365,2365,2365,0
|
|
20230720,141700,24634845,2365,2365,2365,2365,0
|
|
20230720,141600,24634845,2365,2365,2365,2365,0
|
|
20230720,141500,24634845,2365,2365,2365,2365,0
|
|
20230720,141400,24634845,2365,2365,2365,2365,0
|
|
20230720,141300,24634845,2365,2365,2365,2365,0
|
|
20230720,141200,24634845,2365,2365,2365,2365,0
|
|
20230720,141100,24634845,2365,2365,2365,2365,0
|
|
20230720,141000,24634845,2365,2375,2385,2365,26
|
|
20230720,140900,24573060,2365,2365,2365,2365,0
|
|
20230720,140800,24573060,2365,2365,2365,2365,0
|
|
20230720,140700,24573060,2365,2365,2365,2365,0
|
|
20230720,140600,24573060,2365,2365,2365,2365,0
|
|
20230720,140500,24573060,2365,2365,2365,2365,0
|
|
20230720,140400,24573060,2365,2365,2365,2365,0
|
|
20230720,140300,24573060,2365,2365,2365,2365,0
|
|
20230720,140200,24573060,2365,2365,2365,2365,0
|
|
20230720,140100,24573060,2365,2365,2365,2365,0
|
|
20230720,140000,24573060,2365,2365,2365,2365,1
|
|
20230720,135900,24570695,2370,2370,2370,2370,0
|
|
20230720,135800,24570695,2370,2370,2370,2370,0
|
|
20230720,135700,24570695,2370,2370,2370,2370,0
|
|
20230720,135600,24570695,2370,2370,2370,2370,0
|
|
20230720,135500,24570695,2370,2370,2370,2370,0
|
|
20230720,135400,24570695,2370,2370,2370,2370,0
|
|
20230720,135300,24570695,2370,2360,2370,2360,19
|
|
20230720,135200,24525675,2365,2365,2365,2365,50
|
|
20230720,135100,24407425,2365,2365,2365,2365,5
|
|
20230720,135000,24395600,2370,2370,2370,2370,0
|
|
20230720,134900,24395600,2370,2370,2370,2370,0
|
|
20230720,134800,24395600,2370,2370,2370,2370,0
|
|
20230720,134700,24395600,2370,2370,2370,2370,0
|
|
20230720,134600,24395600,2370,2370,2370,2370,0
|
|
20230720,134500,24395600,2370,2370,2370,2370,0
|
|
20230720,134400,24395600,2370,2370,2370,2370,0
|
|
20230720,134300,24395600,2370,2375,2375,2370,34
|
|
20230720,134200,24314965,2375,2375,2375,2375,0
|
|
20230720,134100,24314965,2375,2375,2375,2375,0
|
|
20230720,134000,24314965,2375,2375,2375,2375,0
|
|
20230720,133900,24314965,2375,2375,2375,2375,0
|
|
20230720,133800,24314965,2375,2375,2375,2375,0
|
|
20230720,133700,24314965,2375,2375,2375,2375,0
|
|
20230720,133600,24314965,2375,2375,2375,2375,0
|
|
20230720,133500,24314965,2375,2375,2375,2375,0
|
|
20230720,133400,24314965,2375,2375,2375,2375,0
|
|
20230720,133300,24314965,2375,2375,2375,2375,0
|
|
20230720,133200,24314965,2375,2375,2375,2375,0
|
|
20230720,133100,24314965,2375,2375,2375,2375,1
|
|
20230720,133000,24312590,2380,2380,2380,2380,37
|
|
20230720,132900,24224530,2380,2380,2380,2380,0
|
|
20230720,132800,24224530,2380,2380,2380,2380,0
|
|
20230720,132700,24224530,2380,2380,2380,2380,0
|
|
20230720,132600,24224530,2380,2380,2380,2380,0
|
|
20230720,132500,24224530,2380,2380,2380,2380,0
