636 lines
29 KiB
CSV
636 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230728,193300,62785865,2340,2340,2340,2340,1544
|
|
20230728,193200,62785865,2340,2340,2340,2340,0
|
|
20230728,193100,62785865,2340,2340,2340,2340,0
|
|
20230728,193000,62785865,2340,2340,2340,2340,0
|
|
20230728,192900,62785865,2340,2340,2340,2340,0
|
|
20230728,192800,62785865,2340,2340,2340,2340,0
|
|
20230728,192700,62785865,2340,2340,2340,2340,0
|
|
20230728,192600,62785865,2340,2340,2340,2340,0
|
|
20230728,192500,62785865,2340,2340,2340,2340,0
|
|
20230728,192400,62785865,2340,2340,2340,2340,0
|
|
20230728,192300,62785865,2340,2340,2340,2340,0
|
|
20230728,192200,62785865,2340,2340,2340,2340,0
|
|
20230728,192100,62785865,2340,2340,2340,2340,0
|
|
20230728,192000,62785865,2340,2340,2340,2340,0
|
|
20230728,191900,62785865,2340,2340,2340,2340,0
|
|
20230728,191800,62785865,2340,2340,2340,2340,0
|
|
20230728,191700,62785865,2340,2340,2340,2340,0
|
|
20230728,191600,62785865,2340,2340,2340,2340,0
|
|
20230728,191500,62785865,2340,2340,2340,2340,0
|
|
20230728,191400,62785865,2340,2340,2340,2340,0
|
|
20230728,191300,62785865,2340,2340,2340,2340,0
|
|
20230728,191200,62785865,2340,2340,2340,2340,0
|
|
20230728,191100,62785865,2340,2340,2340,2340,0
|
|
20230728,191000,62785865,2340,2340,2340,2340,0
|
|
20230728,190900,62785865,2340,2340,2340,2340,0
|
|
20230728,190800,62785865,2340,2340,2340,2340,0
|
|
20230728,190700,62785865,2340,2340,2340,2340,0
|
|
20230728,190600,62785865,2340,2340,2340,2340,0
|
|
20230728,190500,62785865,2340,2340,2340,2340,0
|
|
20230728,190400,62785865,2340,2340,2340,2340,0
|
|
20230728,190300,62785865,2340,2340,2340,2340,1544
|
|
20230728,190200,62785865,2340,2340,2340,2340,0
|
|
20230728,190100,62785865,2340,2340,2340,2340,0
|
|
20230728,190000,62785865,2340,2340,2340,2340,0
|
|
20230728,185900,62785865,2340,2340,2340,2340,0
|
|
20230728,185800,62785865,2340,2340,2340,2340,0
|
|
20230728,185700,62785865,2340,2340,2340,2340,0
|
|
20230728,185600,62785865,2340,2340,2340,2340,0
|
|
20230728,185500,62785865,2340,2340,2340,2340,0
|
|
20230728,185400,62785865,2340,2340,2340,2340,0
|
|
20230728,185300,62785865,2340,2340,2340,2340,0
|
|
20230728,185200,62785865,2340,2340,2340,2340,0
|
|
20230728,185100,62785865,2340,2340,2340,2340,0
|
|
20230728,185000,62785865,2340,2340,2340,2340,0
|
|
20230728,184900,62785865,2340,2340,2340,2340,0
|
|
20230728,184800,62785865,2340,2340,2340,2340,0
|
|
20230728,184700,62785865,2340,2340,2340,2340,0
|
|
20230728,184600,62785865,2340,2340,2340,2340,0
|
|
20230728,184500,62785865,2340,2340,2340,2340,0
|
|
20230728,184400,62785865,2340,2340,2340,2340,0
|
|
20230728,184300,62785865,2340,2340,2340,2340,0
|
|
20230728,184200,62785865,2340,2340,2340,2340,0
|
|
20230728,184100,62785865,2340,2340,2340,2340,0
|
|
20230728,184000,62785865,2340,2340,2340,2340,0
|
|
20230728,183900,62785865,2340,2340,2340,2340,0
|
|
20230728,183800,62785865,2340,2340,2340,2340,0
|
|
20230728,183700,62785865,2340,2340,2340,2340,0
|
|
20230728,183600,62785865,2340,2340,2340,2340,0
|
|
20230728,183500,62785865,2340,2340,2340,2340,0
|
|
20230728,183400,62785865,2340,2340,2340,2340,0
|
|
20230728,183300,62785865,2340,2340,2340,2340,1544
|
|
20230728,183200,62785865,2340,2340,2340,2340,0
|
|
20230728,183100,62785865,2340,2340,2340,2340,0
|
|
20230728,183000,62785865,2340,2340,2340,2340,0
|
|
20230728,182900,62785865,2340,2340,2340,2340,0
|
|
20230728,182800,62785865,2340,2340,2340,2340,0
|
|
20230728,182700,62785865,2340,2340,2340,2340,0
|
|
20230728,182600,62785865,2340,2340,2340,2340,0
|
|
20230728,182500,62785865,2340,2340,2340,2340,0
|
|
20230728,182400,62785865,2340,2340,2340,2340,0
|
|
20230728,182300,62785865,2340,2340,2340,2340,0
|
|
20230728,182200,62785865,2340,2340,2340,2340,0
|
|
20230728,182100,62785865,2340,2340,2340,2340,0
|
|
20230728,182000,62785865,2340,2340,2340,2340,0
|
|
20230728,181900,62785865,2340,2340,2340,2340,0
|
|
20230728,181800,62785865,2340,2340,2340,2340,0
|
|
20230728,181700,62785865,2340,2340,2340,2340,0
|
|
20230728,181600,62785865,2340,2340,2340,2340,0
|
|
