636 lines
29 KiB
CSV
636 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230727,193300,79674135,2360,2360,2360,2360,963
|
|
20230727,193200,79674135,2360,2360,2360,2360,0
|
|
20230727,193100,79674135,2360,2360,2360,2360,0
|
|
20230727,193000,79674135,2360,2360,2360,2360,0
|
|
20230727,192900,79674135,2360,2360,2360,2360,0
|
|
20230727,192800,79674135,2360,2360,2360,2360,0
|
|
20230727,192700,79674135,2360,2360,2360,2360,0
|
|
20230727,192600,79674135,2360,2360,2360,2360,0
|
|
20230727,192500,79674135,2360,2360,2360,2360,0
|
|
20230727,192400,79674135,2360,2360,2360,2360,0
|
|
20230727,192300,79674135,2360,2360,2360,2360,0
|
|
20230727,192200,79674135,2360,2360,2360,2360,0
|
|
20230727,192100,79674135,2360,2360,2360,2360,0
|
|
20230727,192000,79674135,2360,2360,2360,2360,0
|
|
20230727,191900,79674135,2360,2360,2360,2360,0
|
|
20230727,191800,79674135,2360,2360,2360,2360,0
|
|
20230727,191700,79674135,2360,2360,2360,2360,0
|
|
20230727,191600,79674135,2360,2360,2360,2360,0
|
|
20230727,191500,79674135,2360,2360,2360,2360,0
|
|
20230727,191400,79674135,2360,2360,2360,2360,0
|
|
20230727,191300,79674135,2360,2360,2360,2360,0
|
|
20230727,191200,79674135,2360,2360,2360,2360,0
|
|
20230727,191100,79674135,2360,2360,2360,2360,0
|
|
20230727,191000,79674135,2360,2360,2360,2360,0
|
|
20230727,190900,79674135,2360,2360,2360,2360,0
|
|
20230727,190800,79674135,2360,2360,2360,2360,0
|
|
20230727,190700,79674135,2360,2360,2360,2360,0
|
|
20230727,190600,79674135,2360,2360,2360,2360,0
|
|
20230727,190500,79674135,2360,2360,2360,2360,0
|
|
20230727,190400,79674135,2360,2360,2360,2360,0
|
|
20230727,190300,79674135,2360,2360,2360,2360,963
|
|
20230727,190200,79674135,2360,2360,2360,2360,0
|
|
20230727,190100,79674135,2360,2360,2360,2360,0
|
|
20230727,190000,79674135,2360,2360,2360,2360,0
|
|
20230727,185900,79674135,2360,2360,2360,2360,0
|
|
20230727,185800,79674135,2360,2360,2360,2360,0
|
|
20230727,185700,79674135,2360,2360,2360,2360,0
|
|
20230727,185600,79674135,2360,2360,2360,2360,0
|
|
20230727,185500,79674135,2360,2360,2360,2360,0
|
|
20230727,185400,79674135,2360,2360,2360,2360,0
|
|
20230727,185300,79674135,2360,2360,2360,2360,0
|
|
20230727,185200,79674135,2360,2360,2360,2360,0
|
|
20230727,185100,79674135,2360,2360,2360,2360,0
|
|
20230727,185000,79674135,2360,2360,2360,2360,0
|
|
20230727,184900,79674135,2360,2360,2360,2360,0
|
|
20230727,184800,79674135,2360,2360,2360,2360,0
|
|
20230727,184700,79674135,2360,2360,2360,2360,0
|
|
20230727,184600,79674135,2360,2360,2360,2360,0
|
|
20230727,184500,79674135,2360,2360,2360,2360,0
|
|
20230727,184400,79674135,2360,2360,2360,2360,0
|
|
20230727,184300,79674135,2360,2360,2360,2360,0
|
|
20230727,184200,79674135,2360,2360,2360,2360,0
|
|
20230727,184100,79674135,2360,2360,2360,2360,0
|
|
20230727,184000,79674135,2360,2360,2360,2360,0
|
|
20230727,183900,79674135,2360,2360,2360,2360,0
|
|
20230727,183800,79674135,2360,2360,2360,2360,0
|
|
20230727,183700,79674135,2360,2360,2360,2360,0
|
|
20230727,183600,79674135,2360,2360,2360,2360,0
|
|
20230727,183500,79674135,2360,2360,2360,2360,0
|
|
20230727,183400,79674135,2360,2360,2360,2360,0
|
|
20230727,183300,79674135,2360,2360,2360,2360,963
|
|
20230727,183200,79674135,2360,2360,2360,2360,0
|
|
20230727,183100,79674135,2360,2360,2360,2360,0
|
|
20230727,183000,79674135,2360,2360,2360,2360,0
|
|
20230727,182900,79674135,2360,2360,2360,2360,0
|
|
20230727,182800,79674135,2360,2360,2360,2360,0
|
|
20230727,182700,79674135,2360,2360,2360,2360,0
|
|
20230727,182600,79674135,2360,2360,2360,2360,0
|
|
20230727,182500,79674135,2360,2360,2360,2360,0
|
|
20230727,182400,79674135,2360,2360,2360,2360,0
|
|
20230727,182300,79674135,2360,2360,2360,2360,0
|
|
20230727,182200,79674135,2360,2360,2360,2360,0
|
|
20230727,182100,79674135,2360,2360,2360,2360,0
|
|
20230727,182000,79674135,2360,2360,2360,2360,0
|
|
20230727,181900,79674135,2360,2360,2360,2360,0
|
|
20230727,181800,79674135,2360,2360,2360,2360,0
|
|
20230727,181700,79674135,2360,2360,2360,2360,0
|
|
20230727,181600,79674135,2360,2360,2360,2360,0