|
|
20230720,132400,24224530,2380,2380,2380,2380,0
|
|
20230720,132300,24224530,2380,2380,2380,2380,1
|
|
20230720,132200,24222150,2390,2390,2390,2390,0
|
|
20230720,132100,24222150,2390,2390,2390,2390,0
|
|
20230720,132000,24222150,2390,2390,2390,2390,0
|
|
20230720,131900,24222150,2390,2390,2390,2390,0
|
|
20230720,131800,24222150,2390,2390,2390,2390,0
|
|
20230720,131700,24222150,2390,2390,2390,2390,0
|
|
20230720,131600,24222150,2390,2390,2390,2390,0
|
|
20230720,131500,24222150,2390,2390,2390,2390,0
|
|
20230720,131400,24222150,2390,2390,2390,2390,0
|
|
20230720,131300,24222150,2390,2390,2390,2390,0
|
|
20230720,131200,24222150,2390,2390,2390,2390,0
|
|
20230720,131100,24222150,2390,2390,2390,2390,0
|
|
20230720,131000,24222150,2390,2390,2390,2390,0
|
|
20230720,130900,24222150,2390,2390,2390,2390,2
|
|
20230720,130800,24217370,2380,2380,2380,2380,0
|
|
20230720,130700,24217370,2380,2385,2385,2380,78
|
|
20230720,130600,24031725,2380,2380,2380,2380,0
|
|
20230720,130500,24031725,2380,2380,2380,2380,0
|
|
20230720,130400,24031725,2380,2380,2380,2380,0
|
|
20230720,130300,24031725,2380,2380,2380,2380,0
|
|
20230720,130200,24031725,2380,2380,2380,2380,0
|
|
20230720,130100,24031725,2380,2380,2380,2380,0
|
|
20230720,130000,24031725,2380,2380,2380,2380,0
|
|
20230720,125900,24031725,2380,2380,2380,2380,1
|
|
20230720,125800,24029345,2390,2390,2390,2390,0
|
|
20230720,125700,24029345,2390,2390,2390,2390,15
|
|
20230720,125600,23993495,2390,2390,2390,2390,0
|
|
20230720,125500,23993495,2390,2390,2390,2390,0
|
|
20230720,125400,23993495,2390,2390,2390,2390,0
|
|
20230720,125300,23993495,2390,2390,2390,2390,0
|
|
20230720,125200,23993495,2390,2390,2390,2390,0
|
|
20230720,125100,23993495,2390,2390,2390,2390,0
|
|
20230720,125000,23993495,2390,2390,2390,2390,0
|
|
20230720,124900,23993495,2390,2390,2390,2390,0
|
|
20230720,124800,23993495,2390,2390,2390,2390,0
|
|
20230720,124700,23993495,2390,2390,2390,2390,0
|
|
20230720,124600,23993495,2390,2390,2390,2390,0
|
|
20230720,124500,23993495,2390,2390,2390,2390,0
|
|
20230720,124400,23993495,2390,2385,2390,2385,300
|
|
20230720,124300,23277010,2385,2385,2385,2385,0
|
|
20230720,124200,23277010,2385,2385,2385,2385,0
|
|
20230720,124100,23277010,2385,2385,2385,2385,0
|
|
20230720,124000,23277010,2385,2385,2385,2385,2
|
|
20230720,123900,23272240,2385,2385,2385,2385,0
|
|
20230720,123800,23272240,2385,2385,2385,2385,0
|
|
20230720,123700,23272240,2385,2385,2385,2385,0
|
|
20230720,123600,23272240,2385,2385,2385,2385,0
|
|
20230720,123500,23272240,2385,2385,2385,2385,0
|
|
20230720,123400,23272240,2385,2385,2385,2385,0
|
|
20230720,123300,23272240,2385,2385,2385,2385,0
|
|
20230720,123200,23272240,2385,2385,2385,2385,0