20230728,181500,62785865,2340,2340,2340,2340,0
|
|
20230728,181400,62785865,2340,2340,2340,2340,0
|
|
20230728,181300,62785865,2340,2340,2340,2340,0
|
|
20230728,181200,62785865,2340,2340,2340,2340,0
|
|
20230728,181100,62785865,2340,2340,2340,2340,0
|
|
20230728,181000,62785865,2340,2340,2340,2340,0
|
|
20230728,180900,62785865,2340,2340,2340,2340,0
|
|
20230728,180800,62785865,2340,2340,2340,2340,0
|
|
20230728,180700,62785865,2340,2340,2340,2340,0
|
|
20230728,180600,62785865,2340,2340,2340,2340,0
|
|
20230728,180500,62785865,2340,2340,2340,2340,0
|
|
20230728,180400,62785865,2340,2340,2340,2340,0
|
|
20230728,180300,62785865,2340,2340,2340,2340,1544
|
|
20230728,180200,62785865,2340,2340,2340,2340,0
|
|
20230728,180100,62785865,2340,2340,2340,2340,0
|
|
20230728,180000,62785865,2340,2340,2340,2340,0
|
|
20230728,175900,62785865,2340,2340,2340,2340,0
|
|
20230728,175800,62785865,2340,2340,2340,2340,0
|
|
20230728,175700,62785865,2340,2340,2340,2340,0
|
|
20230728,175600,62785865,2340,2340,2340,2340,0
|
|
20230728,175500,62785865,2340,2340,2340,2340,0
|
|
20230728,175400,62785865,2340,2340,2340,2340,0
|
|
20230728,175300,62785865,2340,2340,2340,2340,0
|
|
20230728,175200,62785865,2340,2340,2340,2340,0
|
|
20230728,175100,62785865,2340,2340,2340,2340,0
|
|
20230728,175000,62785865,2340,2340,2340,2340,0
|
|
20230728,174900,62785865,2340,2340,2340,2340,0
|
|
20230728,174800,62785865,2340,2340,2340,2340,0
|
|
20230728,174700,62785865,2340,2340,2340,2340,0
|
|
20230728,174600,62785865,2340,2340,2340,2340,0
|
|
20230728,174500,62785865,2340,2340,2340,2340,0
|
|
20230728,174400,62785865,2340,2340,2340,2340,0
|
|
20230728,174300,62785865,2340,2340,2340,2340,0
|
|
20230728,174200,62785865,2340,2340,2340,2340,0
|
|
20230728,174100,62785865,2340,2340,2340,2340,0
|
|
20230728,174000,62785865,2340,2340,2340,2340,0
|
|
20230728,173900,62785865,2340,2340,2340,2340,0
|
|
20230728,173800,62785865,2340,2340,2340,2340,0
|
|
20230728,173700,62785865,2340,2340,2340,2340,0
|
|
20230728,173600,62785865,2340,2340,2340,2340,0
|
|
20230728,173500,62785865,2340,2340,2340,2340,0
|
|
20230728,173400,62785865,2340,2340,2340,2340,0
|
|
20230728,173300,62785865,2340,2340,2340,2340,1544
|
|
20230728,173200,62785865,2340,2340,2340,2340,0
|
|
20230728,173100,62785865,2340,2340,2340,2340,0
|
|
20230728,173000,62785865,2340,2340,2340,2340,0
|
|
20230728,172900,62785865,2340,2340,2340,2340,0
|
|
20230728,172800,62785865,2340,2340,2340,2340,0
|
|
20230728,172700,62785865,2340,2340,2340,2340,0
|
|
20230728,172600,62785865,2340,2340,2340,2340,0
|
|
20230728,172500,62785865,2340,2340,2340,2340,0
|
|
20230728,172400,62785865,2340,2340,2340,2340,0
|
|
20230728,172300,62785865,2340,2340,2340,2340,0
|
|
20230728,172200,62785865,2340,2340,2340,2340,0
|
|
20230728,172100,62785865,2340,2340,2340,2340,0
|
|
20230728,172000,62785865,2340,2340,2340,2340,0
|
|
20230728,171900,62785865,2340,2340,2340,2340,0
|
|
20230728,171800,62785865,2340,2340,2340,2340,0
|
|
20230728,171700,62785865,2340,2340,2340,2340,0
|
|
20230728,171600,62785865,2340,2340,2340,2340,0
|
|
20230728,171500,62785865,2340,2340,2340,2340,0
|
|
20230728,171400,62785865,2340,2340,2340,2340,0
|
|
20230728,171300,62785865,2340,2340,2340,2340,0
|
|
20230728,171200,62785865,2340,2340,2340,2340,0
|
|
20230728,171100,62785865,2340,2340,2340,2340,0
|
|
20230728,171000,62785865,2340,2340,2340,2340,0
|
|
20230728,170900,62785865,2340,2340,2340,2340,0
|
|
20230728,170800,62785865,2340,2340,2340,2340,0
|
|
20230728,170700,62785865,2340,2340,2340,2340,0
|
|
20230728,170600,62785865,2340,2340,2340,2340,0
|
|
20230728,170500,62785865,2340,2340,2340,2340,0
|
|
20230728,170400,62785865,2340,2340,2340,2340,0
|
|
20230728,170300,62785865,2340,2340,2340,2340,1544
|
|
20230728,170200,62785865,2340,2340,2340,2340,0
|
|
20230728,170100,62785865,2340,2340,2340,2340,0
|
|
20230728,170000,62785865,2340,2340,2340,2340,0
|
|
20230728,165900,62785865,2340,2340,2340,2340,0
|
|
20230728,165800,62785865,2340,2340,2340,2340,0
|
|
20230728,165700,62785865,2340,2340,2340,2340,0
|
|
20230728,165600,62785865,2340,2340,2340,2340,0