|
|
20230727,181500,79674135,2360,2360,2360,2360,0
|
|
20230727,181400,79674135,2360,2360,2360,2360,0
|
|
20230727,181300,79674135,2360,2360,2360,2360,0
|
|
20230727,181200,79674135,2360,2360,2360,2360,0
|
|
20230727,181100,79674135,2360,2360,2360,2360,0
|
|
20230727,181000,79674135,2360,2360,2360,2360,0
|
|
20230727,180900,79674135,2360,2360,2360,2360,0
|
|
20230727,180800,79674135,2360,2360,2360,2360,0
|
|
20230727,180700,79674135,2360,2360,2360,2360,0
|
|
20230727,180600,79674135,2360,2360,2360,2360,0
|
|
20230727,180500,79674135,2360,2360,2360,2360,0
|
|
20230727,180400,79674135,2360,2360,2360,2360,0
|
|
20230727,180300,79674135,2360,2360,2360,2360,963
|
|
20230727,180200,79674135,2360,2360,2360,2360,0
|
|
20230727,180100,79674135,2360,2360,2360,2360,0
|
|
20230727,180000,79674135,2360,2360,2360,2360,0
|
|
20230727,175900,79674135,2360,2360,2360,2360,0
|
|
20230727,175800,79674135,2360,2360,2360,2360,0
|
|
20230727,175700,79674135,2360,2360,2360,2360,0
|
|
20230727,175600,79674135,2360,2360,2360,2360,0
|
|
20230727,175500,79674135,2360,2360,2360,2360,0
|
|
20230727,175400,79674135,2360,2360,2360,2360,0
|
|
20230727,175300,79674135,2360,2360,2360,2360,0
|
|
20230727,175200,79674135,2360,2360,2360,2360,0
|
|
20230727,175100,79674135,2360,2360,2360,2360,0
|
|
20230727,175000,79674135,2360,2360,2360,2360,0
|
|
20230727,174900,79674135,2360,2360,2360,2360,0
|
|
20230727,174800,79674135,2360,2360,2360,2360,0
|
|
20230727,174700,79674135,2360,2360,2360,2360,0
|
|
20230727,174600,79674135,2360,2360,2360,2360,0
|
|
20230727,174500,79674135,2360,2360,2360,2360,0
|
|
20230727,174400,79674135,2360,2360,2360,2360,0
|
|
20230727,174300,79674135,2360,2360,2360,2360,0
|
|
20230727,174200,79674135,2360,2360,2360,2360,0
|
|
20230727,174100,79674135,2360,2360,2360,2360,0
|
|
20230727,174000,79674135,2360,2360,2360,2360,0
|
|
20230727,173900,79674135,2360,2360,2360,2360,0
|
|
20230727,173800,79674135,2360,2360,2360,2360,0
|
|
20230727,173700,79674135,2360,2360,2360,2360,0
|
|
20230727,173600,79674135,2360,2360,2360,2360,0
|
|
20230727,173500,79674135,2360,2360,2360,2360,0
|
|
20230727,173400,79674135,2360,2360,2360,2360,0
|
|
20230727,173300,79674135,2360,2360,2360,2360,963
|
|
20230727,173200,79674135,2360,2360,2360,2360,0
|
|
20230727,173100,79674135,2360,2360,2360,2360,0
|
|
20230727,173000,79674135,2360,2360,2360,2360,0
|
|
20230727,172900,79674135,2360,2360,2360,2360,0
|
|
20230727,172800,79674135,2360,2360,2360,2360,0
|
|
20230727,172700,79674135,2360,2360,2360,2360,0
|
|
20230727,172600,79674135,2360,2360,2360,2360,0
|
|
20230727,172500,79674135,2360,2360,2360,2360,0
|
|
20230727,172400,79674135,2360,2360,2360,2360,0
|
|
20230727,172300,79674135,2360,2360,2360,2360,0
|
|
20230727,172200,79674135,2360,2360,2360,2360,0
|
|
20230727,172100,79674135,2360,2360,2360,2360,0
|
|
20230727,172000,79674135,2360,2360,2360,2360,0
|
|
20230727,171900,79674135,2360,2360,2360,2360,0
|
|
20230727,171800,79674135,2360,2360,2360,2360,0
|
|
20230727,171700,79674135,2360,2360,2360,2360,0
|
|
20230727,171600,79674135,2360,2360,2360,2360,0
|
|
20230727,171500,79674135,2360,2360,2360,2360,0
|
|
20230727,171400,79674135,2360,2360,2360,2360,0
|
|
20230727,171300,79674135,2360,2360,2360,2360,0
|
|
20230727,171200,79674135,2360,2360,2360,2360,0
|
|
20230727,171100,79674135,2360,2360,2360,2360,0
|
|
20230727,171000,79674135,2360,2360,2360,2360,0
|
|
20230727,170900,79674135,2360,2360,2360,2360,0
|
|
20230727,170800,79674135,2360,2360,2360,2360,0
|
|
20230727,170700,79674135,2360,2360,2360,2360,0
|
|
20230727,170600,79674135,2360,2360,2360,2360,0
|
|
20230727,170500,79674135,2360,2360,2360,2360,0
|
|
20230727,170400,79674135,2360,2360,2360,2360,0
|
|
20230727,170300,79674135,2360,2360,2360,2360,963
|
|
20230727,170200,79674135,2360,2360,2360,2360,0
|
|
20230727,170100,79674135,2360,2360,2360,2360,0
|
|
20230727,170000,79674135,2360,2360,2360,2360,0
|
|
20230727,165900,79674135,2360,2360,2360,2360,0
|
|
20230727,165800,79674135,2360,2360,2360,2360,0
|
|
20230727,165700,79674135,2360,2360,2360,2360,0
|
|