|
|
20230720,123100,23272240,2385,2385,2385,2385,0
|
|
20230720,123000,23272240,2385,2385,2385,2385,0
|
|
20230720,122900,23272240,2385,2385,2385,2385,0
|
|
20230720,122800,23272240,2385,2385,2385,2385,0
|
|
20230720,122700,23272240,2385,2385,2385,2385,0
|
|
20230720,122600,23272240,2385,2385,2385,2385,0
|
|
20230720,122500,23272240,2385,2385,2385,2385,0
|
|
20230720,122400,23272240,2385,2385,2385,2385,0
|
|
20230720,122300,23272240,2385,2385,2385,2385,0
|
|
20230720,122200,23272240,2385,2385,2385,2385,5
|
|
20230720,122100,23260315,2400,2400,2400,2400,0
|
|
20230720,122000,23260315,2400,2400,2400,2400,0
|
|
20230720,121900,23260315,2400,2400,2400,2400,0
|
|
20230720,121800,23260315,2400,2400,2400,2400,0
|
|
20230720,121700,23260315,2400,2400,2400,2400,0
|
|
20230720,121600,23260315,2400,2400,2400,2400,0
|
|
20230720,121500,23260315,2400,2400,2400,2400,0
|
|
20230720,121400,23260315,2400,2400,2400,2400,0
|
|
20230720,121300,23260315,2400,2400,2400,2400,0
|
|
20230720,121200,23260315,2400,2400,2400,2400,0
|
|
20230720,121100,23260315,2400,2400,2400,2400,0
|
|
20230720,121000,23260315,2400,2400,2400,2400,0
|
|
20230720,120900,23260315,2400,2400,2400,2400,0
|
|
20230720,120800,23260315,2400,2400,2400,2400,0
|
|
20230720,120700,23260315,2400,2400,2400,2400,0
|
|
20230720,120600,23260315,2400,2400,2400,2400,0
|
|
20230720,120500,23260315,2400,2400,2400,2400,0
|
|
20230720,120400,23260315,2400,2400,2400,2400,0
|
|
20230720,120300,23260315,2400,2400,2400,2400,0
|
|
20230720,120200,23260315,2400,2400,2400,2400,0
|
|
20230720,120100,23260315,2400,2400,2400,2400,0
|
|
20230720,120000,23260315,2400,2400,2400,2400,0
|
|
20230720,115900,23260315,2400,2400,2400,2400,0
|
|
20230720,115800,23260315,2400,2400,2400,2400,0
|
|
20230720,115700,23260315,2400,2400,2400,2400,0
|
|
20230720,115600,23260315,2400,2400,2400,2400,0
|
|
20230720,115500,23260315,2400,2400,2400,2400,0
|
|
20230720,115400,23260315,2400,2400,2400,2400,0
|
|
20230720,115300,23260315,2400,2400,2400,2400,0
|
|
20230720,115200,23260315,2400,2400,2400,2400,0
|
|
20230720,115100,23260315,2400,2400,2400,2400,0
|
|
20230720,115000,23260315,2400,2400,2400,2400,0
|
|
20230720,114900,23260315,2400,2400,2400,2400,0
|
|
20230720,114800,23260315,2400,2400,2400,2400,0
|
|
20230720,114700,23260315,2400,2400,2400,2400,0
|
|
20230720,114600,23260315,2400,2400,2400,2400,0
|
|
20230720,114500,23260315,2400,2400,2400,2400,0
|
|
20230720,114400,23260315,2400,2400,2400,2400,0
|
|
20230720,114300,23260315,2400,2400,2400,2400,0
|
|
20230720,114200,23260315,2400,2400,2400,2400,0
|
|
20230720,114100,23260315,2400,2400,2400,2400,0
|
|
20230720,114000,23260315,2400,2400,2400,2400,0
|
|
20230720,113900,23260315,2400,2400,2400,2400,0