|
|
20230728,165500,62785865,2340,2340,2340,2340,0
|
|
20230728,165400,62785865,2340,2340,2340,2340,0
|
|
20230728,165300,62785865,2340,2340,2340,2340,0
|
|
20230728,165200,62785865,2340,2340,2340,2340,0
|
|
20230728,165100,62785865,2340,2340,2340,2340,0
|
|
20230728,165000,62785865,2340,2340,2340,2340,0
|
|
20230728,164900,62785865,2340,2340,2340,2340,0
|
|
20230728,164800,62785865,2340,2340,2340,2340,0
|
|
20230728,164700,62785865,2340,2340,2340,2340,0
|
|
20230728,164600,62785865,2340,2340,2340,2340,0
|
|
20230728,164500,62785865,2340,2340,2340,2340,0
|
|
20230728,164400,62785865,2340,2340,2340,2340,0
|
|
20230728,164300,62785865,2340,2340,2340,2340,0
|
|
20230728,164200,62785865,2340,2340,2340,2340,0
|
|
20230728,164100,62785865,2340,2340,2340,2340,0
|
|
20230728,164000,62785865,2340,2340,2340,2340,0
|
|
20230728,163900,62785865,2340,2340,2340,2340,0
|
|
20230728,163800,62785865,2340,2340,2340,2340,0
|
|
20230728,163700,62785865,2340,2340,2340,2340,0
|
|
20230728,163600,62785865,2340,2340,2340,2340,0
|
|
20230728,163500,62785865,2340,2340,2340,2340,0
|
|
20230728,163400,62785865,2340,2340,2340,2340,0
|
|
20230728,163300,62785865,2340,2340,2340,2340,1544
|
|
20230728,163200,62785865,2340,2340,2340,2340,0
|
|
20230728,163100,62785865,2340,2340,2340,2340,0
|
|
20230728,163000,62785865,2340,2340,2340,2340,0
|
|
20230728,162900,62785865,2340,2340,2340,2340,0
|
|
20230728,162800,62785865,2340,2340,2340,2340,0
|
|
20230728,162700,62785865,2340,2340,2340,2340,0
|
|
20230728,162600,62785865,2340,2340,2340,2340,0
|
|
20230728,162500,62785865,2340,2340,2340,2340,0
|
|
20230728,162400,62785865,2340,2340,2340,2340,0
|
|
20230728,162300,62785865,2340,2340,2340,2340,0
|
|
20230728,162200,62785865,2340,2340,2340,2340,0
|
|
20230728,162100,62785865,2340,2340,2340,2340,0
|
|
20230728,162000,62785865,2340,2340,2340,2340,0
|
|
20230728,161900,62785865,2340,2340,2340,2340,0
|
|
20230728,161800,62785865,2340,2340,2340,2340,0
|
|
20230728,161700,62785865,2340,2340,2340,2340,0
|
|
20230728,161600,62785865,2340,2340,2340,2340,0
|
|
20230728,161500,62785865,2340,2340,2340,2340,0
|
|
20230728,161400,62785865,2340,2340,2340,2340,0
|
|
20230728,161300,62785865,2340,2340,2340,2340,0
|
|
20230728,161200,62785865,2340,2340,2340,2340,0
|
|
20230728,161100,62785865,2340,2340,2340,2340,0
|
|
20230728,161000,62785865,2340,2340,2340,2340,0
|
|
20230728,160900,62785865,2340,2340,2340,2340,0
|
|
20230728,160800,62785865,2340,2340,2340,2340,0
|
|
20230728,160700,62785865,2340,2340,2340,2340,0
|
|
20230728,160600,62785865,2340,2340,2340,2340,0
|
|
20230728,160500,62785865,2340,2340,2340,2340,0
|
|
20230728,160400,62785865,2340,2340,2340,2340,0
|
|
20230728,160300,62785865,2340,2340,2340,2340,1544
|
|
20230728,160200,62785865,2340,2340,2340,2340,0
|
|
20230728,160100,62785865,2340,2340,2340,2340,0
|
|
20230728,160000,62785865,2340,2340,2340,2340,0
|
|
20230728,155900,62785865,2340,2340,2340,2340,0
|
|
20230728,155800,62785865,2340,2340,2340,2340,0
|
|
20230728,155700,62785865,2340,2340,2340,2340,0
|
|
20230728,155600,62785865,2340,2340,2340,2340,0
|
|
20230728,155500,62785865,2340,2340,2340,2340,0
|
|
20230728,155400,62785865,2340,2340,2340,2340,0
|
|
20230728,155300,62785865,2340,2340,2340,2340,0
|
|
20230728,155200,62785865,2340,2340,2340,2340,0
|
|
20230728,155100,62785865,2340,2340,2340,2340,0
|
|
20230728,155000,62785865,2340,2340,2340,2340,0
|
|
20230728,154900,62785865,2340,2340,2340,2340,0
|
|
20230728,154800,62785865,2340,2340,2340,2340,0
|
|
20230728,154700,62785865,2340,2340,2340,2340,0
|
|
20230728,154600,62785865,2340,2340,2340,2340,0
|
|
20230728,154500,62785865,2340,2340,2340,2340,0
|
|
20230728,154400,62785865,2340,2340,2340,2340,0
|
|
20230728,154300,62785865,2340,2340,2340,2340,0
|
|
20230728,154200,62785865,2340,2340,2340,2340,0
|
|
20230728,154100,62785865,2340,2340,2340,2340,0
|
|
20230728,154000,62785865,2340,2340,2340,2340,0
|
|
20230728,153900,62785865,2340,2340,2340,2340,0
|
|
20230728,153800,62785865,2340,2340,2340,2340,0
|
|
20230728,153700,62785865,2340,2340,2340,2340,0
|
|