20230727,165600,79674135,2360,2360,2360,2360,0
|
|
20230727,165500,79674135,2360,2360,2360,2360,0
|
|
20230727,165400,79674135,2360,2360,2360,2360,0
|
|
20230727,165300,79674135,2360,2360,2360,2360,0
|
|
20230727,165200,79674135,2360,2360,2360,2360,0
|
|
20230727,165100,79674135,2360,2360,2360,2360,0
|
|
20230727,165000,79674135,2360,2360,2360,2360,0
|
|
20230727,164900,79674135,2360,2360,2360,2360,0
|
|
20230727,164800,79674135,2360,2360,2360,2360,0
|
|
20230727,164700,79674135,2360,2360,2360,2360,0
|
|
20230727,164600,79674135,2360,2360,2360,2360,0
|
|
20230727,164500,79674135,2360,2360,2360,2360,0
|
|
20230727,164400,79674135,2360,2360,2360,2360,0
|
|
20230727,164300,79674135,2360,2360,2360,2360,0
|
|
20230727,164200,79674135,2360,2360,2360,2360,0
|
|
20230727,164100,79674135,2360,2360,2360,2360,0
|
|
20230727,164000,79674135,2360,2360,2360,2360,0
|
|
20230727,163900,79674135,2360,2360,2360,2360,0
|
|
20230727,163800,79674135,2360,2360,2360,2360,0
|
|
20230727,163700,79674135,2360,2360,2360,2360,0
|
|
20230727,163600,79674135,2360,2360,2360,2360,0
|
|
20230727,163500,79674135,2360,2360,2360,2360,0
|
|
20230727,163400,79674135,2360,2360,2360,2360,0
|
|
20230727,163300,79674135,2360,2360,2360,2360,963
|
|
20230727,163200,79674135,2360,2360,2360,2360,0
|
|
20230727,163100,79674135,2360,2360,2360,2360,0
|
|
20230727,163000,79674135,2360,2360,2360,2360,0
|
|
20230727,162900,79674135,2360,2360,2360,2360,0
|
|
20230727,162800,79674135,2360,2360,2360,2360,0
|
|
20230727,162700,79674135,2360,2360,2360,2360,0
|
|
20230727,162600,79674135,2360,2360,2360,2360,0
|
|
20230727,162500,79674135,2360,2360,2360,2360,0
|
|
20230727,162400,79674135,2360,2360,2360,2360,0
|
|
20230727,162300,79674135,2360,2360,2360,2360,0
|
|
20230727,162200,79674135,2360,2360,2360,2360,0
|
|
20230727,162100,79674135,2360,2360,2360,2360,0
|
|
20230727,162000,79674135,2360,2360,2360,2360,0
|
|
20230727,161900,79674135,2360,2360,2360,2360,0
|
|
20230727,161800,79674135,2360,2360,2360,2360,0
|
|
20230727,161700,79674135,2360,2360,2360,2360,0
|
|
20230727,161600,79674135,2360,2360,2360,2360,0
|
|
20230727,161500,79674135,2360,2360,2360,2360,0
|
|
20230727,161400,79674135,2360,2360,2360,2360,0
|
|
20230727,161300,79674135,2360,2360,2360,2360,0
|
|
20230727,161200,79674135,2360,2360,2360,2360,0
|
|
20230727,161100,79674135,2360,2360,2360,2360,0
|
|
20230727,161000,79674135,2360,2360,2360,2360,0
|
|
20230727,160900,79674135,2360,2360,2360,2360,0
|
|
20230727,160800,79674135,2360,2360,2360,2360,0
|
|
20230727,160700,79674135,2360,2360,2360,2360,0
|
|
20230727,160600,79674135,2360,2360,2360,2360,0
|
|
20230727,160500,79674135,2360,2360,2360,2360,0
|
|
20230727,160400,79674135,2360,2360,2360,2360,0
|
|
20230727,160300,79674135,2360,2360,2360,2360,963
|
|
20230727,160200,79674135,2360,2360,2360,2360,0
|
|
20230727,160100,79674135,2360,2360,2360,2360,0
|
|
20230727,160000,79674135,2360,2360,2360,2360,0
|
|
20230727,155900,79674135,2360,2360,2360,2360,0
|
|
20230727,155800,79674135,2360,2360,2360,2360,0
|
|
20230727,155700,79674135,2360,2360,2360,2360,0
|
|
20230727,155600,79674135,2360,2360,2360,2360,0
|
|
20230727,155500,79674135,2360,2360,2360,2360,0
|
|
20230727,155400,79674135,2360,2360,2360,2360,0
|
|
20230727,155300,79674135,2360,2360,2360,2360,0
|
|
20230727,155200,79674135,2360,2360,2360,2360,0
|
|
20230727,155100,79674135,2360,2360,2360,2360,0
|
|
20230727,155000,79674135,2360,2360,2360,2360,0
|
|
20230727,154900,79674135,2360,2360,2360,2360,0
|
|
20230727,154800,79674135,2360,2360,2360,2360,0
|
|
20230727,154700,79674135,2360,2360,2360,2360,0
|
|
20230727,154600,79674135,2360,2360,2360,2360,0
|
|
20230727,154500,79674135,2360,2360,2360,2360,0
|
|
20230727,154400,79674135,2360,2360,2360,2360,0
|
|
20230727,154300,79674135,2360,2360,2360,2360,0
|
|
20230727,154200,79674135,2360,2360,2360,2360,0
|
|
20230727,154100,79674135,2360,2360,2360,2360,0
|
|
20230727,154000,79674135,2360,2360,2360,2360,0
|
|
20230727,153900,79674135,2360,2360,2360,2360,0
|
|
20230727,153800,79674135,2360,2360,2360,2360,0
|
|
20230727,153700,79674135,2360,2360,2360,2360,0