|
|
20230720,113800,23260315,2400,2400,2400,2400,0
|
|
20230720,113700,23260315,2400,2400,2400,2400,0
|
|
20230720,113600,23260315,2400,2400,2400,2400,0
|
|
20230720,113500,23260315,2400,2400,2400,2400,0
|
|
20230720,113400,23260315,2400,2400,2400,2400,0
|
|
20230720,113300,23260315,2400,2400,2400,2400,0
|
|
20230720,113200,23260315,2400,2400,2400,2400,0
|
|
20230720,113100,23260315,2400,2400,2400,2400,0
|
|
20230720,113000,23260315,2400,2400,2400,2400,0
|
|
20230720,112900,23260315,2400,2400,2400,2400,0
|
|
20230720,112800,23260315,2400,2400,2400,2400,0
|
|
20230720,112700,23260315,2400,2400,2400,2400,0
|
|
20230720,112600,23260315,2400,2400,2400,2400,0
|
|
20230720,112500,23260315,2400,2400,2400,2400,0
|
|
20230720,112400,23260315,2400,2400,2400,2400,0
|
|
20230720,112300,23260315,2400,2400,2400,2400,0
|
|
20230720,112200,23260315,2400,2400,2400,2400,0
|
|
20230720,112100,23260315,2400,2400,2400,2400,0
|
|
20230720,112000,23260315,2400,2400,2400,2400,0
|
|
20230720,111900,23260315,2400,2400,2400,2400,0
|
|
20230720,111800,23260315,2400,2400,2400,2400,0
|
|
20230720,111700,23260315,2400,2400,2400,2400,0
|
|
20230720,111600,23260315,2400,2400,2400,2400,0
|
|
20230720,111500,23260315,2400,2400,2400,2400,0
|
|
20230720,111400,23260315,2400,2400,2400,2400,0
|
|
20230720,111300,23260315,2400,2400,2400,2400,0
|
|
20230720,111200,23260315,2400,2400,2400,2400,0
|
|
20230720,111100,23260315,2400,2400,2400,2400,0
|
|
20230720,111000,23260315,2400,2400,2400,2400,0
|
|
20230720,110900,23260315,2400,2400,2400,2400,0
|
|
20230720,110800,23260315,2400,2400,2400,2400,0
|
|
20230720,110700,23260315,2400,2400,2400,2400,0
|
|
20230720,110600,23260315,2400,2400,2400,2400,0
|
|
20230720,110500,23260315,2400,2400,2400,2400,0
|
|
20230720,110400,23260315,2400,2400,2400,2400,0
|
|
20230720,110300,23260315,2400,2400,2400,2400,0
|
|
20230720,110200,23260315,2400,2400,2400,2400,0
|
|
20230720,110100,23260315,2400,2400,2400,2400,0
|
|
20230720,110000,23260315,2400,2400,2400,2400,0
|
|
20230720,105900,23260315,2400,2400,2400,2400,0
|
|
20230720,105800,23260315,2400,2400,2400,2400,0
|
|
20230720,105700,23260315,2400,2400,2400,2400,0
|
|
20230720,105600,23260315,2400,2400,2400,2400,0
|
|
20230720,105500,23260315,2400,2385,2400,2385,17
|
|
20230720,105400,23219740,2385,2385,2385,2385,0
|
|
20230720,105300,23219740,2385,2385,2385,2385,50
|
|
20230720,105200,23100490,2400,2400,2400,2400,0
|
|
20230720,105100,23100490,2400,2400,2400,2400,0
|
|
20230720,105000,23100490,2400,2400,2400,2400,0
|
|
20230720,104900,23100490,2400,2400,2400,2400,0
|
|
20230720,104800,23100490,2400,2400,2400,2400,0
|
|
20230720,104700,23100490,2400,2400,2400,2400,0
|
|
20230720,104600,23100490,2400,2400,2400,2400,0
|
|