20230728,153600,62785865,2340,2340,2340,2340,0
|
|
20230728,153500,62785865,2340,2340,2340,2340,0
|
|
20230728,153400,62785865,2340,2340,2340,2340,0
|
|
20230728,153300,62785865,2340,2340,2340,2340,1544
|
|
20230728,153200,62785865,2340,2340,2340,2340,0
|
|
20230728,153100,62785865,2340,2340,2340,2340,0
|
|
20230728,153000,62785865,2340,2340,2340,2340,1544
|
|
20230728,152900,59172905,2345,2345,2345,2345,0
|
|
20230728,152800,59172905,2345,2345,2345,2345,0
|
|
20230728,152700,59172905,2345,2345,2345,2345,0
|
|
20230728,152600,59172905,2345,2345,2345,2345,0
|
|
20230728,152500,59172905,2345,2345,2345,2345,0
|
|
20230728,152400,59172905,2345,2345,2345,2345,0
|
|
20230728,152300,59172905,2345,2345,2345,2345,0
|
|
20230728,152200,59172905,2345,2345,2345,2345,0
|
|
20230728,152100,59172905,2345,2345,2345,2345,0
|
|
20230728,152000,59172905,2345,2345,2345,2345,0
|
|
20230728,151900,59172905,2345,2325,2345,2325,60
|
|
20230728,151800,59033305,2325,2325,2325,2325,0
|
|
20230728,151700,59033305,2325,2335,2335,2325,103
|
|
20230728,151600,58793815,2340,2340,2340,2340,1
|
|
20230728,151500,58791475,2360,2360,2360,2360,0
|
|
20230728,151400,58791475,2360,2360,2360,2360,0
|
|
20230728,151300,58791475,2360,2360,2360,2360,0
|
|
20230728,151200,58791475,2360,2360,2360,2360,0
|
|
20230728,151100,58791475,2360,2360,2360,2360,0
|
|
20230728,151000,58791475,2360,2360,2360,2360,0
|
|
20230728,150900,58791475,2360,2360,2360,2360,0
|
|
20230728,150800,58791475,2360,2360,2360,2360,0
|
|
20230728,150700,58791475,2360,2360,2360,2360,0
|
|
20230728,150600,58791475,2360,2360,2360,2360,0
|
|
20230728,150500,58791475,2360,2355,2360,2355,40
|
|
20230728,150400,58697265,2360,2360,2360,2360,0
|
|
20230728,150300,58697265,2360,2355,2360,2355,3
|
|
20230728,150200,58690190,2345,2320,2360,2320,5002
|
|
20230728,150100,47004335,2320,2320,2320,2320,1
|
|
20230728,150000,47002015,2320,2320,2320,2320,0
|
|
20230728,145900,47002015,2320,2320,2320,2310,120
|
|
20230728,145800,46723625,2305,2295,2305,2295,2121
|
|
20230728,145700,41848640,2300,2300,2300,2300,0
|
|
20230728,145600,41848640,2300,2300,2300,2300,0
|
|
20230728,145500,41848640,2300,2300,2300,2300,0
|
|
20230728,145400,41848640,2300,2300,2300,2300,0
|
|
20230728,145300,41848640,2300,2300,2300,2300,1
|
|
20230728,145200,41846340,2305,2305,2305,2305,0
|
|
20230728,145100,41846340,2305,2305,2305,2305,0
|
|
20230728,145000,41846340,2305,2305,2305,2305,0
|
|
20230728,144900,41846340,2305,2305,2305,2305,0
|
|
20230728,144800,41846340,2305,2305,2305,2305,0
|
|
20230728,144700,41846340,2305,2305,2305,2305,0
|
|
20230728,144600,41846340,2305,2305,2305,2305,0
|
|
20230728,144500,41846340,2305,2305,2305,2305,0
|
|
20230728,144400,41846340,2305,2305,2305,2305,0
|
|
20230728,144300,41846340,2305,2305,2305,2305,0
|
|
20230728,144200,41846340,2305,2305,2305,2305,0
|
|
20230728,144100,41846340,2305,2305,2305,2305,0
|
|
20230728,144000,41846340,2305,2305,2305,2305,0
|
|
20230728,143900,41846340,2305,2305,2305,2305,150
|
|
20230728,143800,41500590,2305,2305,2305,2305,0
|
|
20230728,143700,41500590,2305,2305,2305,2305,0
|
|
20230728,143600,41500590,2305,2305,2305,2305,0
|
|
20230728,143500,41500590,2305,2305,2305,2305,0
|
|
20230728,143400,41500590,2305,2305,2305,2305,120
|
|
20230728,143300,41223990,2305,2305,2305,2305,0
|
|
20230728,143200,41223990,2305,2305,2305,2305,0
|
|
20230728,143100,41223990,2305,2305,2305,2305,0
|
|
20230728,143000,41223990,2305,2305,2305,2305,0
|
|
20230728,142900,41223990,2305,2305,2305,2305,0
|
|
20230728,142800,41223990,2305,2305,2305,2305,0
|
|
20230728,142700,41223990,2305,2305,2305,2305,0
|
|
20230728,142600,41223990,2305,2305,2305,2305,0
|
|
20230728,142500,41223990,2305,2305,2305,2305,0
|
|
20230728,142400,41223990,2305,2305,2305,2305,55
|
|
20230728,142300,41097215,2300,2300,2300,2300,0
|
|
20230728,142200,41097215,2300,2300,2300,2300,0
|
|
20230728,142100,41097215,2300,2300,2300,2300,0
|
|
20230728,142000,41097215,2300,2300,2300,2300,0
|
|
20230728,141900,41097215,2300,2300,2300,2300,0
|
|
20230728,141800,41097215,2300,2300,2300,2300,0
|
|