|
|
20230727,153600,79674135,2360,2360,2360,2360,0
|
|
20230727,153500,79674135,2360,2360,2360,2360,0
|
|
20230727,153400,79674135,2360,2360,2360,2360,0
|
|
20230727,153300,79674135,2360,2360,2360,2360,963
|
|
20230727,153200,79674135,2360,2360,2360,2360,0
|
|
20230727,153100,79674135,2360,2360,2360,2360,0
|
|
20230727,153000,79674135,2360,2360,2360,2360,963
|
|
20230727,152900,77401455,2310,2310,2310,2310,0
|
|
20230727,152800,77401455,2310,2310,2310,2310,0
|
|
20230727,152700,77401455,2310,2310,2310,2310,0
|
|
20230727,152600,77401455,2310,2310,2310,2310,0
|
|
20230727,152500,77401455,2310,2310,2310,2310,0
|
|
20230727,152400,77401455,2310,2310,2310,2310,0
|
|
20230727,152300,77401455,2310,2310,2310,2310,0
|
|
20230727,152200,77401455,2310,2310,2310,2310,0
|
|
20230727,152100,77401455,2310,2310,2310,2310,0
|
|
20230727,152000,77401455,2310,2310,2310,2310,0
|
|
20230727,151900,77401455,2310,2310,2310,2310,500
|
|
20230727,151800,76246455,2310,2360,2360,2310,226
|
|
20230727,151700,75724100,2350,2325,2350,2325,2000
|
|
20230727,151600,71030540,2305,2305,2305,2305,0
|
|
20230727,151500,71030540,2305,2305,2305,2305,96
|
|
20230727,151400,70809260,2340,2340,2340,2340,0
|
|
20230727,151300,70809260,2340,2310,2340,2310,18
|
|
20230727,151200,70767590,2315,2315,2315,2305,5
|
|
20230727,151100,70756030,2290,2315,2315,2290,324
|
|
20230727,151000,70010740,2340,2320,2340,2320,10
|
|
20230727,150900,69987515,2310,2310,2310,2310,10
|
|
20230727,150800,69964415,2340,2310,2345,2310,225
|
|
20230727,150700,69443610,2325,2315,2325,2315,94
|
|
20230727,150600,69225915,2305,2325,2330,2305,287
|
|
20230727,150500,68560915,2345,2300,2350,2300,5341
|
|
20230727,150400,56026895,2300,2250,2300,2250,8716
|
|
20230727,150300,36278420,2245,2255,2255,2245,433
|
|
20230727,150200,35306165,2260,2260,2260,2260,0
|
|
20230727,150100,35306165,2260,2260,2260,2260,2
|
|
20230727,150000,35301645,2260,2250,2260,2240,859
|
|
20230727,145900,33370325,2255,2255,2255,2255,4
|
|
20230727,145800,33361305,2260,2260,2260,2260,0
|
|
20230727,145700,33361305,2260,2260,2260,2260,17
|
|
20230727,145600,33322885,2260,2260,2260,2260,7
|
|
20230727,145500,33307065,2260,2260,2260,2260,0
|
|
20230727,145400,33307065,2260,2260,2260,2260,0
|
|
20230727,145300,33307065,2260,2260,2260,2260,0
|
|
20230727,145200,33307065,2260,2260,2260,2260,0
|
|
20230727,145100,33307065,2260,2260,2260,2260,0
|
|
20230727,145000,33307065,2260,2260,2260,2260,0
|
|
20230727,144900,33307065,2260,2260,2260,2260,0
|
|
20230727,144800,33307065,2260,2260,2260,2260,0
|
|
20230727,144700,33307065,2260,2260,2260,2260,0
|
|
20230727,144600,33307065,2260,2255,2260,2255,682
|
|
20230727,144500,31765885,2260,2260,2260,2260,0
|
|
20230727,144400,31765885,2260,2260,2260,2260,0
|
|
20230727,144300,31765885,2260,2260,2260,2260,0
|
|
20230727,144200,31765885,2260,2255,2260,2255,86
|
|
20230727,144100,31571940,2250,2235,2260,2235,4002
|
|
20230727,144000,22566145,2245,2245,2245,2245,0
|
|
20230727,143900,22566145,2245,2245,2245,2245,0
|
|
20230727,143800,22566145,2245,2245,2245,2245,0
|
|
20230727,143700,22566145,2245,2245,2245,2245,0
|
|
20230727,143600,22566145,2245,2245,2245,2245,0
|
|
20230727,143500,22566145,2245,2245,2245,2245,0
|
|
20230727,143400,22566145,2245,2245,2245,2245,0
|
|
20230727,143300,22566145,2245,2245,2245,2245,0
|
|
20230727,143200,22566145,2245,2245,2245,2245,0
|
|
20230727,143100,22566145,2245,2230,2245,2230,50
|
|
20230727,143000,22454355,2230,2230,2230,2230,0
|
|
20230727,142900,22454355,2230,2230,2230,2230,0
|
|
20230727,142800,22454355,2230,2230,2230,2230,20
|
|
20230727,142700,22409755,2215,2215,2215,2215,0
|
|
20230727,142600,22409755,2215,2215,2215,2215,0
|
|
20230727,142500,22409755,2215,2220,2220,2215,482
|
|
20230727,142400,21340550,2230,2230,2230,2230,0
|
|
20230727,142300,21340550,2230,2230,2230,2230,0
|
|
20230727,142200,21340550,2230,2230,2230,2230,0
|
|
20230727,142100,21340550,2230,2230,2230,2230,2
|
|
20230727,142000,21336090,2230,2230,2230,2230,0
|
|
20230727,141900,21336090,2230,2230,2230,2230,0
|
|