20230720,104500,23100490,2400,2400,2400,2400,0
|
|
20230720,104400,23100490,2400,2400,2400,2400,0
|
|
20230720,104300,23100490,2400,2400,2400,2400,0
|
|
20230720,104200,23100490,2400,2400,2400,2400,0
|
|
20230720,104100,23100490,2400,2400,2400,2400,0
|
|
20230720,104000,23100490,2400,2400,2400,2400,0
|
|
20230720,103900,23100490,2400,2400,2400,2400,0
|
|
20230720,103800,23100490,2400,2400,2400,2400,0
|
|
20230720,103700,23100490,2400,2400,2400,2400,0
|
|
20230720,103600,23100490,2400,2400,2400,2400,0
|
|
20230720,103500,23100490,2400,2400,2400,2400,0
|
|
20230720,103400,23100490,2400,2400,2400,2400,0
|
|
20230720,103300,23100490,2400,2400,2400,2400,0
|
|
20230720,103200,23100490,2400,2400,2400,2400,0
|
|
20230720,103100,23100490,2400,2400,2400,2400,0
|
|
20230720,103000,23100490,2400,2385,2400,2385,8
|
|
20230720,102900,23081395,2400,2400,2400,2400,0
|
|
20230720,102800,23081395,2400,2400,2400,2400,0
|
|
20230720,102700,23081395,2400,2400,2400,2400,0
|
|
20230720,102600,23081395,2400,2400,2400,2400,0
|
|
20230720,102500,23081395,2400,2400,2400,2400,0
|
|
20230720,102400,23081395,2400,2400,2400,2400,0
|
|
20230720,102300,23081395,2400,2400,2400,2400,0
|
|
20230720,102200,23081395,2400,2400,2400,2400,0
|
|
20230720,102100,23081395,2400,2400,2400,2400,0
|
|
20230720,102000,23081395,2400,2400,2400,2400,0
|
|
20230720,101900,23081395,2400,2400,2400,2400,0
|
|
20230720,101800,23081395,2400,2400,2400,2400,0
|
|
20230720,101700,23081395,2400,2385,2400,2385,4
|
|
20230720,101600,23071825,2380,2380,2380,2380,0
|
|
20230720,101500,23071825,2380,2380,2380,2380,0
|
|
20230720,101400,23071825,2380,2380,2380,2380,0
|
|
20230720,101300,23071825,2380,2380,2380,2380,0
|
|
20230720,101200,23071825,2380,2380,2380,2380,0
|
|
20230720,101100,23071825,2380,2390,2390,2380,755
|
|
20230720,101000,21274850,2395,2395,2395,2395,0
|
|
20230720,100900,21274850,2395,2395,2395,2395,0
|
|
20230720,100800,21274850,2395,2395,2395,2395,0
|
|
20230720,100700,21274850,2395,2395,2395,2395,0
|
|
20230720,100600,21274850,2395,2395,2395,2395,0
|
|
20230720,100500,21274850,2395,2395,2395,2395,0
|
|
20230720,100400,21274850,2395,2395,2395,2395,0
|
|
20230720,100300,21274850,2395,2395,2395,2395,0
|
|
20230720,100200,21274850,2395,2410,2410,2395,919
|
|
20230720,100100,19069240,2425,2420,2425,2420,2
|
|
20230720,100000,19064395,2425,2425,2425,2425,0
|
|
20230720,095900,19064395,2425,2420,2425,2420,815
|
|
20230720,095800,17091170,2430,2430,2430,2430,0
|
|
20230720,095700,17091170,2430,2420,2430,2420,19
|
|
20230720,095600,17045090,2430,2430,2430,2430,0
|
|
20230720,095500,17045090,2430,2420,2430,2420,28
|
|
20230720,095400,16977230,2420,2420,2420,2420,18
|
|
20230720,095300,16933670,2420,2420,2420,2420,27
|
|