20230728,141700,41097215,2300,2300,2300,2300,106
|
|
20230728,141600,40853415,2300,2300,2300,2300,0
|
|
20230728,141500,40853415,2300,2300,2300,2300,0
|
|
20230728,141400,40853415,2300,2300,2300,2300,0
|
|
20230728,141300,40853415,2300,2300,2300,2300,0
|
|
20230728,141200,40853415,2300,2300,2300,2300,0
|
|
20230728,141100,40853415,2300,2300,2300,2300,0
|
|
20230728,141000,40853415,2300,2300,2300,2300,0
|
|
20230728,140900,40853415,2300,2300,2300,2300,0
|
|
20230728,140800,40853415,2300,2300,2300,2300,5
|
|
20230728,140700,40841915,2300,2300,2300,2300,0
|
|
20230728,140600,40841915,2300,2300,2300,2300,0
|
|
20230728,140500,40841915,2300,2300,2300,2300,0
|
|
20230728,140400,40841915,2300,2300,2300,2300,0
|
|
20230728,140300,40841915,2300,2300,2300,2300,0
|
|
20230728,140200,40841915,2300,2300,2300,2300,0
|
|
20230728,140100,40841915,2300,2300,2300,2300,0
|
|
20230728,140000,40841915,2300,2300,2300,2300,0
|
|
20230728,135900,40841915,2300,2300,2300,2300,0
|
|
20230728,135800,40841915,2300,2300,2300,2300,122
|
|
20230728,135700,40561315,2300,2300,2300,2300,0
|
|
20230728,135600,40561315,2300,2300,2300,2300,0
|
|
20230728,135500,40561315,2300,2300,2300,2300,0
|
|
20230728,135400,40561315,2300,2300,2300,2300,0
|
|
20230728,135300,40561315,2300,2300,2300,2300,0
|
|
20230728,135200,40561315,2300,2300,2300,2300,0
|
|
20230728,135100,40561315,2300,2300,2300,2300,0
|
|
20230728,135000,40561315,2300,2300,2300,2300,86
|
|
20230728,134900,40363515,2300,2300,2300,2300,0
|
|
20230728,134800,40363515,2300,2300,2300,2300,0
|
|
20230728,134700,40363515,2300,2300,2300,2300,0
|
|
20230728,134600,40363515,2300,2300,2300,2300,0
|
|
20230728,134500,40363515,2300,2300,2300,2300,0
|
|
20230728,134400,40363515,2300,2300,2300,2300,0
|
|
20230728,134300,40363515,2300,2300,2300,2300,0
|
|
20230728,134200,40363515,2300,2300,2300,2300,0
|
|
20230728,134100,40363515,2300,2300,2300,2300,50
|
|
20230728,134000,40248515,2295,2295,2295,2295,1
|
|
20230728,133900,40246220,2300,2300,2300,2300,0
|
|
20230728,133800,40246220,2300,2300,2300,2300,0
|
|
20230728,133700,40246220,2300,2300,2300,2300,0
|
|
20230728,133600,40246220,2300,2300,2300,2300,0
|
|
20230728,133500,40246220,2300,2300,2300,2300,0
|
|
20230728,133400,40246220,2300,2300,2300,2300,0
|
|
20230728,133300,40246220,2300,2300,2300,2300,0
|
|
20230728,133200,40246220,2300,2300,2300,2300,63
|
|
20230728,133100,40101320,2300,2300,2300,2300,1
|
|
20230728,133000,40099020,2305,2305,2305,2305,0
|
|
20230728,132900,40099020,2305,2305,2305,2305,0
|
|
20230728,132800,40099020,2305,2305,2305,2305,0
|
|
20230728,132700,40099020,2305,2305,2305,2305,1
|
|
20230728,132600,40096715,2305,2305,2305,2305,0
|
|
20230728,132500,40096715,2305,2305,2305,2305,0
|
|
20230728,132400,40096715,2305,2305,2305,2305,0
|
|
20230728,132300,40096715,2305,2305,2305,2305,0
|
|
20230728,132200,40096715,2305,2305,2305,2305,0
|
|
20230728,132100,40096715,2305,2305,2305,2305,0
|
|
20230728,132000,40096715,2305,2305,2305,2305,0
|
|
20230728,131900,40096715,2305,2305,2305,2305,0
|
|
20230728,131800,40096715,2305,2305,2305,2305,0
|
|
20230728,131700,40096715,2305,2305,2305,2305,0
|
|
20230728,131600,40096715,2305,2305,2305,2305,0
|
|
20230728,131500,40096715,2305,2305,2305,2305,0
|
|
20230728,131400,40096715,2305,2305,2305,2305,30
|
|
20230728,131300,40027565,2305,2305,2305,2305,0
|
|
20230728,131200,40027565,2305,2305,2305,2305,0
|
|
20230728,131100,40027565,2305,2305,2305,2305,0
|
|
20230728,131000,40027565,2305,2300,2305,2300,277
|
|
20230728,130900,39390185,2300,2305,2305,2300,4
|
|
20230728,130800,39380970,2305,2305,2305,2305,0
|
|
20230728,130700,39380970,2305,2305,2305,2305,0
|
|
20230728,130600,39380970,2305,2305,2305,2305,0
|
|
20230728,130500,39380970,2305,2305,2305,2305,0
|
|
20230728,130400,39380970,2305,2305,2305,2305,0
|
|
20230728,130300,39380970,2305,2305,2305,2305,0
|
|
20230728,130200,39380970,2305,2305,2305,2305,0
|
|
20230728,130100,39380970,2305,2305,2305,2305,1
|
|
20230728,130000,39378665,2305,2305,2305,2305,1
|
|
20230728,125900,39376360,2305,2305,2305,2305,0
|
|
20230728,125800,39376360,2305,2305,2305,2305,0
|