20230727,141800,21336090,2230,2230,2230,2230,0
|
|
20230727,141700,21336090,2230,2230,2230,2230,0
|
|
20230727,141600,21336090,2230,2230,2230,2230,0
|
|
20230727,141500,21336090,2230,2230,2230,2230,0
|
|
20230727,141400,21336090,2230,2230,2230,2230,0
|
|
20230727,141300,21336090,2230,2230,2230,2230,3000
|
|
20230727,141200,14646090,2230,2230,2230,2230,0
|
|
20230727,141100,14646090,2230,2230,2230,2230,0
|
|
20230727,141000,14646090,2230,2230,2230,2230,0
|
|
20230727,140900,14646090,2230,2230,2230,2230,0
|
|
20230727,140800,14646090,2230,2230,2230,2230,0
|
|
20230727,140700,14646090,2230,2230,2230,2230,0
|
|
20230727,140600,14646090,2230,2230,2230,2230,0
|
|
20230727,140500,14646090,2230,2230,2230,2230,0
|
|
20230727,140400,14646090,2230,2230,2230,2230,0
|
|
20230727,140300,14646090,2230,2230,2230,2230,0
|
|
20230727,140200,14646090,2230,2230,2230,2230,0
|
|
20230727,140100,14646090,2230,2230,2230,2230,0
|
|
20230727,140000,14646090,2230,2230,2230,2230,0
|
|
20230727,135900,14646090,2230,2230,2230,2230,0
|
|
20230727,135800,14646090,2230,2230,2230,2230,0
|
|
20230727,135700,14646090,2230,2230,2230,2230,0
|
|
20230727,135600,14646090,2230,2230,2230,2230,0
|
|
20230727,135500,14646090,2230,2230,2230,2230,0
|
|
20230727,135400,14646090,2230,2230,2230,2230,0
|
|
20230727,135300,14646090,2230,2230,2230,2230,0
|
|
20230727,135200,14646090,2230,2230,2230,2230,0
|
|
20230727,135100,14646090,2230,2230,2230,2230,0
|
|
20230727,135000,14646090,2230,2230,2230,2230,0
|
|
20230727,134900,14646090,2230,2230,2230,2230,0
|
|
20230727,134800,14646090,2230,2230,2230,2230,0
|
|
20230727,134700,14646090,2230,2230,2230,2230,0
|
|
20230727,134600,14646090,2230,2230,2230,2230,0
|
|
20230727,134500,14646090,2230,2230,2230,2230,0
|
|
20230727,134400,14646090,2230,2230,2230,2230,0
|
|
20230727,134300,14646090,2230,2230,2230,2230,0
|
|
20230727,134200,14646090,2230,2230,2230,2230,0
|
|
20230727,134100,14646090,2230,2230,2230,2230,0
|
|
20230727,134000,14646090,2230,2230,2230,2230,0
|
|
20230727,133900,14646090,2230,2230,2230,2230,0
|
|
20230727,133800,14646090,2230,2230,2230,2230,0
|
|
20230727,133700,14646090,2230,2230,2230,2230,0
|
|
20230727,133600,14646090,2230,2230,2230,2230,0
|
|
20230727,133500,14646090,2230,2230,2230,2230,0
|
|
20230727,133400,14646090,2230,2230,2230,2230,1
|
|
20230727,133300,14643860,2230,2230,2230,2230,0
|
|
20230727,133200,14643860,2230,2230,2230,2230,0
|
|
20230727,133100,14643860,2230,2230,2230,2230,0
|
|
20230727,133000,14643860,2230,2230,2230,2230,0
|
|
20230727,132900,14643860,2230,2230,2230,2230,0
|
|
20230727,132800,14643860,2230,2230,2230,2230,0
|
|
20230727,132700,14643860,2230,2230,2230,2230,0
|
|
20230727,132600,14643860,2230,2230,2230,2230,0
|
|
20230727,132500,14643860,2230,2230,2230,2230,0
|
|
20230727,132400,14643860,2230,2230,2230,2230,0
|
|
20230727,132300,14643860,2230,2230,2230,2230,0
|
|
20230727,132200,14643860,2230,2230,2230,2230,0
|
|
20230727,132100,14643860,2230,2230,2230,2230,0
|
|
20230727,132000,14643860,2230,2230,2230,2230,0
|
|
20230727,131900,14643860,2230,2230,2230,2230,0
|
|
20230727,131800,14643860,2230,2230,2230,2230,0
|
|
20230727,131700,14643860,2230,2230,2230,2230,0
|
|
20230727,131600,14643860,2230,2230,2230,2230,0
|
|
20230727,131500,14643860,2230,2230,2230,2230,0
|
|
20230727,131400,14643860,2230,2230,2230,2230,0
|
|
20230727,131300,14643860,2230,2230,2230,2230,0
|
|
20230727,131200,14643860,2230,2230,2230,2230,0
|
|
20230727,131100,14643860,2230,2230,2230,2230,0
|
|
20230727,131000,14643860,2230,2230,2230,2230,0
|
|
20230727,130900,14643860,2230,2230,2230,2230,0
|
|
20230727,130800,14643860,2230,2230,2230,2230,0
|
|
20230727,130700,14643860,2230,2230,2230,2230,0
|
|
20230727,130600,14643860,2230,2230,2230,2230,0
|
|
20230727,130500,14643860,2230,2230,2230,2230,0
|
|
20230727,130400,14643860,2230,2230,2230,2230,0
|
|
20230727,130300,14643860,2230,2230,2230,2230,0
|
|
20230727,130200,14643860,2230,2230,2230,2230,0
|
|
20230727,130100,14643860,2230,2230,2230,2230,0
|
|
20230727,130000,14643860,2230,2230,2230,2230,0
|
|
20230727,125900,14643860,2230,2230,2230,2230,0