20230720,095200,16868330,2420,2430,2430,2420,300
|
|
20230720,095100,16142265,2435,2435,2435,2435,1
|
|
20230720,095000,16139830,2435,2435,2435,2435,0
|
|
20230720,094900,16139830,2435,2435,2435,2435,0
|
|
20230720,094800,16139830,2435,2435,2435,2435,0
|
|
20230720,094700,16139830,2435,2435,2435,2435,0
|
|
20230720,094600,16139830,2435,2435,2435,2435,7
|
|
20230720,094500,16122785,2440,2440,2440,2440,0
|
|
20230720,094400,16122785,2440,2440,2440,2440,0
|
|
20230720,094300,16122785,2440,2440,2440,2440,10
|
|
20230720,094200,16098385,2440,2440,2440,2440,1
|
|
20230720,094100,16095945,2440,2440,2440,2440,1
|
|
20230720,094000,16093505,2440,2440,2440,2440,0
|
|
20230720,093900,16093505,2440,2440,2440,2440,0
|
|
20230720,093800,16093505,2440,2440,2440,2440,0
|
|
20230720,093700,16093505,2440,2440,2440,2440,11
|
|
20230720,093600,16066665,2440,2440,2440,2440,5
|
|
20230720,093500,16054465,2440,2440,2440,2440,0
|
|
20230720,093400,16054465,2440,2430,2440,2430,11
|
|
20230720,093300,16027635,2430,2420,2430,2420,2
|
|
20230720,093200,16022785,2440,2430,2440,2430,2
|
|
20230720,093100,16017915,2430,2430,2430,2430,2
|
|
20230720,093000,16013055,2430,2430,2430,2430,2
|
|
20230720,092900,16008195,2430,2430,2440,2430,3
|
|
20230720,092800,16000895,2420,2420,2420,2420,1
|
|
20230720,092700,15998475,2420,2420,2420,2420,2
|
|
20230720,092600,15993635,2420,2420,2420,2420,2
|
|
20230720,092500,15988795,2420,2420,2420,2420,2
|
|
20230720,092400,15983955,2420,2420,2420,2420,3
|
|
20230720,092300,15976695,2420,2420,2420,2420,4
|
|
20230720,092200,15967015,2420,2420,2420,2420,4
|
|
20230720,092100,15957335,2420,2420,2440,2420,14
|
|
20230720,092000,15923275,2420,2420,2435,2420,7
|
|
20230720,091900,15906260,2435,2420,2435,2420,13
|
|
20230720,091800,15874650,2440,2425,2445,2360,587
|
|
20230720,091700,14461225,2440,2440,2440,2440,0
|
|
20230720,091600,14461225,2440,2440,2440,2440,9
|
|
20230720,091500,14439265,2440,2440,2440,2440,10
|
|
20230720,091400,14414865,2440,2440,2445,2440,2677
|
|
20230720,091300,7882940,2440,2440,2440,2440,45
|
|
20230720,091200,7773140,2440,2430,2440,2430,4
|
|
20230720,091100,7763395,2440,2430,2445,2430,33
|
|
20230720,091000,7682975,2415,2430,2430,2415,695
|
|
20230720,090900,6004520,2445,2440,2445,2440,7
|
|
20230720,090800,5987410,2445,2445,2445,2445,0
|
|
20230720,090700,5987410,2445,2440,2445,2440,40
|
|
20230720,090600,5889760,2440,2445,2445,2435,53
|
|
20230720,090500,5760415,2440,2410,2440,2400,922
|
|
20230720,090400,3524420,2415,2405,2415,2405,2
|
|
20230720,090300,3519600,2400,2400,2400,2400,0
|
|
20230720,090200,3519600,2400,2400,2400,2400,104
|
|
20230720,090100,3270000,2400,2400,2400,2400,41
|
|
20230720,090000,3171600,2400,2415,2415,2400,1314
|