|
20230728,125700,39376360,2305,2305,2305,2305,0
|
|
20230728,125600,39376360,2305,2305,2305,2305,196
|
|
20230728,125500,38924580,2305,2305,2305,2305,402
|
|
20230728,125400,37997970,2310,2310,2310,2310,0
|
|
20230728,125300,37997970,2310,2310,2310,2310,0
|
|
20230728,125200,37997970,2310,2310,2310,2310,0
|
|
20230728,125100,37997970,2310,2310,2310,2310,0
|
|
20230728,125000,37997970,2310,2310,2310,2310,2
|
|
20230728,124900,37993350,2290,2315,2315,2290,2998
|
|
20230728,124800,31105755,2320,2320,2320,2320,0
|
|
20230728,124700,31105755,2320,2320,2320,2320,0
|
|
20230728,124600,31105755,2320,2320,2320,2320,0
|
|
20230728,124500,31105755,2320,2320,2320,2320,0
|
|
20230728,124400,31105755,2320,2320,2320,2320,1
|
|
20230728,124300,31103435,2310,2310,2310,2310,0
|
|
20230728,124200,31103435,2310,2310,2310,2310,0
|
|
20230728,124100,31103435,2310,2310,2310,2310,0
|
|
20230728,124000,31103435,2310,2310,2310,2310,0
|
|
20230728,123900,31103435,2310,2310,2310,2310,0
|
|
20230728,123800,31103435,2310,2310,2310,2310,0
|
|
20230728,123700,31103435,2310,2310,2310,2310,0
|
|
20230728,123600,31103435,2310,2310,2310,2310,183
|
|
20230728,123500,30680705,2300,2300,2300,2300,0
|
|
20230728,123400,30680705,2300,2300,2300,2300,0
|
|
20230728,123300,30680705,2300,2300,2300,2300,0
|
|
20230728,123200,30680705,2300,2300,2300,2300,0
|
|
20230728,123100,30680705,2300,2315,2315,2300,700
|
|
20230728,123000,29067045,2330,2330,2330,2330,0
|
|
20230728,122900,29067045,2330,2330,2330,2330,0
|
|
20230728,122800,29067045,2330,2330,2330,2330,0
|
|
20230728,122700,29067045,2330,2330,2330,2330,0
|
|
20230728,122600,29067045,2330,2330,2330,2330,0
|
|
20230728,122500,29067045,2330,2330,2330,2330,0
|
|
20230728,122400,29067045,2330,2325,2330,2325,3
|
|
20230728,122300,29060060,2320,2320,2320,2320,0
|
|
20230728,122200,29060060,2320,2320,2320,2320,0
|
|
20230728,122100,29060060,2320,2320,2320,2320,0
|
|
20230728,122000,29060060,2320,2320,2320,2320,0
|
|
20230728,121900,29060060,2320,2320,2320,2320,0
|
|
20230728,121800,29060060,2320,2320,2320,2320,0
|
|
20230728,121700,29060060,2320,2320,2320,2320,0
|
|
20230728,121600,29060060,2320,2320,2320,2320,0
|
|
20230728,121500,29060060,2320,2320,2320,2320,1
|
|
20230728,121400,29057740,2320,2320,2320,2320,0
|
|
20230728,121300,29057740,2320,2320,2320,2320,0
|
|
20230728,121200,29057740,2320,2320,2320,2320,0
|
|
20230728,121100,29057740,2320,2320,2320,2320,0
|
|
20230728,121000,29057740,2320,2320,2320,2320,0
|
|
20230728,120900,29057740,2320,2320,2320,2320,0
|
|
20230728,120800,29057740,2320,2320,2330,2320,3
|
|
20230728,120700,29050770,2330,2330,2330,2330,0
|
|
20230728,120600,29050770,2330,2330,2330,2330,0
|
|
20230728,120500,29050770,2330,2330,2330,2330,0
|
|
20230728,120400,29050770,2330,2325,2330,2325,3
|
|
20230728,120300,29043785,2315,2315,2315,2315,0
|
|
20230728,120200,29043785,2315,2315,2315,2315,0
|
|
20230728,120100,29043785,2315,2315,2315,2315,0
|
|
20230728,120000,29043785,2315,2320,2320,2315,22
|
|
20230728,115900,28992850,2325,2325,2325,2325,0
|
|
20230728,115800,28992850,2325,2325,2325,2325,2
|
|
20230728,115700,28988200,2325,2325,2325,2325,1
|
|
20230728,115600,28985875,2330,2330,2330,2330,0
|
|
20230728,115500,28985875,2330,2330,2330,2330,0
|
|
20230728,115400,28985875,2330,2330,2330,2330,0
|
|
20230728,115300,28985875,2330,2330,2330,2330,0
|
|
20230728,115200,28985875,2330,2330,2330,2330,0
|
|
20230728,115100,28985875,2330,2330,2330,2330,0
|
|
20230728,115000,28985875,2330,2330,2330,2330,0
|
|
20230728,114900,28985875,2330,2330,2330,2330,0
|
|
20230728,114800,28985875,2330,2330,2330,2330,0
|
|
20230728,114700,28985875,2330,2330,2330,2330,2
|
|
20230728,114600,28981215,2330,2330,2330,2330,6
|
|
20230728,114500,28967235,2330,2330,2330,2330,0
|
|
20230728,114400,28967235,2330,2330,2330,2330,0
|
|
20230728,114300,28967235,2330,2330,2330,2330,5
|
|
20230728,114200,28955585,2330,2330,2330,2330,2
|
|
20230728,114100,28950925,2330,2330,2330,2330,0
|
|
20230728,114000,28950925,2330,2330,2330,2330,0
|
|
20230728,113900,28950925,2330,2330,2330,2330,0
|
|