|
|
20230727,125800,14643860,2230,2230,2230,2230,0
|
|
20230727,125700,14643860,2230,2230,2230,2230,0
|
|
20230727,125600,14643860,2230,2230,2230,2230,0
|
|
20230727,125500,14643860,2230,2230,2230,2230,0
|
|
20230727,125400,14643860,2230,2230,2230,2230,0
|
|
20230727,125300,14643860,2230,2230,2230,2230,1
|
|
20230727,125200,14641630,2225,2225,2225,2225,200
|
|
20230727,125100,14196630,2225,2225,2225,2225,0
|
|
20230727,125000,14196630,2225,2225,2225,2225,0
|
|
20230727,124900,14196630,2225,2225,2225,2225,0
|
|
20230727,124800,14196630,2225,2225,2225,2225,0
|
|
20230727,124700,14196630,2225,2225,2225,2225,0
|
|
20230727,124600,14196630,2225,2225,2225,2225,0
|
|
20230727,124500,14196630,2225,2225,2225,2225,0
|
|
20230727,124400,14196630,2225,2225,2225,2225,0
|
|
20230727,124300,14196630,2225,2225,2225,2225,0
|
|
20230727,124200,14196630,2225,2225,2225,2225,0
|
|
20230727,124100,14196630,2225,2225,2225,2225,0
|
|
20230727,124000,14196630,2225,2225,2225,2225,0
|
|
20230727,123900,14196630,2225,2225,2225,2225,0
|
|
20230727,123800,14196630,2225,2225,2225,2225,0
|
|
20230727,123700,14196630,2225,2225,2225,2225,0
|
|
20230727,123600,14196630,2225,2225,2225,2225,0
|
|
20230727,123500,14196630,2225,2225,2225,2225,0
|
|
20230727,123400,14196630,2225,2225,2225,2225,0
|
|
20230727,123300,14196630,2225,2225,2225,2225,0
|
|
20230727,123200,14196630,2225,2225,2225,2225,0
|
|
20230727,123100,14196630,2225,2225,2225,2225,0
|
|
20230727,123000,14196630,2225,2225,2225,2225,0
|
|
20230727,122900,14196630,2225,2225,2225,2225,0
|
|
20230727,122800,14196630,2225,2225,2225,2225,0
|
|
20230727,122700,14196630,2225,2225,2225,2225,0
|
|
20230727,122600,14196630,2225,2225,2225,2225,0
|
|
20230727,122500,14196630,2225,2225,2225,2225,0
|
|
20230727,122400,14196630,2225,2225,2225,2225,0
|
|
20230727,122300,14196630,2225,2225,2225,2225,0
|
|
20230727,122200,14196630,2225,2225,2225,2225,0
|
|
20230727,122100,14196630,2225,2225,2225,2225,0
|
|
20230727,122000,14196630,2225,2225,2225,2225,0
|
|
20230727,121900,14196630,2225,2225,2225,2225,0
|
|
20230727,121800,14196630,2225,2225,2225,2225,0
|
|
20230727,121700,14196630,2225,2225,2225,2225,0
|
|
20230727,121600,14196630,2225,2225,2225,2225,0
|
|
20230727,121500,14196630,2225,2225,2225,2225,0
|
|
20230727,121400,14196630,2225,2225,2225,2225,0
|
|
20230727,121300,14196630,2225,2225,2225,2225,0
|
|
20230727,121200,14196630,2225,2225,2225,2225,0
|
|
20230727,121100,14196630,2225,2225,2225,2225,0
|
|
20230727,121000,14196630,2225,2225,2225,2225,0
|
|
20230727,120900,14196630,2225,2225,2225,2225,0
|
|
20230727,120800,14196630,2225,2225,2225,2225,0
|
|
20230727,120700,14196630,2225,2225,2225,2225,0
|
|
20230727,120600,14196630,2225,2225,2225,2225,0
|
|
20230727,120500,14196630,2225,2225,2225,2225,0
|
|
20230727,120400,14196630,2225,2225,2225,2225,1
|
|
20230727,120300,14194405,2230,2230,2230,2230,0
|
|
20230727,120200,14194405,2230,2230,2230,2230,0
|
|
20230727,120100,14194405,2230,2225,2230,2220,200
|
|
20230727,120000,13748930,2220,2220,2220,2220,0
|
|
20230727,115900,13748930,2220,2220,2220,2220,0
|
|
20230727,115800,13748930,2220,2220,2220,2220,0
|
|
20230727,115700,13748930,2220,2225,2225,2220,45
|
|
20230727,115600,13648930,2230,2230,2230,2230,0
|
|
20230727,115500,13648930,2230,2230,2230,2230,0
|
|
20230727,115400,13648930,2230,2230,2230,2230,0
|
|
20230727,115300,13648930,2230,2230,2230,2230,0
|
|
20230727,115200,13648930,2230,2230,2230,2230,0
|
|
20230727,115100,13648930,2230,2230,2230,2230,0
|
|
20230727,115000,13648930,2230,2230,2230,2230,0
|
|
20230727,114900,13648930,2230,2230,2230,2230,0
|
|
20230727,114800,13648930,2230,2230,2230,2230,0
|
|
20230727,114700,13648930,2230,2230,2230,2230,0
|
|
20230727,114600,13648930,2230,2230,2230,2230,0
|
|
20230727,114500,13648930,2230,2230,2230,2230,0
|
|
20230727,114400,13648930,2230,2230,2230,2230,0
|
|
20230727,114300,13648930,2230,2230,2230,2230,0
|
|
20230727,114200,13648930,2230,2230,2230,2230,0
|
|
20230727,114100,13648930,2230,2230,2230,2230,0
|
|
20230727,114000,13648930,2230,2230,2230,2230,0