20230728,113800,28950925,2330,2330,2330,2330,10
|
|
20230728,113700,28927625,2330,2330,2330,2330,1
|
|
20230728,113600,28925295,2330,2325,2330,2325,7
|
|
20230728,113500,28909010,2320,2320,2320,2320,531
|
|
20230728,113400,27677090,2320,2320,2320,2320,0
|
|
20230728,113300,27677090,2320,2320,2320,2320,1
|
|
20230728,113200,27674770,2305,2305,2305,2305,0
|
|
20230728,113100,27674770,2305,2305,2305,2305,0
|
|
20230728,113000,27674770,2305,2305,2305,2305,0
|
|
20230728,112900,27674770,2305,2305,2305,2305,0
|
|
20230728,112800,27674770,2305,2305,2305,2305,0
|
|
20230728,112700,27674770,2305,2315,2320,2305,132
|
|
20230728,112600,27370485,2320,2315,2320,2315,2
|
|
20230728,112500,27365850,2320,2320,2320,2320,0
|
|
20230728,112400,27365850,2320,2320,2320,2320,0
|
|
20230728,112300,27365850,2320,2320,2320,2320,0
|
|
20230728,112200,27365850,2320,2310,2320,2310,2
|
|
20230728,112100,27361220,2320,2320,2320,2320,0
|
|
20230728,112000,27361220,2320,2320,2320,2320,0
|
|
20230728,111900,27361220,2320,2320,2320,2320,3
|
|
20230728,111800,27354260,2320,2320,2320,2320,0
|
|
20230728,111700,27354260,2320,2320,2320,2320,0
|
|
20230728,111600,27354260,2320,2320,2320,2320,0
|
|
20230728,111500,27354260,2320,2320,2320,2320,0
|
|
20230728,111400,27354260,2320,2320,2320,2320,0
|
|
20230728,111300,27354260,2320,2315,2320,2315,4
|
|
20230728,111200,27344990,2305,2305,2305,2305,800
|
|
20230728,111100,25500990,2295,2305,2305,2295,203
|
|
20230728,111000,25033095,2320,2305,2320,2305,301
|
|
20230728,110900,24339275,2305,2305,2305,2305,0
|
|
20230728,110800,24339275,2305,2305,2305,2305,0
|
|
20230728,110700,24339275,2305,2305,2305,2305,0
|
|
20230728,110600,24339275,2305,2305,2305,2305,0
|
|
20230728,110500,24339275,2305,2305,2305,2305,0
|
|
20230728,110400,24339275,2305,2305,2305,2305,55
|
|
20230728,110300,24212500,2305,2305,2305,2305,0
|
|
20230728,110200,24212500,2305,2305,2305,2305,1
|
|
20230728,110100,24210195,2295,2295,2295,2295,0
|
|
20230728,110000,24210195,2295,2295,2295,2295,0
|
|
20230728,105900,24210195,2295,2295,2295,2295,0
|
|
20230728,105800,24210195,2295,2295,2295,2295,0
|
|
20230728,105700,24210195,2295,2295,2295,2295,1
|
|
20230728,105600,24207900,2305,2305,2305,2305,1
|
|
20230728,105500,24205595,2290,2290,2290,2290,0
|
|
20230728,105400,24205595,2290,2290,2290,2290,0
|
|
20230728,105300,24205595,2290,2290,2290,2290,0
|
|
20230728,105200,24205595,2290,2290,2290,2290,1
|
|
20230728,105100,24203305,2295,2305,2305,2295,322
|
|
20230728,105000,23463020,2305,2305,2305,2305,15
|
|
20230728,104900,23428445,2315,2315,2315,2315,0
|
|
20230728,104800,23428445,2315,2315,2320,2315,3
|
|
20230728,104700,23421495,2305,2310,2310,2305,123
|
|
20230728,104600,23137690,2320,2320,2320,2320,0
|
|
20230728,104500,23137690,2320,2320,2320,2320,0
|
|
20230728,104400,23137690,2320,2320,2320,2320,0
|
|
20230728,104300,23137690,2320,2310,2320,2310,43
|
|
20230728,104200,23038350,2310,2310,2310,2310,10
|
|
20230728,104100,23015250,2320,2320,2320,2320,0
|
|
20230728,104000,23015250,2320,2320,2320,2320,0
|
|
20230728,103900,23015250,2320,2320,2320,2320,1
|
|
20230728,103800,23012930,2315,2315,2320,2315,3
|
|
20230728,103700,23005980,2315,2315,2315,2315,2
|
|
20230728,103600,23001350,2320,2320,2320,2320,0
|
|
20230728,103500,23001350,2320,2320,2320,2320,0
|
|
20230728,103400,23001350,2320,2320,2320,2320,0
|
|
20230728,103300,23001350,2320,2320,2320,2320,0
|
|
20230728,103200,23001350,2320,2320,2320,2320,0
|
|
20230728,103100,23001350,2320,2320,2320,2320,0
|
|
20230728,103000,23001350,2320,2320,2320,2320,0
|
|
20230728,102900,23001350,2320,2320,2320,2320,0
|
|
20230728,102800,23001350,2320,2320,2320,2320,0
|
|
20230728,102700,23001350,2320,2320,2320,2320,0
|
|
20230728,102600,23001350,2320,2320,2320,2320,0
|
|
20230728,102500,23001350,2320,2320,2320,2320,0
|
|
20230728,102400,23001350,2320,2320,2335,2320,14
|
|
20230728,102300,22968855,2320,2310,2320,2310,343
|
|
20230728,102200,22176225,2305,2305,2305,2305,56
|
|
20230728,102100,22047145,2310,2310,2310,2305,512
|
|
20230728,102000,20865430,2325,2325,2325,2325,0
|
|
20230728,101900,20865430,2325,2325,2335,2325,3
|
|
20230728,101800,20858445,2335,2335,2335,2335,0
|
|
20230728,101700,20858445,2335,2335,2335,2335,0
|
|
20230728,101600,20858445,2335,2335,2335,2335,0
|
|
20230728,101500,20858445,2335,2335,2335,2335,2
|
|
20230728,101400,20853775,2345,2345,2345,2345,0
|
|
20230728,101300,20853775,2345,2345,2345,2345,2
|
|
20230728,101200,20849085,2345,2325,2355,2325,15
|
|
20230728,101100,20814120,2325,2320,2325,2320,573
|
|
20230728,101000,19482610,2320,2320,2320,2320,0
|
|
20230728,100900,19482610,2320,2320,2320,2320,100
|
|
20230728,100800,19250610,2325,2325,2325,2325,0
|
|
20230728,100700,19250610,2325,2325,2325,2325,0
|
|
20230728,100600,19250610,2325,2325,2325,2325,0
|
|
20230728,100500,19250610,2325,2325,2325,2325,0
|
|
20230728,100400,19250610,2325,2325,2325,2325,0
|
|
20230728,100300,19250610,2325,2325,2325,2325,0
|
|
20230728,100200,19250610,2325,2325,2325,2325,0
|
|
20230728,100100,19250610,2325,2325,2325,2325,20
|
|
20230728,100000,19204110,2355,2355,2355,2355,0
|
|
20230728,095900,19204110,2355,2325,2355,2325,20
|
|
20230728,095800,19157460,2325,2325,2325,2325,0
|
|
20230728,095700,19157460,2325,2325,2325,2325,0
|
|
20230728,095600,19157460,2325,2325,2325,2325,0
|
|
20230728,095500,19157460,2325,2325,2325,2315,103
|
|
20230728,095400,18918785,2350,2335,2350,2320,564
|
|
20230728,095300,17609815,2335,2330,2335,2320,1006
|
|
20230728,095200,15275690,2340,2340,2340,2340,0
|
|
20230728,095100,15275690,2340,2340,2340,2340,0
|
|
20230728,095000,15275690,2340,2340,2340,2340,0
|
|
20230728,094900,15275690,2340,2340,2340,2340,0
|
|
20230728,094800,15275690,2340,2340,2340,2340,2
|
|
20230728,094700,15271010,2355,2365,2365,2330,88
|
|
20230728,094600,15065000,2340,2325,2365,2325,152
|
|
20230728,094500,14710850,2335,2335,2335,2335,0
|
|
20230728,094400,14710850,2335,2335,2335,2335,0
|
|
20230728,094300,14710850,2335,2335,2335,2335,0
|
|
20230728,094200,14710850,2335,2335,2335,2335,0
|
|
20230728,094100,14710850,2335,2335,2335,2335,1
|
|
20230728,094000,14708515,2335,2335,2335,2335,0
|
|
20230728,093900,14708515,2335,2335,2335,2335,4
|
|
20230728,093800,14699175,2340,2340,2340,2340,0
|
|
20230728,093700,14699175,2340,2335,2340,2335,16
|
|
20230728,093600,14661805,2335,2330,2365,2330,311
|
|
20230728,093500,13936385,2340,2340,2340,2340,0
|
|
20230728,093400,13936385,2340,2335,2340,2335,101
|
|
20230728,093300,13700050,2345,2345,2345,2345,0
|
|
20230728,093200,13700050,2345,2345,2345,2345,0
|
|
20230728,093100,13700050,2345,2345,2345,2345,0
|
|
20230728,093000,13700050,2345,2340,2345,2340,2
|
|
20230728,092900,13695365,2345,2345,2345,2345,0
|
|
20230728,092800,13695365,2345,2345,2345,2345,2
|
|
20230728,092700,13690675,2345,2355,2355,2345,1510
|
|
20230728,092600,10146375,2365,2365,2365,2365,0
|
|
20230728,092500,10146375,2365,2365,2375,2365,6
|
|
20230728,092400,10132165,2365,2390,2390,2365,112
|
|
20230728,092300,9867235,2390,2375,2395,2360,92
|
|
20230728,092200,9649415,2375,2380,2415,2375,1199
|
|
20230728,092100,6794695,2420,2355,2420,2355,709
|
|
20230728,092000,5121230,2350,2335,2350,2335,1343
|
|
20230728,091900,1965225,2335,2335,2350,2335,134
|
|
20230728,091800,1651020,2345,2345,2345,2345,0
|
|
20230728,091700,1651020,2345,2345,2345,2345,10
|
|
20230728,091600,1627570,2330,2345,2345,2330,18
|
|
20230728,091500,1585375,2345,2345,2345,2345,10
|
|
20230728,091400,1561925,2345,2345,2345,2345,1
|
|
20230728,091300,1559580,2335,2335,2335,2335,0
|
|
20230728,091200,1559580,2335,2335,2335,2335,0
|
|
20230728,091100,1559580,2335,2340,2340,2335,2
|
|
20230728,091000,1554905,2345,2325,2350,2325,12
|
|
20230728,090900,1526910,2325,2325,2325,2325,0
|
|
20230728,090800,1526910,2325,2325,2325,2325,0
|
|
20230728,090700,1526910,2325,2325,2325,2325,0
|
|
20230728,090600,1526910,2325,2320,2325,2320,3
|
|
20230728,090500,1519945,2305,2305,2305,2305,44
|
|
20230728,090400,1418525,2320,2320,2320,2320,0
|
|
20230728,090300,1418525,2320,2320,2320,2320,3
|
|
20230728,090200,1411565,2315,2295,2315,2295,68
|
|
20230728,090100,1255005,2285,2285,2285,2285,0
|
|
20230728,090000,1255005,2285,2320,2320,2285,542
|