|
|
20230727,113900,13648930,2230,2215,2230,2215,200
|
|
20230727,113800,13205330,2230,2230,2230,2230,0
|
|
20230727,113700,13205330,2230,2230,2230,2230,0
|
|
20230727,113600,13205330,2230,2230,2230,2230,0
|
|
20230727,113500,13205330,2230,2230,2230,2230,0
|
|
20230727,113400,13205330,2230,2230,2230,2230,0
|
|
20230727,113300,13205330,2230,2230,2230,2230,0
|
|
20230727,113200,13205330,2230,2230,2230,2230,0
|
|
20230727,113100,13205330,2230,2230,2230,2230,0
|
|
20230727,113000,13205330,2230,2230,2230,2230,0
|
|
20230727,112900,13205330,2230,2230,2230,2230,0
|
|
20230727,112800,13205330,2230,2230,2230,2230,0
|
|
20230727,112700,13205330,2230,2230,2230,2230,0
|
|
20230727,112600,13205330,2230,2230,2230,2230,0
|
|
20230727,112500,13205330,2230,2230,2230,2230,0
|
|
20230727,112400,13205330,2230,2230,2230,2230,0
|
|
20230727,112300,13205330,2230,2230,2230,2230,0
|
|
20230727,112200,13205330,2230,2220,2230,2220,500
|
|
20230727,112100,12090400,2225,2225,2225,2225,0
|
|
20230727,112000,12090400,2225,2225,2225,2225,0
|
|
20230727,111900,12090400,2225,2225,2225,2225,0
|
|
20230727,111800,12090400,2225,2225,2225,2225,0
|
|
20230727,111700,12090400,2225,2215,2225,2215,2
|
|
20230727,111600,12085960,2230,2215,2230,2215,10
|
|
20230727,111500,12063740,2215,2215,2215,2215,20
|
|
20230727,111400,12019440,2230,2230,2230,2230,0
|
|
20230727,111300,12019440,2230,2230,2230,2230,0
|
|
20230727,111200,12019440,2230,2230,2230,2230,0
|
|
20230727,111100,12019440,2230,2230,2230,2230,0
|
|
20230727,111000,12019440,2230,2230,2230,2230,0
|
|
20230727,110900,12019440,2230,2230,2230,2230,0
|
|
20230727,110800,12019440,2230,2230,2230,2230,0
|
|
20230727,110700,12019440,2230,2230,2230,2230,0
|
|
20230727,110600,12019440,2230,2230,2230,2230,0
|
|
20230727,110500,12019440,2230,2230,2230,2230,0
|
|
20230727,110400,12019440,2230,2225,2230,2225,500
|
|
20230727,110300,10905235,2230,2220,2230,2220,208
|
|
20230727,110200,10441705,2220,2220,2220,2220,0
|
|
20230727,110100,10441705,2220,2220,2220,2220,0
|
|
20230727,110000,10441705,2220,2220,2220,2220,0
|
|
20230727,105900,10441705,2220,2220,2220,2220,0
|
|
20230727,105800,10441705,2220,2220,2220,2220,0
|
|
20230727,105700,10441705,2220,2220,2220,2220,0
|
|
20230727,105600,10441705,2220,2220,2220,2220,0
|
|
20230727,105500,10441705,2220,2220,2220,2220,0
|
|
20230727,105400,10441705,2220,2220,2220,2220,0
|
|
20230727,105300,10441705,2220,2220,2220,2220,0
|
|
20230727,105200,10441705,2220,2220,2220,2220,0
|
|
20230727,105100,10441705,2220,2220,2220,2220,0
|
|
20230727,105000,10441705,2220,2220,2220,2220,1
|
|
20230727,104900,10439485,2225,2225,2225,2225,1
|
|
20230727,104800,10437260,2230,2225,2230,2225,2
|
|
20230727,104700,10432805,2220,2220,2220,2220,0
|
|
20230727,104600,10432805,2220,2220,2220,2220,464
|
|
20230727,104500,9402725,2230,2230,2230,2230,0
|
|
20230727,104400,9402725,2230,2230,2230,2230,0
|
|
20230727,104300,9402725,2230,2230,2230,2230,0
|
|
20230727,104200,9402725,2230,2215,2230,2215,3
|
|
20230727,104100,9396055,2230,2230,2230,2230,0
|
|
20230727,104000,9396055,2230,2225,2230,2225,23
|
|
20230727,103900,9344875,2225,2225,2225,2225,0
|
|
20230727,103800,9344875,2225,2225,2230,2220,189
|
|
20230727,103700,8925010,2235,2235,2235,2235,0
|
|
20230727,103600,8925010,2235,2235,2235,2235,0
|
|
20230727,103500,8925010,2235,2235,2235,2235,1
|
|
20230727,103400,8922775,2230,2230,2230,2230,0
|
|
20230727,103300,8922775,2230,2230,2230,2230,20
|
|
20230727,103200,8878175,2235,2235,2235,2235,0
|
|
20230727,103100,8878175,2235,2235,2235,2235,0
|
|
20230727,103000,8878175,2235,2235,2235,2235,500
|
|
20230727,102900,7760675,2235,2235,2235,2235,0
|
|
20230727,102800,7760675,2235,2235,2235,2235,0
|
|
20230727,102700,7760675,2235,2235,2235,2235,0
|
|
20230727,102600,7760675,2235,2235,2235,2235,0
|
|
20230727,102500,7760675,2235,2235,2235,2235,0
|
|
20230727,102400,7760675,2235,2235,2235,2235,0
|
|
20230727,102300,7760675,2235,2235,2235,2235,0
|
|
20230727,102200,7760675,2235,2235,2235,2235,0
|
|
20230727,102100,7760675,2235,2235,2235,2235,0
|
|
20230727,102000,7760675,2235,2235,2235,2235,0
|
|
20230727,101900,7760675,2235,2235,2235,2235,0
|
|
20230727,101800,7760675,2235,2235,2235,2235,0
|
|
20230727,101700,7760675,2235,2235,2235,2235,0
|
|
20230727,101600,7760675,2235,2235,2235,2235,0
|
|
20230727,101500,7760675,2235,2235,2235,2235,0
|
|
20230727,101400,7760675,2235,2235,2235,2235,0
|
|
20230727,101300,7760675,2235,2235,2235,2235,0
|
|
20230727,101200,7760675,2235,2235,2235,2235,0
|
|
20230727,101100,7760675,2235,2235,2235,2235,0
|
|
20230727,101000,7760675,2235,2235,2235,2235,0
|
|
20230727,100900,7760675,2235,2235,2235,2235,0
|
|
20230727,100800,7760675,2235,2235,2235,2235,0
|
|
20230727,100700,7760675,2235,2235,2235,2235,0
|
|
20230727,100600,7760675,2235,2235,2235,2235,0
|
|
20230727,100500,7760675,2235,2235,2235,2235,0
|
|
20230727,100400,7760675,2235,2235,2235,2235,0
|
|
20230727,100300,7760675,2235,2235,2235,2235,0
|
|
20230727,100200,7760675,2235,2235,2235,2235,0
|
|
20230727,100100,7760675,2235,2235,2235,2235,0
|
|
20230727,100000,7760675,2235,2230,2235,2230,2
|
|
20230727,095900,7756210,2235,2235,2235,2235,0
|
|
20230727,095800,7756210,2235,2220,2235,2220,187
|
|
20230727,095700,7338650,2210,2210,2210,2210,25
|
|
20230727,095600,7283400,2205,2215,2215,2205,25
|
|
20230727,095500,7228230,2220,2220,2220,2220,0
|
|
20230727,095400,7228230,2220,2220,2220,2220,3
|
|
20230727,095300,7221570,2220,2220,2220,2220,1
|
|
20230727,095200,7219350,2205,2210,2210,2205,2
|
|
20230727,095100,7214935,2220,2220,2220,2220,0
|
|
20230727,095000,7214935,2220,2220,2220,2220,2
|
|
20230727,094900,7210495,2210,2220,2220,2210,20
|
|
20230727,094800,7166280,2220,2220,2220,2220,1
|
|
20230727,094700,7164060,2220,2220,2220,2220,1
|
|
20230727,094600,7161840,2210,2220,2220,2210,285
|
|
20230727,094500,6530280,2230,2230,2230,2230,0
|
|
20230727,094400,6530280,2230,2230,2230,2230,0
|
|
20230727,094300,6530280,2230,2230,2230,2230,0
|
|
20230727,094200,6530280,2230,2230,2230,2230,0
|
|
20230727,094100,6530280,2230,2230,2230,2230,0
|
|
20230727,094000,6530280,2230,2230,2230,2230,0
|
|
20230727,093900,6530280,2230,2230,2230,2230,1
|
|
20230727,093800,6528050,2230,2230,2230,2230,0
|
|
20230727,093700,6528050,2230,2230,2230,2230,0
|
|
20230727,093600,6528050,2230,2230,2230,2230,0
|
|
20230727,093500,6528050,2230,2230,2230,2230,0
|
|
20230727,093400,6528050,2230,2230,2230,2230,0
|
|
20230727,093300,6528050,2230,2230,2230,2230,0
|
|
20230727,093200,6528050,2230,2230,2230,2230,0
|
|
20230727,093100,6528050,2230,2215,2230,2215,2
|
|
20230727,093000,6523605,2220,2230,2230,2220,3
|
|
20230727,092900,6516935,2230,2230,2230,2230,0
|
|
20230727,092800,6516935,2230,2230,2230,2230,0
|
|
20230727,092700,6516935,2230,2230,2230,2230,0
|
|
20230727,092600,6516935,2230,2230,2230,2230,0
|
|
20230727,092500,6516935,2230,2230,2230,2230,53
|
|
20230727,092400,6398745,2230,2230,2235,2230,12
|
|
20230727,092300,6371980,2230,2230,2230,2230,0
|
|
20230727,092200,6371980,2230,2230,2230,2230,0
|
|
20230727,092100,6371980,2230,2230,2230,2230,1
|
|
20230727,092000,6369750,2225,2215,2235,2215,149
|
|
20230727,091900,6038610,2215,2225,2240,2215,122
|
|
20230727,091800,5766945,2240,2240,2240,2240,0
|
|
20230727,091700,5766945,2240,2240,2240,2240,0
|
|
20230727,091600,5766945,2240,2240,2240,2240,0
|
|
20230727,091500,5766945,2240,2240,2240,2240,0
|
|
20230727,091400,5766945,2240,2240,2240,2240,0
|
|
20230727,091300,5766945,2240,2240,2240,2240,0
|
|
20230727,091200,5766945,2240,2240,2240,2240,0
|
|
20230727,091100,5766945,2240,2220,2240,2215,25
|
|
20230727,091000,5711420,2240,2240,2240,2240,3
|
|
20230727,090900,5704700,2225,2225,2225,2225,18
|
|
20230727,090800,5664650,2240,2230,2240,2230,2
|
|
20230727,090700,5660180,2240,2240,2240,2240,0
|
|
20230727,090600,5660180,2240,2240,2240,2240,300
|
|
20230727,090500,4988180,2240,2240,2240,2240,1
|
|
20230727,090400,4985940,2240,2240,2240,2240,0
|
|
20230727,090300,4985940,2240,2235,2240,2235,36
|
|
20230727,090200,4905475,2230,2230,2230,2230,389
|
|
20230727,090100,4038005,2230,2225,2230,2225,18
|
|
20230727,090000,3997905,2225,2205,2225,2205,1813
|